| Price | €45.225 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 220.00 at €45.225 |
| Day's Volume: | 0 |
| Last Close: | €45.225 |
| Open: | €0.00 |
| ISIN: | FR0013357621 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €45.225 - €62.47545 |
| Market Capitalisation: | €1.11b |
| VWAP: | €0.00 |
| Shares in Issue: | 24.55m |
Wavestone Ord (0G1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | €45.225 | Negotiated Trade |
10:53:27 - 29-Apr-26 |
| Unknown* | 2,320 | €45.20 | Negotiated Trade |
10:12:04 - 29-Apr-26 |
| Unknown* | 5,000 | €44.70 | Negotiated Trade |
09:06:34 - 29-Apr-26 |
| Unknown* | 164 | €49.05826 | Currency Conversion Negotiated Trade |
10:24:25 - 09-Mar-26 |
| Unknown* | 4,745 | €53.00 | Negotiated Trade |
08:29:19 - 05-Feb-26 |
| Unknown* | 16,458 | €57.80 | OTC Trade |
15:53:53 - 04-Feb-26 |
| Unknown* | 16,458 | €57.80 | OTC Trade |
15:53:52 - 04-Feb-26 |
| Unknown* | 1,000 | €54.80 | OTC Trade |
14:44:11 - 04-Feb-26 |
| Unknown* | 2,500 | €54.25 | Negotiated Trade |
13:31:18 - 04-Feb-26 |
| Unknown* | 92 | €62.47545 | Currency Conversion Negotiated Trade |
09:27:43 - 28-Jan-26 |
Wavestone Ord (0G1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
