Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Omx30 Etf (0G28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 427 455.75 SI Trade
 16:22:38 - 06-Feb-26
Buy* 425 455.80 SI Trade
 16:21:19 - 06-Feb-26
Buy* 525 455.55 SI Trade
 16:19:17 - 06-Feb-26
Buy* 478 455.60 SI Trade
 16:16:14 - 06-Feb-26
Buy* 415 455.80 SI Trade
 16:08:41 - 06-Feb-26
Buy* 723 455.90 SI Trade
 15:59:01 - 06-Feb-26
Buy* 375 456.05 SI Trade
 15:58:26 - 06-Feb-26
Buy* 377 455.60 SI Trade
 15:55:26 - 06-Feb-26
Buy* 769 456.20 SI Trade
 15:48:33 - 06-Feb-26
Buy* 454 456.10 SI Trade
 15:40:28 - 06-Feb-26
Buy* 392 456.40 SI Trade
 15:34:20 - 06-Feb-26
Buy* 377 456.45 SI Trade
 15:34:15 - 06-Feb-26
Buy* 512 455.55 SI Trade
 15:20:43 - 06-Feb-26
Buy* 767 454.90 SI Trade
 15:16:48 - 06-Feb-26
Buy* 377 455.20 SI Trade
 15:11:56 - 06-Feb-26
Buy* 549 455.10 SI Trade
 14:49:09 - 06-Feb-26
Buy* 10 454.25 SI Trade
 13:24:55 - 06-Feb-26
Buy* 75 453.75 SI Trade
 11:27:04 - 06-Feb-26
Buy* 110 453.50 SI Trade
 11:08:13 - 06-Feb-26
Buy* 8 451.90 SI Trade
 09:58:59 - 06-Feb-26
Sell* 28,564 448.65 SI Trade
 14:08:43 - 05-Feb-26
Sell* 212 449.00 SI Trade
 13:59:17 - 05-Feb-26
Sell* 5 450.00 SI Trade
 13:28:39 - 05-Feb-26
Sell* 111 450.15 SI Trade
 13:19:13 - 05-Feb-26
Sell* 33 452.15 SI Trade
 10:05:38 - 05-Feb-26
Sell* 458 452.05 SI Trade
 10:05:14 - 05-Feb-26
Sell* 33 452.00 SI Trade
 10:01:08 - 05-Feb-26
Sell* 55 452.25 SI Trade
 09:14:55 - 05-Feb-26
Sell* 110 452.35 SI Trade
 09:03:15 - 05-Feb-26
Sell* 54 454.00 SI Trade
 08:19:51 - 05-Feb-26
Buy* 45 453.05 SI Trade
 08:00:56 - 05-Feb-26
Buy* 656 456.20 SI Trade
 15:58:23 - 04-Feb-26
Buy* 58 456.65 SI Trade
 15:31:06 - 04-Feb-26
Buy* 21 457.60 SI Trade
 15:14:27 - 04-Feb-26
Buy* 89 458.05 SI Trade
 15:12:13 - 04-Feb-26
Buy* 200 456.75 SI Trade
 14:06:36 - 04-Feb-26
Buy* 5 456.75 SI Trade
 14:04:02 - 04-Feb-26
Buy* 207 456.75 SI Trade
 13:48:20 - 04-Feb-26
Sell* 3 448.35 SI Trade
 15:43:55 - 03-Feb-26
Sell* 10 449.10 SI Trade
 12:33:47 - 03-Feb-26
Sell* 156 448.60 SI Trade
 12:17:56 - 03-Feb-26
Sell* 2 448.80 SI Trade
 11:48:02 - 03-Feb-26
Sell* 222 448.85 SI Trade
 11:28:38 - 03-Feb-26
Buy* 50 450.20 SI Trade
 10:04:25 - 03-Feb-26
Buy* 9,500 450.15 SI Trade
 10:03:23 - 03-Feb-26
Buy* 11 451.15 SI Trade
 08:24:07 - 03-Feb-26
Buy* 6 446.75 SI Trade
 16:17:24 - 02-Feb-26
Buy* 6,800 446.35 SI Trade
 16:05:27 - 02-Feb-26
Buy* 168 446.45 SI Trade
 15:15:55 - 02-Feb-26
Buy* 15 445.00 SI Trade
 14:59:05 - 02-Feb-26
Unknown* 269 443.5479 OTC Trade
 13:47:58 - 02-Feb-26
Buy* 57 443.55 SI Trade
 13:27:50 - 02-Feb-26
Buy* 850 439.75 SI Trade
 10:08:52 - 02-Feb-26
Unknown* 77 440.00 SI Trade
 15:55:29 - 30-Jan-26
Buy* 1,385 440.30 SI Trade
 15:52:36 - 30-Jan-26
Buy* 13,567 440.25 SI Trade
 15:35:45 - 30-Jan-26
Buy* 10 440.05 SI Trade
 15:01:28 - 30-Jan-26
Sell* 15 439.70 SI Trade
 13:52:25 - 30-Jan-26
Unknown* 24,380 440.60 OTC Trade
 13:20:06 - 30-Jan-26
Buy* 359 444.40 SI Trade
 12:36:57 - 29-Jan-26
Buy* 225 443.35 SI Trade
 10:52:01 - 29-Jan-26
Buy* 26 442.80 SI Trade
 09:26:33 - 29-Jan-26
Buy* 12 443.00 SI Trade
 09:25:35 - 29-Jan-26
Sell* 20 439.15 SI Trade
 15:51:20 - 28-Jan-26
Sell* 169 439.15 SI Trade
 15:46:51 - 28-Jan-26
Sell* 12 439.25 SI Trade
 15:23:53 - 28-Jan-26
Sell* 25 440.75 SI Trade
 11:18:01 - 28-Jan-26
Sell* 26 439.85 SI Trade
 09:11:09 - 28-Jan-26
Buy* 13,991 441.20 SI Trade
 15:42:38 - 27-Jan-26
Buy* 25 441.00 SI Trade
 13:32:55 - 27-Jan-26
Unknown* 604 440.9485 OTC Trade
 13:29:03 - 27-Jan-26
Sell* 120 440.25 SI Trade
 12:11:35 - 27-Jan-26
Sell* 50 440.70 SI Trade
 10:11:26 - 27-Jan-26
Unknown* 1 440.75 SI Trade
 09:52:38 - 27-Jan-26
Sell* 11 440.45 SI Trade
 09:24:12 - 27-Jan-26
Buy* 58 440.95 SI Trade
 08:33:55 - 27-Jan-26
Sell* 5 440.70 SI Trade
 08:21:16 - 27-Jan-26
Unknown* 364 439.0174 OTC Trade
 15:31:02 - 26-Jan-26
Buy* 250 439.35 SI Trade
 14:41:35 - 26-Jan-26
Buy* 280 438.25 SI Trade
 13:09:44 - 26-Jan-26
Buy* 28 439.10 SI Trade
 12:10:14 - 26-Jan-26
Buy* 10 436.30 SI Trade
 09:22:06 - 26-Jan-26
Sell* 3,684 435.60 SI Trade
 08:00:41 - 26-Jan-26
Buy* 5,200 436.85 SI Trade
 15:57:35 - 23-Jan-26
Sell* 45 436.35 SI Trade
 13:25:52 - 23-Jan-26
Sell* 45 436.00 SI Trade
 13:19:48 - 23-Jan-26
Sell* 4 436.20 SI Trade
 12:53:32 - 23-Jan-26
Sell* 12 436.25 SI Trade
 12:26:17 - 23-Jan-26
Sell* 9 436.45 SI Trade
 11:55:45 - 23-Jan-26
Sell* 504 436.40 SI Trade
 11:49:43 - 23-Jan-26
Sell* 27 436.55 SI Trade
 11:31:43 - 23-Jan-26
Buy* 206 436.80 SI Trade
 09:16:41 - 23-Jan-26
Sell* 175 436.00 SI Trade
 16:18:49 - 22-Jan-26
Unknown* 310 437.3602 OTC Trade
 13:19:11 - 22-Jan-26
Sell* 171 437.15 SI Trade
 11:18:45 - 22-Jan-26
Sell* 1 438.20 SI Trade
 08:06:21 - 22-Jan-26
Buy* 9 432.60 SI Trade
 15:58:48 - 21-Jan-26
Buy* 1,594 432.30 SI Trade
 15:53:04 - 21-Jan-26
Unknown* 372 432.5113 OTC Trade
 15:49:42 - 21-Jan-26
Buy* 58 432.65 SI Trade
 15:47:08 - 21-Jan-26
Sell* 870 427.85 SI Trade
 12:40:31 - 21-Jan-26
Buy* 2 430.60 SI Trade
 15:32:49 - 20-Jan-26
Sell* 5 427.25 SI Trade
 13:47:05 - 20-Jan-26
Sell* 116 427.90 SI Trade
 13:33:20 - 20-Jan-26
Sell* 193 426.60 SI Trade
 11:32:27 - 20-Jan-26
Sell* 1,600 426.5092 SI Trade
 10:19:49 - 20-Jan-26
Sell* 2 427.70 SI Trade
 08:35:24 - 20-Jan-26
Sell* 201 431.55 SI Trade
 15:59:29 - 19-Jan-26
Sell* 3,460 432.25 SI Trade
 15:50:49 - 19-Jan-26
Unknown* 25,000 0.00 SI Trade
 15:13:53 - 19-Jan-26
Unknown* 25,000 432.0818 SI Trade
 15:13:53 - 19-Jan-26
Unknown* -25,000 0.00 SI Trade
Correction
 15:13:53 - 19-Jan-26
Sell* 240 430.70 SI Trade
 11:47:00 - 19-Jan-26
Sell* 50 430.85 SI Trade
 10:38:24 - 19-Jan-26
Sell* 17 430.75 SI Trade
 10:06:32 - 19-Jan-26
Unknown* 290 430.7272 OTC Trade
 09:49:37 - 19-Jan-26
Sell* 15 430.60 SI Trade
 09:45:14 - 19-Jan-26
Sell* 238 440.05 SI Trade
 16:03:09 - 16-Jan-26
Sell* 186 440.15 SI Trade
 15:55:27 - 16-Jan-26
Sell* 454 439.80 SI Trade
 13:10:24 - 16-Jan-26
Sell* 97 439.35 SI Trade
 12:15:13 - 16-Jan-26
Sell* 5 439.45 SI Trade
 11:58:10 - 16-Jan-26
Sell* 2,787 439.50 SI Trade
 11:47:36 - 16-Jan-26
Unknown* 680 439.4099 OTC Trade
 11:39:29 - 16-Jan-26
Sell* 1 439.55 SI Trade
 11:05:48 - 16-Jan-26
Sell* 9 439.05 SI Trade
 10:04:59 - 16-Jan-26
Sell* 10,035 438.55 SI Trade
 09:16:03 - 16-Jan-26
Sell* 5 438.85 SI Trade
 09:04:04 - 16-Jan-26
Buy* 656 440.60 SI Trade
 08:14:07 - 16-Jan-26
Buy* 658 440.80 SI Trade
 08:13:08 - 16-Jan-26
Buy* 1 440.85 SI Trade
 08:06:46 - 16-Jan-26
Buy* 921 440.55 SI Trade
 15:50:32 - 15-Jan-26
Buy* 218 439.35 SI Trade
 14:19:00 - 15-Jan-26
Buy* 114 438.45 SI Trade
 10:03:42 - 15-Jan-26
Buy* 244 439.05 SI Trade
 09:46:50 - 15-Jan-26
Sell* 20 437.90 SI Trade
 08:52:13 - 15-Jan-26
Sell* 129 433.00 SI Trade
 16:24:09 - 14-Jan-26
Sell* 128 433.00 SI Trade
 16:24:07 - 14-Jan-26
Sell* 134 433.00 SI Trade
 16:24:07 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:24:06 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:24:05 - 14-Jan-26
Sell* 120 433.00 SI Trade
 16:24:04 - 14-Jan-26
Sell* 130 433.00 SI Trade
 16:24:02 - 14-Jan-26
Sell* 128 433.00 SI Trade
 16:24:01 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:24:01 - 14-Jan-26
Sell* 233 433.00 SI Trade
 16:24:00 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:23:59 - 14-Jan-26
Sell* 125 433.00 SI Trade
 16:23:58 - 14-Jan-26
Sell* 128 433.00 SI Trade
 16:23:58 - 14-Jan-26
Sell* 128 433.00 SI Trade
 16:23:57 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:23:55 - 14-Jan-26
Sell* 128 433.00 SI Trade
 16:23:55 - 14-Jan-26
Sell* 121 433.00 SI Trade
 16:23:54 - 14-Jan-26
Sell* 135 433.00 SI Trade
 16:23:52 - 14-Jan-26
Sell* 129 433.00 SI Trade
 16:23:51 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:23:50 - 14-Jan-26
Sell* 128 433.00 SI Trade
 16:23:49 - 14-Jan-26
Sell* 128 433.00 SI Trade
 16:23:48 - 14-Jan-26
Sell* 128 433.00 SI Trade
 16:23:47 - 14-Jan-26
Sell* 123 433.00 SI Trade
 16:23:46 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:23:46 - 14-Jan-26
Sell* 129 433.00 SI Trade
 16:23:44 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:23:43 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:23:43 - 14-Jan-26
Sell* 129 433.00 SI Trade
 16:23:41 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:23:40 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:23:39 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:23:38 - 14-Jan-26
Sell* 129 433.00 SI Trade
 16:23:38 - 14-Jan-26
Sell* 123 433.00 SI Trade
 16:23:36 - 14-Jan-26
Sell* 128 433.00 SI Trade
 16:23:34 - 14-Jan-26
Sell* 126 433.00 SI Trade
 16:23:33 - 14-Jan-26
Sell* 126 433.00 SI Trade
 16:23:32 - 14-Jan-26
Sell* 126 433.00 SI Trade
 16:23:31 - 14-Jan-26
Sell* 139 433.00 SI Trade
 16:23:31 - 14-Jan-26
Sell* 121 433.00 SI Trade
 16:23:29 - 14-Jan-26
Sell* 128 433.00 SI Trade
 16:23:28 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:23:27 - 14-Jan-26
Sell* 126 433.00 SI Trade
 16:23:26 - 14-Jan-26
Sell* 126 433.00 SI Trade
 16:23:25 - 14-Jan-26
Sell* 126 433.00 SI Trade
 16:23:24 - 14-Jan-26
Sell* 126 433.00 SI Trade
 16:23:24 - 14-Jan-26
Sell* 130 433.00 SI Trade
 16:23:23 - 14-Jan-26
Sell* 126 433.00 SI Trade
 16:23:21 - 14-Jan-26
Sell* 129 433.00 SI Trade
 16:23:21 - 14-Jan-26
Sell* 126 433.00 SI Trade
 16:23:20 - 14-Jan-26
Sell* 129 433.00 SI Trade
 16:23:18 - 14-Jan-26
Sell* 126 433.00 SI Trade
 16:23:17 - 14-Jan-26
Sell* 129 433.00 SI Trade
 16:23:16 - 14-Jan-26
Sell* 126 433.00 SI Trade
 16:23:16 - 14-Jan-26
Sell* 129 433.00 SI Trade
 16:23:15 - 14-Jan-26
Sell* 128 433.00 SI Trade
 16:23:13 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:23:12 - 14-Jan-26
Sell* 129 433.00 SI Trade
 16:23:10 - 14-Jan-26
Sell* 128 433.00 SI Trade
 16:23:09 - 14-Jan-26
Sell* 128 433.00 SI Trade
 16:23:08 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:23:07 - 14-Jan-26
Sell* 128 433.00 SI Trade
 16:23:06 - 14-Jan-26
Sell* 127 433.00 SI Trade
 16:23:05 - 14-Jan-26
Sell* 124 433.00 SI Trade
 16:23:04 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53