| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 382.00 | 382.00 | 372.45 | 381.375 | 0 |
| 14th Aug 2025 (Thu) | 377.575 | 377.675 | 368.15 | 377.675 | 0 |
| 13th Aug 2025 (Wed) | 377.475 | 377.475 | 368.05 | 376.90 | 0 |
| 12th Aug 2025 (Tue) | 375.325 | 376.00 | 365.95 | 376.00 | 0 |
| 11th Aug 2025 (Mon) | 376.40 | 376.40 | 367.00 | 375.725 | 0 |
| 8th Aug 2025 (Fri) | 374.00 | 374.15 | 364.65 | 374.15 | 0 |
| 7th Aug 2025 (Thu) | 369.775 | 370.25 | 360.55 | 370.25 | 0 |
| 6th Aug 2025 (Wed) | 370.25 | 371.075 | 361.00 | 371.075 | 0 |
| 5th Aug 2025 (Tue) | 368.50 | 368.50 | 359.30 | 368.50 | 0 |
| 4th Aug 2025 (Mon) | 365.775 | 365.775 | 356.65 | 365.675 | 0 |
| 1st Aug 2025 (Fri) | 366.70 | 366.85 | 357.55 | 366.85 | 0 |
| 31st Jul 2025 (Thu) | 375.275 | 375.525 | 365.90 | 375.525 | 0 |
| 30th Jul 2025 (Wed) | 377.175 | 377.175 | 367.75 | 373.775 | 0 |
| 29th Jul 2025 (Tue) | 373.575 | 373.575 | 364.25 | 373.525 | 670 |
| 28th Jul 2025 (Mon) | 380.00 | 380.00 | 370.50 | 374.20 | 0 |
| 25th Jul 2025 (Fri) | 373.175 | 373.175 | 363.85 | 372.10 | 0 |
| 24th Jul 2025 (Thu) | 375.825 | 375.825 | 366.45 | 375.275 | 0 |
| 23rd Jul 2025 (Wed) | 369.075 | 370.00 | 359.85 | 370.00 | 0 |
| 22nd Jul 2025 (Tue) | 366.90 | 366.90 | 357.75 | 366.45 | 0 |
| 21st Jul 2025 (Mon) | 366.30 | 366.55 | 357.15 | 366.55 | 0 |
| 18th Jul 2025 (Fri) | 370.30 | 370.80 | 361.05 | 365.225 | 0 |
| 17th Jul 2025 (Thu) | 366.60 | 368.95 | 357.45 | 368.95 | 0 |
| 16th Jul 2025 (Wed) | 363.475 | 363.475 | 354.40 | 363.425 | 0 |
| 15th Jul 2025 (Tue) | 367.125 | 367.125 | 357.95 | 367.125 | 760 |
| 14th Jul 2025 (Mon) | 365.475 | 365.475 | 356.35 | 364.80 | 0 |
| 11th Jul 2025 (Fri) | 371.125 | 371.125 | 361.85 | 370.90 | 0 |
| 10th Jul 2025 (Thu) | 367.375 | 367.775 | 358.20 | 367.775 | 0 |
| 9th Jul 2025 (Wed) | 365.125 | 365.125 | 356.00 | 364.00 | 0 |
| 8th Jul 2025 (Tue) | 363.325 | 363.325 | 354.25 | 362.45 | 4,148 |
| 7th Jul 2025 (Mon) | 362.75 | 362.75 | 353.70 | 361.825 | 0 |
| 4th Jul 2025 (Fri) | 363.625 | 363.625 | 354.55 | 362.60 | 625 |
| 3rd Jul 2025 (Thu) | 364.65 | 364.95 | 355.55 | 364.95 | 0 |
| 2nd Jul 2025 (Wed) | 360.65 | 360.85 | 351.65 | 360.85 | 0 |
| 1st Jul 2025 (Tue) | 359.025 | 360.10 | 350.05 | 360.10 | 28 |
| 30th Jun 2025 (Mon) | 362.80 | 362.80 | 353.75 | 362.35 | 0 |
| 27th Jun 2025 (Fri) | 355.825 | 357.125 | 346.95 | 357.125 | 0 |
| 26th Jun 2025 (Thu) | 354.95 | 354.95 | 346.10 | 353.675 | 0 |
| 25th Jun 2025 (Wed) | 357.625 | 357.625 | 348.70 | 356.80 | 0 |
| 24th Jun 2025 (Tue) | 358.45 | 359.075 | 349.50 | 359.075 | 0 |
| 23rd Jun 2025 (Mon) | 352.25 | 352.25 | 343.45 | 351.525 | 0 |
| 20th Jun 2025 (Fri) | 354.35 | 354.35 | 354.35 | 354.35 | 0 |
| 19th Jun 2025 (Thu) | 353.825 | 354.35 | 345.00 | 354.35 | 0 |
| 18th Jun 2025 (Wed) | 357.525 | 357.525 | 348.60 | 356.35 | 0 |
| 17th Jun 2025 (Tue) | 357.625 | 357.625 | 348.70 | 357.575 | 0 |