| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 378.85 | 378.85 | 369.40 | 375.925 | 0 |
| 13th Mar 2025 (Thu) | 378.25 | 378.25 | 368.80 | 375.925 | 22,590 |
| 12th Mar 2025 (Wed) | 381.675 | 381.675 | 372.15 | 381.175 | 0 |
| 11th Mar 2025 (Tue) | 388.60 | 388.60 | 378.90 | 381.325 | 0 |
| 10th Mar 2025 (Mon) | 391.525 | 391.525 | 381.75 | 390.35 | 0 |
| 7th Mar 2025 (Fri) | 387.275 | 387.275 | 377.60 | 386.30 | 0 |
| 6th Mar 2025 (Thu) | 392.30 | 392.30 | 382.50 | 390.15 | 0 |
| 5th Mar 2025 (Wed) | 385.425 | 387.725 | 375.80 | 387.725 | 0 |
| 4th Mar 2025 (Tue) | 389.225 | 389.225 | 379.50 | 381.675 | 470 |
| 3rd Mar 2025 (Mon) | 392.55 | 393.575 | 382.75 | 393.575 | 0 |
| 28th Feb 2025 (Fri) | 391.525 | 391.525 | 381.75 | 391.175 | 20,000 |
| 27th Feb 2025 (Thu) | 395.375 | 395.375 | 385.50 | 394.90 | 18,150 |
| 26th Feb 2025 (Wed) | 394.30 | 394.95 | 384.45 | 394.95 | 0 |
| 25th Feb 2025 (Tue) | 388.50 | 390.60 | 378.80 | 390.60 | 0 |
| 24th Feb 2025 (Mon) | 393.275 | 393.275 | 383.45 | 391.375 | 0 |
| 21st Feb 2025 (Fri) | 392.80 | 392.80 | 383.00 | 392.50 | 414 |
| 20th Feb 2025 (Thu) | 390.65 | 390.75 | 380.90 | 390.75 | 0 |
| 19th Feb 2025 (Wed) | 397.125 | 397.125 | 387.20 | 390.70 | 0 |
| 18th Feb 2025 (Tue) | 395.575 | 395.575 | 385.70 | 395.125 | 0 |
| 17th Feb 2025 (Mon) | 392.15 | 392.65 | 382.35 | 392.65 | 0 |
| 14th Feb 2025 (Fri) | 393.625 | 393.625 | 383.80 | 393.625 | 20,000 |
| 13th Feb 2025 (Thu) | 390.90 | 390.90 | 381.15 | 390.65 | 1,973 |
| 12th Feb 2025 (Wed) | 387.225 | 387.225 | 377.55 | 386.70 | 26,000 |
| 11th Feb 2025 (Tue) | 384.45 | 384.45 | 374.85 | 384.15 | 0 |
| 10th Feb 2025 (Mon) | 383.075 | 383.675 | 373.50 | 383.675 | 0 |
| 7th Feb 2025 (Fri) | 385.375 | 385.375 | 375.75 | 385.175 | 0 |
| 6th Feb 2025 (Thu) | 381.025 | 381.025 | 371.50 | 381.025 | 0 |
| 5th Feb 2025 (Wed) | 378.60 | 378.85 | 369.15 | 378.85 | 150,000 |
| 4th Feb 2025 (Tue) | 380.40 | 380.40 | 370.90 | 377.775 | 75,145 |
| 3rd Feb 2025 (Mon) | 376.85 | 377.675 | 367.45 | 377.675 | 80,000 |
| 31st Jan 2025 (Fri) | 385.925 | 385.925 | 376.30 | 385.925 | 10,462 |
| 30th Jan 2025 (Thu) | 383.525 | 384.25 | 373.95 | 384.25 | 44,000 |
| 29th Jan 2025 (Wed) | 380.90 | 380.95 | 371.40 | 380.95 | 0 |
| 28th Jan 2025 (Tue) | 383.175 | 383.175 | 373.60 | 382.80 | 559 |
| 27th Jan 2025 (Mon) | 380.55 | 380.55 | 371.05 | 380.40 | 0 |
| 24th Jan 2025 (Fri) | 386.25 | 387.325 | 376.60 | 387.325 | 0 |
| 23rd Jan 2025 (Thu) | 383.775 | 383.775 | 374.20 | 382.80 | 0 |
| 22nd Jan 2025 (Wed) | 382.25 | 382.25 | 372.70 | 381.775 | 3,645 |
| 21st Jan 2025 (Tue) | 377.925 | 378.80 | 368.50 | 378.80 | 0 |
| 20th Jan 2025 (Mon) | 378.95 | 379.675 | 369.50 | 379.675 | 32,000 |
| 17th Jan 2025 (Fri) | 373.775 | 373.775 | 364.45 | 373.475 | 0 |
| 16th Jan 2025 (Thu) | 372.50 | 372.50 | 363.20 | 372.20 | 0 |
| 15th Jan 2025 (Wed) | 364.45 | 369.475 | 355.35 | 369.475 | 0 |
| 14th Jan 2025 (Tue) | 364.70 | 364.70 | 355.60 | 364.55 | 0 |