| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 414.40 | 415.025 | 404.05 | 415.025 | 196 |
| 11th Dec 2025 (Thu) | 410.70 | 410.70 | 400.45 | 409.775 | 3,825 |
| 10th Dec 2025 (Wed) | 409.125 | 409.225 | 398.90 | 409.225 | 4,326 |
| 9th Dec 2025 (Tue) | 413.175 | 413.175 | 402.85 | 412.80 | 644 |
| 8th Dec 2025 (Mon) | 413.575 | 413.575 | 403.25 | 413.125 | 771 |
| 5th Dec 2025 (Fri) | 413.275 | 413.275 | 402.95 | 413.075 | 4,161 |
| 4th Dec 2025 (Thu) | 409.525 | 409.525 | 399.30 | 408.85 | 1,236 |
| 3rd Dec 2025 (Wed) | 407.775 | 407.825 | 397.60 | 407.825 | 1,472 |
| 2nd Dec 2025 (Tue) | 407.125 | 407.125 | 396.95 | 406.40 | 51 |
| 1st Dec 2025 (Mon) | 407.025 | 407.025 | 396.85 | 406.00 | 351 |
| 28th Nov 2025 (Fri) | 408.30 | 408.45 | 398.10 | 408.45 | 345 |
| 27th Nov 2025 (Thu) | 407.225 | 407.775 | 397.05 | 407.775 | 1,055 |
| 26th Nov 2025 (Wed) | 405.875 | 405.875 | 395.75 | 405.425 | 10,203 |
| 25th Nov 2025 (Tue) | 400.05 | 404.65 | 390.05 | 404.65 | 5,667 |
| 24th Nov 2025 (Mon) | 397.775 | 397.825 | 387.85 | 397.825 | 25,210 |
| 21st Nov 2025 (Fri) | 387.725 | 389.725 | 378.05 | 389.725 | 1,174 |
| 20th Nov 2025 (Thu) | 396.40 | 396.40 | 386.50 | 396.30 | 384 |
| 19th Nov 2025 (Wed) | 390.00 | 390.00 | 380.25 | 389.375 | 5,209 |
| 18th Nov 2025 (Tue) | 393.775 | 393.775 | 383.95 | 393.525 | 9,656 |
| 17th Nov 2025 (Mon) | 400.95 | 401.725 | 390.95 | 401.725 | 2,600 |
| 14th Nov 2025 (Fri) | 402.20 | 402.20 | 392.15 | 401.225 | 2,773 |
| 13th Nov 2025 (Thu) | 410.10 | 410.10 | 399.85 | 409.875 | 63,407 |
| 12th Nov 2025 (Wed) | 408.30 | 408.30 | 398.10 | 407.525 | 31,891 |
| 11th Nov 2025 (Tue) | 403.525 | 403.525 | 393.45 | 403.525 | 49,872 |
| 10th Nov 2025 (Mon) | 402.10 | 402.15 | 392.05 | 402.15 | 4,095 |
| 7th Nov 2025 (Fri) | 402.10 | 402.10 | 392.05 | 401.475 | 35,332 |
| 6th Nov 2025 (Thu) | 400.30 | 400.30 | 390.30 | 399.925 | 13,377 |
| 5th Nov 2025 (Wed) | 396.75 | 398.00 | 386.85 | 398.00 | 65,239 |
| 4th Nov 2025 (Tue) | 397.175 | 397.175 | 387.25 | 396.10 | 4,451 |
| 3rd Nov 2025 (Mon) | 401.375 | 402.70 | 391.35 | 402.70 | 1,224 |
| 31st Oct 2025 (Fri) | 405.025 | 405.025 | 394.90 | 404.50 | 8,844 |
| 30th Oct 2025 (Thu) | 405.175 | 405.175 | 395.05 | 404.10 | 1,941 |
| 29th Oct 2025 (Wed) | 405.475 | 405.475 | 395.35 | 405.225 | 1,379 |
| 28th Oct 2025 (Tue) | 406.45 | 406.45 | 396.30 | 406.05 | 42,438 |
| 27th Oct 2025 (Mon) | 406.70 | 406.70 | 396.55 | 406.50 | 1,006 |
| 24th Oct 2025 (Fri) | 403.475 | 404.30 | 393.40 | 404.30 | 4,859 |
| 23rd Oct 2025 (Thu) | 400.80 | 400.80 | 390.80 | 400.65 | 7,490 |
| 22nd Oct 2025 (Wed) | 400.00 | 400.00 | 390.00 | 399.875 | 2,692 |
| 21st Oct 2025 (Tue) | 398.65 | 398.65 | 388.70 | 398.60 | 250 |
| 20th Oct 2025 (Mon) | 395.325 | 395.325 | 385.45 | 395.175 | 100,178 |
| 17th Oct 2025 (Fri) | 393.125 | 393.125 | 383.30 | 392.65 | 0 |
| 16th Oct 2025 (Thu) | 399.225 | 399.225 | 389.25 | 397.825 | 19,379 |
| 15th Oct 2025 (Wed) | 398.50 | 398.50 | 388.55 | 398.05 | 171,673 |
| 14th Oct 2025 (Tue) | 391.575 | 391.875 | 381.80 | 391.875 | 66 |