| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 362.80 | 362.80 | 353.75 | 362.35 | 0 |
| 27th Jun 2025 (Fri) | 355.825 | 357.125 | 346.95 | 357.125 | 0 |
| 26th Jun 2025 (Thu) | 354.95 | 354.95 | 346.10 | 353.675 | 0 |
| 25th Jun 2025 (Wed) | 357.625 | 357.625 | 348.70 | 356.80 | 0 |
| 24th Jun 2025 (Tue) | 358.45 | 359.075 | 349.50 | 359.075 | 0 |
| 23rd Jun 2025 (Mon) | 352.25 | 352.25 | 343.45 | 351.525 | 0 |
| 20th Jun 2025 (Fri) | 354.35 | 354.35 | 354.35 | 354.35 | 0 |
| 19th Jun 2025 (Thu) | 353.825 | 354.35 | 345.00 | 354.35 | 0 |
| 18th Jun 2025 (Wed) | 357.525 | 357.525 | 348.60 | 356.35 | 0 |
| 17th Jun 2025 (Tue) | 357.625 | 357.625 | 348.70 | 357.575 | 0 |
| 16th Jun 2025 (Mon) | 358.00 | 359.825 | 349.05 | 357.825 | 0 |
| 13th Jun 2025 (Fri) | 355.775 | 356.20 | 346.90 | 356.20 | 0 |
| 12th Jun 2025 (Thu) | 360.80 | 361.275 | 351.80 | 361.275 | 0 |
| 11th Jun 2025 (Wed) | 366.50 | 366.90 | 357.35 | 366.90 | 0 |
| 10th Jun 2025 (Tue) | 364.55 | 365.175 | 355.45 | 365.175 | 0 |
| 9th Jun 2025 (Mon) | 366.50 | 366.50 | 357.35 | 366.45 | 0 |
| 6th Jun 2025 (Fri) | 366.10 | 366.10 | 366.10 | 366.10 | 0 |
| 5th Jun 2025 (Thu) | 364.85 | 366.10 | 355.75 | 366.10 | 0 |
| 4th Jun 2025 (Wed) | 362.25 | 362.40 | 353.20 | 362.40 | 0 |
| 3rd Jun 2025 (Tue) | 361.075 | 361.075 | 352.05 | 360.65 | 0 |
| 2nd Jun 2025 (Mon) | 360.65 | 360.65 | 351.65 | 360.15 | 0 |
| 30th May 2025 (Fri) | 361.725 | 361.725 | 352.70 | 361.225 | 0 |
| 29th May 2025 (Thu) | 365.125 | 365.125 | 365.125 | 365.125 | 0 |
| 28th May 2025 (Wed) | 365.125 | 365.625 | 356.00 | 365.125 | 0 |
| 27th May 2025 (Tue) | 365.125 | 365.125 | 356.00 | 365.125 | 0 |
| 26th May 2025 (Mon) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 23rd May 2025 (Fri) | 366.50 | 367.025 | 356.25 | 356.25 | 0 |
| 22nd May 2025 (Thu) | 368.15 | 369.025 | 358.95 | 363.425 | 0 |
| 21st May 2025 (Wed) | 371.525 | 371.575 | 362.25 | 371.575 | 0 |
| 20th May 2025 (Tue) | 372.50 | 372.50 | 363.20 | 371.375 | 82 |
| 19th May 2025 (Mon) | 370.10 | 370.10 | 360.85 | 369.375 | 0 |
| 16th May 2025 (Fri) | 371.275 | 371.775 | 362.00 | 371.775 | 0 |
| 15th May 2025 (Thu) | 365.875 | 366.05 | 356.75 | 366.05 | 0 |
| 14th May 2025 (Wed) | 369.225 | 369.225 | 360.00 | 368.80 | 0 |
| 13th May 2025 (Tue) | 368.45 | 369.175 | 359.25 | 369.175 | 0 |
| 12th May 2025 (Mon) | 358.50 | 369.375 | 349.55 | 369.375 | 1,550 |
| 9th May 2025 (Fri) | 357.025 | 357.425 | 348.10 | 357.425 | 0 |
| 8th May 2025 (Thu) | 354.10 | 354.80 | 345.25 | 354.80 | 0 |
| 7th May 2025 (Wed) | 350.80 | 351.025 | 342.05 | 351.025 | 0 |
| 6th May 2025 (Tue) | 356.70 | 356.70 | 347.80 | 351.425 | 0 |
| 5th May 2025 (Mon) | 341.85 | 341.85 | 341.85 | 341.85 | 0 |
| 2nd May 2025 (Fri) | 353.525 | 357.025 | 344.70 | 355.825 | 0 |
| 1st May 2025 (Thu) | 348.90 | 348.90 | 348.90 | 348.90 | 0 |