| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 415.00 | SI Trade |
15:12:57 - 12-Dec-25 |
| Buy* | 100 | 416.05 | SI Trade |
11:59:55 - 12-Dec-25 |
| Buy* | 49 | 416.00 | SI Trade |
10:51:52 - 12-Dec-25 |
| Buy* | 7 | 415.25 | SI Trade |
08:22:14 - 12-Dec-25 |
| Buy* | 485 | 414.45 | SI Trade |
16:02:25 - 11-Dec-25 |
| Buy* | 65 | 412.40 | SI Trade |
12:03:22 - 11-Dec-25 |
| Unknown* | 3,275 | 411.7948 | OTC Trade |
09:10:46 - 11-Dec-25 |
| Buy* | 1,720 | 409.95 | SI Trade |
16:09:23 - 10-Dec-25 |
| Buy* | 48 | 409.90 | SI Trade |
15:49:29 - 10-Dec-25 |
| Sell* | 251 | 409.20 | SI Trade |
13:43:10 - 10-Dec-25 |
| Buy* | 261 | 409.25 | SI Trade |
13:39:49 - 10-Dec-25 |
| Buy* | 231 | 409.25 | SI Trade |
13:37:23 - 10-Dec-25 |
| Buy* | 196 | 409.25 | SI Trade |
13:36:18 - 10-Dec-25 |
| Buy* | 198 | 409.30 | SI Trade |
13:35:31 - 10-Dec-25 |
| Buy* | 956 | 409.35 | SI Trade |
13:33:21 - 10-Dec-25 |
| Buy* | 344 | 409.40 | SI Trade |
13:33:02 - 10-Dec-25 |
| Buy* | 121 | 409.40 | SI Trade |
08:36:07 - 10-Dec-25 |
| Sell* | 132 | 409.85 | SI Trade |
15:33:25 - 09-Dec-25 |
| Sell* | 487 | 410.55 | SI Trade |
11:59:43 - 09-Dec-25 |
| Sell* | 24 | 410.60 | SI Trade |
11:18:55 - 09-Dec-25 |
| Sell* | 1 | 410.70 | SI Trade |
11:13:14 - 09-Dec-25 |
| Sell* | 250 | 412.30 | SI Trade |
15:57:41 - 08-Dec-25 |
| Sell* | 210 | 412.50 | SI Trade |
15:38:14 - 08-Dec-25 |
| Sell* | 144 | 412.95 | SI Trade |
14:11:58 - 08-Dec-25 |
| Buy* | 167 | 413.80 | SI Trade |
10:18:51 - 08-Dec-25 |
| Buy* | 2,416 | 413.80 | SI Trade |
16:07:24 - 05-Dec-25 |
| Buy* | 1,571 | 414.55 | SI Trade |
12:57:39 - 05-Dec-25 |
| Buy* | 174 | 413.80 | SI Trade |
10:05:18 - 05-Dec-25 |
| Buy* | 1,228 | 412.70 | SI Trade |
16:15:55 - 04-Dec-25 |
| Buy* | 4 | 410.80 | SI Trade |
09:57:30 - 04-Dec-25 |
| Buy* | 4 | 410.80 | SI Trade |
09:57:19 - 04-Dec-25 |
| Sell* | 41 | 406.85 | SI Trade |
16:19:53 - 03-Dec-25 |
| Sell* | 44 | 406.95 | SI Trade |
16:11:43 - 03-Dec-25 |
| Sell* | 219 | 406.80 | SI Trade |
16:08:28 - 03-Dec-25 |
| Sell* | 43 | 407.15 | SI Trade |
15:55:40 - 03-Dec-25 |
| Sell* | 42 | 407.15 | SI Trade |
15:44:49 - 03-Dec-25 |
| Sell* | 43 | 406.75 | SI Trade |
14:57:41 - 03-Dec-25 |
| Sell* | 41 | 407.10 | SI Trade |
14:38:26 - 03-Dec-25 |
| Sell* | 42 | 407.00 | SI Trade |
14:35:42 - 03-Dec-25 |
| Sell* | 42 | 406.80 | SI Trade |
14:30:09 - 03-Dec-25 |
| Sell* | 41 | 407.55 | SI Trade |
13:58:22 - 03-Dec-25 |
| Buy* | 60 | 407.85 | SI Trade |
13:17:39 - 03-Dec-25 |
| Buy* | 44 | 408.30 | SI Trade |
13:12:13 - 03-Dec-25 |
| Buy* | 44 | 408.35 | SI Trade |
13:09:10 - 03-Dec-25 |
| Buy* | 42 | 408.40 | SI Trade |
13:06:17 - 03-Dec-25 |
| Sell* | 42 | 407.70 | SI Trade |
12:30:45 - 03-Dec-25 |
| Sell* | 42 | 407.70 | SI Trade |
12:27:48 - 03-Dec-25 |
| Sell* | 44 | 407.65 | SI Trade |
12:24:40 - 03-Dec-25 |
| Sell* | 44 | 407.65 | SI Trade |
12:21:34 - 03-Dec-25 |
| Sell* | 44 | 407.65 | SI Trade |
12:18:29 - 03-Dec-25 |
| Sell* | 42 | 407.75 | SI Trade |
12:15:31 - 03-Dec-25 |
| Sell* | 43 | 407.55 | SI Trade |
12:08:31 - 03-Dec-25 |
| Sell* | 43 | 407.70 | SI Trade |
11:50:52 - 03-Dec-25 |
| Sell* | 44 | 407.65 | SI Trade |
11:47:41 - 03-Dec-25 |
| Sell* | 41 | 407.65 | SI Trade |
11:44:47 - 03-Dec-25 |
| Sell* | 44 | 407.55 | SI Trade |
11:41:37 - 03-Dec-25 |
| Sell* | 43 | 407.65 | SI Trade |
11:32:21 - 03-Dec-25 |
| Sell* | 43 | 407.70 | SI Trade |
11:29:19 - 03-Dec-25 |
| Sell* | 41 | 407.50 | SI Trade |
11:23:23 - 03-Dec-25 |
| Buy* | 42 | 407.95 | SI Trade |
10:55:38 - 03-Dec-25 |
| Sell* | 42 | 407.80 | SI Trade |
10:52:36 - 03-Dec-25 |
| Buy* | 9 | 407.55 | SI Trade |
15:14:55 - 02-Dec-25 |
| Buy* | 9 | 407.50 | SI Trade |
15:14:44 - 02-Dec-25 |
| Buy* | 33 | 407.40 | SI Trade |
14:02:49 - 02-Dec-25 |
| Buy* | 209 | 406.70 | SI Trade |
15:42:16 - 01-Dec-25 |
| Buy* | 142 | 406.75 | SI Trade |
15:37:11 - 01-Dec-25 |
| Sell* | 22 | 407.75 | SI Trade |
15:56:01 - 28-Nov-25 |
| Sell* | 2 | 408.30 | SI Trade |
15:25:25 - 28-Nov-25 |
| Sell* | 60 | 408.10 | SI Trade |
12:03:00 - 28-Nov-25 |
| Sell* | 25 | 407.90 | SI Trade |
11:21:57 - 28-Nov-25 |
| Sell* | 213 | 407.85 | SI Trade |
10:12:54 - 28-Nov-25 |
| Sell* | 2 | 407.15 | SI Trade |
09:21:26 - 28-Nov-25 |
| Sell* | 5 | 407.15 | SI Trade |
09:20:50 - 28-Nov-25 |
| Sell* | 13 | 407.15 | SI Trade |
09:18:59 - 28-Nov-25 |
| Sell* | 3 | 407.95 | SI Trade |
09:13:18 - 28-Nov-25 |
| Buy* | 1 | 407.90 | SI Trade |
16:24:58 - 27-Nov-25 |
| Sell* | 25 | 407.75 | SI Trade |
16:17:58 - 27-Nov-25 |
| Sell* | 4 | 407.35 | SI Trade |
11:29:02 - 27-Nov-25 |
| Buy* | 980 | 407.85 | SI Trade |
09:37:28 - 27-Nov-25 |
| Buy* | 45 | 407.90 | SI Trade |
09:05:34 - 27-Nov-25 |
| Buy* | 7 | 407.50 | SI Trade |
16:24:59 - 26-Nov-25 |
| Buy* | 623 | 406.30 | SI Trade |
14:19:25 - 26-Nov-25 |
| Buy* | 5 | 406.10 | SI Trade |
11:02:20 - 26-Nov-25 |
| Unknown* | 9,556 | 405.085 | OTC Trade |
08:57:29 - 26-Nov-25 |
| Buy* | 5 | 405.60 | SI Trade |
08:19:04 - 26-Nov-25 |
| Sell* | 7 | 405.75 | SI Trade |
08:02:24 - 26-Nov-25 |
| Buy* | 1,155 | 403.45 | SI Trade |
15:27:54 - 25-Nov-25 |
| Buy* | 1,165 | 403.65 | SI Trade |
15:25:47 - 25-Nov-25 |
| Buy* | 2,450 | 403.15 | SI Trade |
13:24:04 - 25-Nov-25 |
| Buy* | 27 | 401.15 | SI Trade |
12:25:19 - 25-Nov-25 |
| Buy* | 1 | 401.00 | SI Trade |
12:21:02 - 25-Nov-25 |
| Buy* | 342 | 400.10 | SI Trade |
10:45:34 - 25-Nov-25 |
| Buy* | 27 | 399.50 | SI Trade |
10:28:26 - 25-Nov-25 |
| Buy* | 500 | 399.40 | SI Trade |
09:01:56 - 25-Nov-25 |
| Buy* | 7 | 399.80 | SI Trade |
16:24:58 - 24-Nov-25 |
| Buy* | 89 | 399.65 | SI Trade |
16:19:15 - 24-Nov-25 |
| Sell* | 26 | 397.80 | SI Trade |
12:08:28 - 24-Nov-25 |
| Buy* | 10,000 | 397.90 | SI Trade |
10:11:46 - 24-Nov-25 |
| Sell* | 37 | 397.55 | SI Trade |
09:40:40 - 24-Nov-25 |
| Buy* | 50 | 398.65 | SI Trade |
09:15:28 - 24-Nov-25 |
| Buy* | 15,000 | 398.55 | SI Trade |
09:14:47 - 24-Nov-25 |
| Buy* | 1 | 399.55 | SI Trade |
08:59:22 - 24-Nov-25 |
| Buy* | 894 | 393.65 | SI Trade |
16:18:38 - 21-Nov-25 |
| Buy* | 110 | 393.15 | SI Trade |
16:04:57 - 21-Nov-25 |
| Buy* | 170 | 393.85 | SI Trade |
15:33:41 - 21-Nov-25 |
| Buy* | 2 | 396.30 | SI Trade |
15:48:10 - 20-Nov-25 |
| Buy* | 80 | 396.45 | SI Trade |
15:32:20 - 20-Nov-25 |
| Sell* | 11 | 396.15 | SI Trade |
14:49:19 - 20-Nov-25 |
| Sell* | 291 | 394.35 | SI Trade |
10:05:57 - 20-Nov-25 |
| Buy* | 23 | 392.95 | SI Trade |
16:18:24 - 19-Nov-25 |
| Buy* | 128 | 393.10 | SI Trade |
15:48:05 - 19-Nov-25 |
| Buy* | 5,028 | 393.00 | SI Trade |
15:46:41 - 19-Nov-25 |
| Buy* | 2 | 393.70 | SI Trade |
15:28:10 - 19-Nov-25 |
| Buy* | 2 | 393.80 | SI Trade |
15:20:36 - 19-Nov-25 |
| Buy* | 26 | 392.65 | SI Trade |
14:47:48 - 19-Nov-25 |
| Sell* | 931 | 389.50 | SI Trade |
16:13:34 - 18-Nov-25 |
| Sell* | 4,048 | 389.1743 | SI Trade |
15:15:28 - 18-Nov-25 |
| Sell* | 2 | 390.20 | SI Trade |
14:50:51 - 18-Nov-25 |
| Sell* | 21 | 390.80 | SI Trade |
13:31:13 - 18-Nov-25 |
| Sell* | 4 | 390.60 | SI Trade |
12:49:45 - 18-Nov-25 |
| Sell* | 1,891 | 390.95 | SI Trade |
12:35:06 - 18-Nov-25 |
| Sell* | 2,545 | 392.70 | SI Trade |
09:55:33 - 18-Nov-25 |
| Sell* | 1 | 392.00 | SI Trade |
08:27:18 - 18-Nov-25 |
| Sell* | 1 | 398.50 | SI Trade |
16:24:58 - 17-Nov-25 |
| Sell* | 87 | 398.20 | SI Trade |
13:51:49 - 17-Nov-25 |
| Sell* | 1,802 | 398.20 | SI Trade |
13:50:52 - 17-Nov-25 |
| Sell* | 673 | 399.50 | SI Trade |
11:37:31 - 17-Nov-25 |
| Sell* | 3 | 399.70 | SI Trade |
09:09:02 - 17-Nov-25 |
| Sell* | 5 | 399.75 | SI Trade |
09:08:42 - 17-Nov-25 |
| Sell* | 5 | 399.80 | SI Trade |
09:08:14 - 17-Nov-25 |
| Sell* | 24 | 401.45 | SI Trade |
08:25:03 - 17-Nov-25 |
| Buy* | 11 | 401.65 | SI Trade |
16:24:58 - 14-Nov-25 |
| Sell* | 1,745 | 401.00 | SI Trade |
16:12:29 - 14-Nov-25 |
| Sell* | 26 | 400.85 | SI Trade |
15:29:33 - 14-Nov-25 |
| Sell* | 958 | 398.90 | SI Trade |
14:39:57 - 14-Nov-25 |
| Sell* | 10 | 398.55 | SI Trade |
12:33:11 - 14-Nov-25 |
| Sell* | 8 | 398.20 | SI Trade |
11:46:27 - 14-Nov-25 |
| Sell* | 1 | 400.40 | SI Trade |
10:08:53 - 14-Nov-25 |
| Buy* | 14 | 402.25 | SI Trade |
08:08:22 - 14-Nov-25 |
| Sell* | 7 | 405.90 | SI Trade |
16:11:14 - 13-Nov-25 |
| Sell* | 234 | 408.25 | SI Trade |
14:28:50 - 13-Nov-25 |
| Sell* | 632 | 408.25 | SI Trade |
13:08:09 - 13-Nov-25 |
| Unknown* | 29,663 | 409.45 | OTC Trade |
10:55:44 - 13-Nov-25 |
| Unknown* | 24,256 | 409.40 | OTC Trade |
10:55:32 - 13-Nov-25 |
| Sell* | 5 | 409.30 | SI Trade |
09:40:34 - 13-Nov-25 |
| Sell* | 900 | 409.35 | SI Trade |
09:40:13 - 13-Nov-25 |
| Sell* | 5,690 | 409.35 | SI Trade |
09:39:18 - 13-Nov-25 |
| Buy* | 7 | 410.80 | SI Trade |
09:01:40 - 13-Nov-25 |
| Unknown* | 2,013 | 410.10 | SI Trade |
08:00:28 - 13-Nov-25 |
| Buy* | 1,440 | 409.30 | SI Trade |
15:38:16 - 12-Nov-25 |
| Buy* | 70 | 409.65 | SI Trade |
15:28:04 - 12-Nov-25 |
| Buy* | 24 | 409.40 | SI Trade |
14:55:37 - 12-Nov-25 |
| Buy* | 10,000 | 409.00 | SI Trade |
13:50:28 - 12-Nov-25 |
| Buy* | 10,000 | 409.00 | SI Trade |
13:50:15 - 12-Nov-25 |
| Buy* | 403 | 408.2605 | SI Trade |
09:20:58 - 12-Nov-25 |
| Buy* | 140 | 408.15 | SI Trade |
09:10:49 - 12-Nov-25 |
| Buy* | 24 | 408.30 | SI Trade |
08:59:30 - 12-Nov-25 |
| Buy* | 9,790 | 408.20 | SI Trade |
08:52:58 - 12-Nov-25 |
| Buy* | 23 | 407.40 | SI Trade |
16:24:37 - 11-Nov-25 |
| Buy* | 27 | 406.90 | SI Trade |
15:26:34 - 11-Nov-25 |
| Buy* | 130 | 406.20 | SI Trade |
15:18:50 - 11-Nov-25 |
| Buy* | 44 | 406.20 | SI Trade |
15:16:19 - 11-Nov-25 |
| Buy* | 894 | 406.20 | SI Trade |
15:07:48 - 11-Nov-25 |
| Buy* | 7 | 404.60 | SI Trade |
13:09:07 - 11-Nov-25 |
| Unknown* | 41,500 | 404.75 | OTC Trade |
13:07:02 - 11-Nov-25 |
| Buy* | 14 | 404.10 | SI Trade |
11:44:53 - 11-Nov-25 |
| Buy* | 20 | 404.05 | SI Trade |
11:37:58 - 11-Nov-25 |
| Buy* | 7,150 | 404.05 | SI Trade |
11:37:38 - 11-Nov-25 |
| Buy* | 63 | 403.55 | SI Trade |
08:49:58 - 11-Nov-25 |
| Buy* | 332 | 403.65 | SI Trade |
14:13:47 - 10-Nov-25 |
| Buy* | 25 | 402.60 | SI Trade |
11:10:57 - 10-Nov-25 |
| Buy* | 3,700 | 402.55 | SI Trade |
11:10:14 - 10-Nov-25 |
| Sell* | 35 | 401.85 | SI Trade |
08:28:48 - 10-Nov-25 |
| Sell* | 3 | 402.00 | SI Trade |
08:27:47 - 10-Nov-25 |
| Unknown* | 25,000 | 397.3617 | OTC Trade |
15:02:38 - 07-Nov-25 |
| Sell* | 1 | 396.80 | SI Trade |
14:12:55 - 07-Nov-25 |
| Sell* | 252 | 396.80 | SI Trade |
14:12:33 - 07-Nov-25 |
| Sell* | 20 | 397.10 | SI Trade |
13:37:38 - 07-Nov-25 |
| Sell* | 60 | 398.10 | SI Trade |
12:08:45 - 07-Nov-25 |
| Sell* | 2,065 | 398.35 | SI Trade |
10:40:16 - 07-Nov-25 |
| Sell* | 434 | 398.30 | SI Trade |
10:39:48 - 07-Nov-25 |
| Sell* | 7,500 | 399.30 | SI Trade |
09:30:03 - 07-Nov-25 |
| Sell* | 1 | 399.75 | SI Trade |
16:24:58 - 06-Nov-25 |
| Buy* | 340 | 401.05 | SI Trade |
15:22:26 - 06-Nov-25 |
| Buy* | 41 | 401.25 | SI Trade |
13:21:57 - 06-Nov-25 |
| Buy* | 3 | 400.90 | SI Trade |
10:17:35 - 06-Nov-25 |
| Buy* | 166 | 400.90 | SI Trade |
10:15:49 - 06-Nov-25 |
| Buy* | 70 | 400.65 | SI Trade |
09:38:58 - 06-Nov-25 |
| Buy* | 12,400 | 400.65 | SI Trade |
09:38:25 - 06-Nov-25 |
| Buy* | 356 | 400.20 | SI Trade |
08:09:46 - 06-Nov-25 |
| Buy* | 12 | 400.75 | SI Trade |
16:24:58 - 05-Nov-25 |
| Buy* | 200 | 398.40 | SI Trade |
08:39:07 - 05-Nov-25 |
| Buy* | 27 | 398.25 | SI Trade |
08:38:16 - 05-Nov-25 |
| Unknown* | 65,000 | 398.35 | OTC Trade |
08:36:28 - 05-Nov-25 |
| Buy* | 3 | 398.90 | SI Trade |
16:24:58 - 04-Nov-25 |
| Buy* | 1 | 397.55 | SI Trade |
12:11:48 - 04-Nov-25 |
| Buy* | 4,445 | 397.50 | SI Trade |
12:08:15 - 04-Nov-25 |
| Sell* | 2 | 394.90 | SI Trade |
09:59:48 - 04-Nov-25 |
| Buy* | 120 | 402.75 | SI Trade |
14:58:06 - 03-Nov-25 |
| Sell* | 1,053 | 402.5116 | SI Trade |
14:22:08 - 03-Nov-25 |