| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 450.80 | 450.80 | 439.55 | 450.60 | 8,487 |
| 5th Feb 2026 (Thu) | 452.75 | 454.30 | 441.45 | 454.30 | 29,680 |
| 4th Feb 2026 (Wed) | 449.775 | 452.15 | 438.55 | 452.15 | 1,236 |
| 3rd Feb 2026 (Tue) | 447.475 | 449.525 | 436.30 | 449.525 | 9,954 |
| 2nd Feb 2026 (Mon) | 435.275 | 442.30 | 424.40 | 442.30 | 8,165 |
| 30th Jan 2026 (Fri) | 439.525 | 440.00 | 428.55 | 440.00 | 39,434 |
| 29th Jan 2026 (Thu) | 440.30 | 441.925 | 429.30 | 441.925 | 622 |
| 28th Jan 2026 (Wed) | 442.15 | 443.125 | 431.10 | 443.125 | 252 |
| 27th Jan 2026 (Tue) | 440.80 | 440.80 | 429.80 | 440.75 | 14,865 |
| 26th Jan 2026 (Mon) | 435.925 | 436.05 | 425.05 | 436.05 | 17,166 |
| 23rd Jan 2026 (Fri) | 436.70 | 436.75 | 425.80 | 436.75 | 6,052 |
| 22nd Jan 2026 (Thu) | 438.25 | 438.25 | 427.30 | 438.05 | 657 |
| 21st Jan 2026 (Wed) | 429.025 | 429.675 | 418.30 | 429.675 | 2,926 |
| 20th Jan 2026 (Tue) | 428.30 | 428.35 | 417.60 | 428.35 | 1,918 |
| 19th Jan 2026 (Mon) | 431.025 | 433.075 | 420.25 | 433.075 | 29,273 |
| 16th Jan 2026 (Fri) | 439.625 | 440.25 | 428.65 | 440.25 | 15,812 |
| 15th Jan 2026 (Thu) | 437.225 | 438.05 | 426.30 | 438.05 | 1,517 |
| 14th Jan 2026 (Wed) | 433.925 | 434.70 | 423.10 | 434.70 | 400,184 |
| 13th Jan 2026 (Tue) | 433.025 | 433.025 | 422.20 | 432.30 | 656 |
| 12th Jan 2026 (Mon) | 430.95 | 431.525 | 420.20 | 431.525 | 1,314 |
| 9th Jan 2026 (Fri) | 427.375 | 427.675 | 416.70 | 427.675 | 6,497 |
| 8th Jan 2026 (Thu) | 429.825 | 429.825 | 419.10 | 429.075 | 326 |
| 7th Jan 2026 (Wed) | 427.475 | 428.80 | 416.80 | 428.80 | 5,002 |
| 6th Jan 2026 (Tue) | 422.40 | 422.40 | 422.40 | 422.40 | 0 |
| 5th Jan 2026 (Mon) | 421.825 | 422.05 | 411.30 | 422.40 | 4,797 |
| 2nd Jan 2026 (Fri) | 421.525 | 422.40 | 411.00 | 422.40 | 1,268 |
| 1st Jan 2026 (Thu) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 31st Dec 2025 (Wed) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 30th Dec 2025 (Tue) | 417.275 | 418.00 | 406.85 | 418.00 | 2,722 |
| 29th Dec 2025 (Mon) | 417.375 | 417.375 | 406.95 | 416.55 | 448 |
| 26th Dec 2025 (Fri) | 416.35 | 416.35 | 416.35 | 416.35 | 0 |
| 25th Dec 2025 (Thu) | 416.35 | 416.35 | 416.35 | 416.35 | 0 |
| 24th Dec 2025 (Wed) | 416.35 | 416.35 | 416.35 | 416.35 | 0 |
| 23rd Dec 2025 (Tue) | 415.875 | 416.35 | 405.50 | 416.35 | 395 |
| 22nd Dec 2025 (Mon) | 415.475 | 416.00 | 405.10 | 416.00 | 2,864 |
| 19th Dec 2025 (Fri) | 413.175 | 413.875 | 402.85 | 413.875 | 1,668 |
| 18th Dec 2025 (Thu) | 408.05 | 408.30 | 397.85 | 408.30 | 5,674 |
| 17th Dec 2025 (Wed) | 412.25 | 412.55 | 401.95 | 412.55 | 0 |
| 16th Dec 2025 (Tue) | 413.175 | 413.175 | 402.85 | 412.90 | 2,964 |
| 15th Dec 2025 (Mon) | 413.725 | 413.725 | 403.40 | 413.175 | 91 |
| 12th Dec 2025 (Fri) | 414.40 | 415.025 | 404.05 | 415.025 | 196 |
| 11th Dec 2025 (Thu) | 410.70 | 410.70 | 400.45 | 409.775 | 3,825 |
| 10th Dec 2025 (Wed) | 409.125 | 409.225 | 398.90 | 409.225 | 4,326 |
| 9th Dec 2025 (Tue) | 413.175 | 413.175 | 402.85 | 412.80 | 644 |
| 8th Dec 2025 (Mon) | 413.575 | 413.575 | 403.25 | 413.125 | 771 |