Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wavestone Ord (0G1T) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 34.51871 34.51871 34.51871 34.51871 0
27th Aug 2026 (Thu) 34.51871 34.51871 34.51871 34.51871 0
26th Aug 2026 (Wed) 34.51871 34.51871 34.51871 34.51871 0
25th Aug 2026 (Tue) 34.51871 34.51871 34.51871 34.51871 0
24th Aug 2026 (Mon) 34.51871 34.51871 34.51871 34.51871 0
21st Aug 2026 (Fri) 34.51871 34.51871 34.51871 34.51871 0
20th Aug 2026 (Thu) 34.51871 34.51871 34.51871 34.51871 0
19th Aug 2026 (Wed) 34.51871 34.51871 34.51871 34.51871 0
18th Aug 2026 (Tue) 34.51871 34.51871 34.51871 34.51871 0
17th Aug 2026 (Mon) 34.51871 34.51871 34.51871 34.51871 0
14th Aug 2026 (Fri) 34.51871 34.51871 34.51871 34.51871 0
13th Aug 2026 (Thu) 34.51871 34.51871 34.51871 34.51871 7
12th Aug 2026 (Wed) 38.70 38.70 38.70 38.70 0
11th Aug 2026 (Tue) 38.70 38.70 38.70 38.70 0
10th Aug 2026 (Mon) 38.70 38.70 38.70 38.70 0
7th Aug 2026 (Fri) 38.70 38.70 38.70 38.70 0
6th Aug 2026 (Thu) 38.70 38.70 38.70 38.70 0
5th Aug 2026 (Wed) 38.70 38.70 38.70 38.70 0
4th Aug 2026 (Tue) 38.70 38.70 38.70 38.70 0
3rd Aug 2026 (Mon) 38.70 38.70 38.70 38.70 0
31st Jul 2026 (Fri) 38.70 38.70 38.70 38.70 0
30th Jul 2026 (Thu) 38.70 38.70 38.70 38.70 0
29th Jul 2026 (Wed) 38.70 38.70 38.70 38.70 0
28th Jul 2026 (Tue) 38.70 38.70 38.70 38.70 0
27th Jul 2026 (Mon) 38.70 38.70 38.70 38.70 0
24th Jul 2026 (Fri) 38.70 38.70 38.70 38.70 1
23rd Jul 2026 (Thu) 45.225 45.225 45.225 45.225 0
22nd Jul 2026 (Wed) 45.225 45.225 45.225 45.225 0
21st Jul 2026 (Tue) 45.225 45.225 45.225 45.225 0
20th Jul 2026 (Mon) 45.225 45.225 45.225 45.225 0
17th Jul 2026 (Fri) 45.225 45.225 45.225 45.225 0
16th Jul 2026 (Thu) 45.225 45.225 45.225 45.225 0
15th Jul 2026 (Wed) 45.225 45.225 45.225 45.225 18,778
14th Jul 2026 (Tue) 45.225 45.225 45.225 45.225 0
13th Jul 2026 (Mon) 45.225 45.225 45.225 45.225 0
10th Jul 2026 (Fri) 45.225 45.225 45.225 45.225 0
9th Jul 2026 (Thu) 45.225 45.225 45.225 45.225 0
8th Jul 2026 (Wed) 45.225 45.225 45.225 45.225 0
7th Jul 2026 (Tue) 45.225 45.225 45.225 45.225 0
6th Jul 2026 (Mon) 45.225 45.225 45.225 45.225 0
3rd Jul 2026 (Fri) 45.225 45.225 45.225 45.225 0
2nd Jul 2026 (Thu) 45.225 45.225 45.225 45.225 0
1st Jul 2026 (Wed) 45.225 45.225 45.225 45.225 47,366
FTSE 100 Latest
Value10,824.26
Change31.72