| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 362.25 | 362.40 | 353.20 | 362.40 | 0 |
| 3rd Jun 2025 (Tue) | 361.075 | 361.075 | 352.05 | 360.65 | 0 |
| 2nd Jun 2025 (Mon) | 360.65 | 360.65 | 351.65 | 360.15 | 0 |
| 30th May 2025 (Fri) | 361.725 | 361.725 | 352.70 | 361.225 | 0 |
| 29th May 2025 (Thu) | 365.125 | 365.125 | 365.125 | 365.125 | 0 |
| 28th May 2025 (Wed) | 365.125 | 365.625 | 356.00 | 365.125 | 0 |
| 27th May 2025 (Tue) | 365.125 | 365.125 | 356.00 | 365.125 | 0 |
| 26th May 2025 (Mon) | 374.15 | 374.15 | 374.15 | 374.15 | 0 |
| 23rd May 2025 (Fri) | 366.50 | 367.025 | 356.25 | 356.25 | 0 |
| 22nd May 2025 (Thu) | 368.15 | 369.025 | 358.95 | 363.425 | 0 |
| 21st May 2025 (Wed) | 371.525 | 371.575 | 362.25 | 371.575 | 0 |
| 20th May 2025 (Tue) | 372.50 | 372.50 | 363.20 | 371.375 | 82 |
| 19th May 2025 (Mon) | 370.10 | 370.10 | 360.85 | 369.375 | 0 |
| 16th May 2025 (Fri) | 371.275 | 371.775 | 362.00 | 371.775 | 0 |
| 15th May 2025 (Thu) | 365.875 | 366.05 | 356.75 | 366.05 | 0 |
| 14th May 2025 (Wed) | 369.225 | 369.225 | 360.00 | 368.80 | 0 |
| 13th May 2025 (Tue) | 368.45 | 369.175 | 359.25 | 369.175 | 0 |
| 12th May 2025 (Mon) | 358.50 | 369.375 | 349.55 | 369.375 | 1,550 |
| 9th May 2025 (Fri) | 357.025 | 357.425 | 348.10 | 357.425 | 0 |
| 8th May 2025 (Thu) | 354.10 | 354.80 | 345.25 | 354.80 | 0 |
| 7th May 2025 (Wed) | 350.80 | 351.025 | 342.05 | 351.025 | 0 |
| 6th May 2025 (Tue) | 356.70 | 356.70 | 347.80 | 351.425 | 0 |
| 5th May 2025 (Mon) | 341.85 | 341.85 | 341.85 | 341.85 | 0 |
| 2nd May 2025 (Fri) | 353.525 | 357.025 | 344.70 | 355.825 | 0 |
| 1st May 2025 (Thu) | 348.90 | 348.90 | 348.90 | 348.90 | 0 |
| 30th Apr 2025 (Wed) | 346.45 | 349.075 | 337.80 | 348.90 | 0 |
| 29th Apr 2025 (Tue) | 350.30 | 350.30 | 341.55 | 348.90 | 657 |
| 28th Apr 2025 (Mon) | 349.625 | 350.20 | 340.90 | 350.20 | 0 |
| 25th Apr 2025 (Fri) | 347.425 | 348.20 | 338.75 | 348.20 | 477 |
| 24th Apr 2025 (Thu) | 342.80 | 342.80 | 334.25 | 341.625 | 0 |
| 23rd Apr 2025 (Wed) | 342.80 | 347.825 | 334.25 | 347.825 | 0 |
| 22nd Apr 2025 (Tue) | 336.75 | 336.75 | 328.35 | 334.10 | 35,000 |
| 21st Apr 2025 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 18th Apr 2025 (Fri) | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 17th Apr 2025 (Thu) | 338.70 | 338.70 | 330.25 | 338.00 | 0 |
| 16th Apr 2025 (Wed) | 338.70 | 339.275 | 330.25 | 339.275 | 0 |
| 15th Apr 2025 (Tue) | 336.95 | 338.45 | 328.55 | 338.45 | 43 |
| 14th Apr 2025 (Mon) | 331.925 | 336.20 | 323.65 | 336.20 | 0 |
| 11th Apr 2025 (Fri) | 327.025 | 327.675 | 318.40 | 327.675 | 0 |
| 10th Apr 2025 (Thu) | 340.35 | 340.35 | 330.55 | 330.55 | 0 |
| 9th Apr 2025 (Wed) | 309.225 | 315.575 | 301.50 | 310.90 | 190 |
| 8th Apr 2025 (Tue) | 319.775 | 322.90 | 311.80 | 322.90 | 23,280 |
| 7th Apr 2025 (Mon) | 306.55 | 330.20 | 298.90 | 315.575 | 0 |