| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 358.05 | SI Trade |
15:57:44 - 01-Jul-25 |
| Buy* | 82 | 374.15 | SI Trade |
14:41:42 - 20-May-25 |
| Unknown* | 1,100 | 367.654 | OTC Trade |
10:34:45 - 12-May-25 |
| Unknown* | 450 | 367.6779 | OTC Trade |
10:32:53 - 12-May-25 |
| Unknown* | 657 | 345.3461 | OTC Trade |
15:36:55 - 29-Apr-25 |
| Unknown* | 477 | 348.7285 | OTC Trade |
13:19:39 - 25-Apr-25 |
| Unknown* | 35,000 | 335.35 | OTC Trade |
08:38:16 - 22-Apr-25 |
| Buy* | 43 | 341.85 | SI Trade |
15:03:51 - 15-Apr-25 |
| Buy* | 190 | 311.25 | SI Trade |
14:45:08 - 09-Apr-25 |
| Unknown* | 23,280 | 317.45 | OTC Trade |
11:26:43 - 08-Apr-25 |
| Buy* | 100 | 344.60 | SI Trade |
14:43:31 - 03-Apr-25 |
| Unknown* | 7,500 | 384.85 | OTC Trade |
10:56:54 - 18-Mar-25 |
| Unknown* | 14,300 | 383.3399 | OTC Trade |
14:17:03 - 17-Mar-25 |
| Unknown* | 18,072 | 382.85 | SI Trade |
14:20:04 - 14-Mar-25 |
| Unknown* | -18,072 | 382.85 | SI Trade Correction |
14:20:04 - 14-Mar-25 |
| Unknown* | 18,072 | 382.85 | SI Trade |
14:20:04 - 14-Mar-25 |
| Unknown* | -18,072 | 0.00 | SI Trade Correction |
14:20:04 - 14-Mar-25 |
| Unknown* | 18,072 | 0.00 | SI Trade |
14:20:04 - 14-Mar-25 |
| Unknown* | 22,590 | 376.90 | OTC Trade |
07:59:15 - 13-Mar-25 |
| Unknown* | 470 | 387.3954 | OTC Trade |
08:18:02 - 04-Mar-25 |
| Buy* | 20,000 | 391.9134 | SI Trade |
15:00:38 - 28-Feb-25 |
| Unknown* | 10,000 | 394.35 | OTC Trade |
15:41:31 - 27-Feb-25 |