| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 381.025 | 381.025 | 371.50 | 380.05 | 0 |
| 18th Sep 2025 (Thu) | 379.775 | 379.775 | 370.30 | 379.775 | 0 |
| 17th Sep 2025 (Wed) | 377.925 | 377.925 | 368.50 | 377.525 | 0 |
| 16th Sep 2025 (Tue) | 380.60 | 380.60 | 371.10 | 380.20 | 6,000 |
| 15th Sep 2025 (Mon) | 381.925 | 381.925 | 372.40 | 380.50 | 54,000 |
| 12th Sep 2025 (Fri) | 380.60 | 381.025 | 371.10 | 381.025 | 0 |
| 11th Sep 2025 (Thu) | 380.00 | 380.00 | 370.50 | 379.425 | 0 |
| 10th Sep 2025 (Wed) | 381.925 | 381.925 | 372.40 | 381.625 | 0 |
| 9th Sep 2025 (Tue) | 381.325 | 382.30 | 371.80 | 382.30 | 0 |
| 8th Sep 2025 (Mon) | 380.25 | 380.25 | 370.75 | 379.325 | 0 |
| 5th Sep 2025 (Fri) | 378.90 | 378.95 | 369.45 | 378.95 | 0 |
| 4th Sep 2025 (Thu) | 375.225 | 376.15 | 365.85 | 376.15 | 0 |
| 3rd Sep 2025 (Wed) | 373.425 | 373.425 | 364.10 | 372.75 | 0 |
| 2nd Sep 2025 (Tue) | 379.425 | 379.425 | 369.95 | 373.175 | 0 |
| 1st Sep 2025 (Mon) | 379.425 | 379.625 | 369.95 | 379.625 | 0 |
| 29th Aug 2025 (Fri) | 379.025 | 380.00 | 369.55 | 380.00 | 0 |
| 28th Aug 2025 (Thu) | 382.05 | 382.05 | 372.50 | 381.575 | 0 |
| 27th Aug 2025 (Wed) | 384.75 | 384.75 | 375.15 | 383.425 | 0 |
| 26th Aug 2025 (Tue) | 382.35 | 382.35 | 372.80 | 382.35 | 0 |
| 25th Aug 2025 (Mon) | 387.325 | 387.325 | 387.325 | 387.325 | 0 |
| 22nd Aug 2025 (Fri) | 381.475 | 387.325 | 371.95 | 387.325 | 0 |
| 21st Aug 2025 (Thu) | 381.475 | 382.50 | 371.95 | 382.50 | 0 |
| 20th Aug 2025 (Wed) | 382.15 | 382.15 | 372.60 | 381.725 | 0 |
| 19th Aug 2025 (Tue) | 379.475 | 379.475 | 370.00 | 379.425 | 0 |
| 18th Aug 2025 (Mon) | 382.85 | 382.85 | 373.30 | 380.95 | 0 |
| 15th Aug 2025 (Fri) | 382.00 | 382.00 | 372.45 | 381.375 | 0 |
| 14th Aug 2025 (Thu) | 377.575 | 377.675 | 368.15 | 377.675 | 0 |
| 13th Aug 2025 (Wed) | 377.475 | 377.475 | 368.05 | 376.90 | 0 |
| 12th Aug 2025 (Tue) | 375.325 | 376.00 | 365.95 | 376.00 | 0 |
| 11th Aug 2025 (Mon) | 376.40 | 376.40 | 367.00 | 375.725 | 0 |
| 8th Aug 2025 (Fri) | 374.00 | 374.15 | 364.65 | 374.15 | 0 |
| 7th Aug 2025 (Thu) | 369.775 | 370.25 | 360.55 | 370.25 | 0 |
| 6th Aug 2025 (Wed) | 370.25 | 371.075 | 361.00 | 371.075 | 0 |
| 5th Aug 2025 (Tue) | 368.50 | 368.50 | 359.30 | 368.50 | 0 |
| 4th Aug 2025 (Mon) | 365.775 | 365.775 | 356.65 | 365.675 | 0 |
| 1st Aug 2025 (Fri) | 366.70 | 366.85 | 357.55 | 366.85 | 0 |
| 31st Jul 2025 (Thu) | 375.275 | 375.525 | 365.90 | 375.525 | 0 |
| 30th Jul 2025 (Wed) | 377.175 | 377.175 | 367.75 | 373.775 | 0 |
| 29th Jul 2025 (Tue) | 373.575 | 373.575 | 364.25 | 373.525 | 670 |
| 28th Jul 2025 (Mon) | 380.00 | 380.00 | 370.50 | 374.20 | 0 |
| 25th Jul 2025 (Fri) | 373.175 | 373.175 | 363.85 | 372.10 | 0 |
| 24th Jul 2025 (Thu) | 375.825 | 375.825 | 366.45 | 375.275 | 0 |
| 23rd Jul 2025 (Wed) | 369.075 | 370.00 | 359.85 | 370.00 | 0 |
| 22nd Jul 2025 (Tue) | 366.90 | 366.90 | 357.75 | 366.45 | 0 |