Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wavestone Ord (0G1T) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.00 53.00 53.00 53.00 0
5th Feb 2026 (Thu) 53.00 53.00 53.00 53.00 4,745
4th Feb 2026 (Wed) 54.25 54.25 54.25 54.25 36,416
3rd Feb 2026 (Tue) 62.47545 62.47545 62.47545 62.47545 0
2nd Feb 2026 (Mon) 62.47545 62.47545 62.47545 62.47545 0
30th Jan 2026 (Fri) 62.47545 62.47545 62.47545 62.47545 0
29th Jan 2026 (Thu) 62.47545 62.47545 62.47545 62.47545 0
28th Jan 2026 (Wed) 62.47545 62.47545 62.47545 62.47545 92
27th Jan 2026 (Tue) 61.28604 61.28604 61.28604 61.28604 0
26th Jan 2026 (Mon) 61.28604 61.28604 61.28604 61.28604 0
23rd Jan 2026 (Fri) 61.28604 61.28604 61.28604 61.28604 0
22nd Jan 2026 (Thu) 61.28604 61.28604 61.28604 61.28604 4,838
21st Jan 2026 (Wed) 61.09641 61.09641 61.09641 61.09641 0
20th Jan 2026 (Tue) 61.09641 61.09641 61.09641 61.09641 0
19th Jan 2026 (Mon) 61.09641 61.09641 61.09641 61.09641 0
16th Jan 2026 (Fri) 61.09641 61.09641 61.09641 61.09641 0
15th Jan 2026 (Thu) 61.09641 61.09641 61.09641 61.09641 0
14th Jan 2026 (Wed) 61.09641 61.09641 61.09641 61.09641 75
13th Jan 2026 (Tue) 56.86271 56.86271 56.86271 56.86271 0
12th Jan 2026 (Mon) 56.86271 56.86271 56.86271 56.86271 0
9th Jan 2026 (Fri) 56.86271 56.86271 56.86271 56.86271 0
8th Jan 2026 (Thu) 56.86271 56.86271 56.86271 56.86271 0
7th Jan 2026 (Wed) 56.86271 56.86271 56.86271 56.86271 0
6th Jan 2026 (Tue) 56.86271 56.86271 56.86271 56.86271 0
5th Jan 2026 (Mon) 56.86271 56.86271 56.86271 56.86271 0
2nd Jan 2026 (Fri) 56.86271 56.86271 56.86271 56.86271 0
1st Jan 2026 (Thu) 56.86271 56.86271 56.86271 56.86271 0
31st Dec 2025 (Wed) 56.86271 56.86271 56.86271 56.86271 0
30th Dec 2025 (Tue) 56.86271 56.86271 56.86271 56.86271 0
29th Dec 2025 (Mon) 56.86271 56.86271 56.86271 56.86271 0
26th Dec 2025 (Fri) 56.86271 56.86271 56.86271 56.86271 0
25th Dec 2025 (Thu) 56.86271 56.86271 56.86271 56.86271 0
24th Dec 2025 (Wed) 56.86271 56.86271 56.86271 56.86271 0
23rd Dec 2025 (Tue) 56.86271 56.86271 56.86271 56.86271 0
22nd Dec 2025 (Mon) 56.86271 56.86271 56.86271 56.86271 0
19th Dec 2025 (Fri) 56.86271 56.86271 56.86271 56.86271 0
18th Dec 2025 (Thu) 56.86271 56.86271 56.86271 56.86271 0
17th Dec 2025 (Wed) 56.86271 56.86271 56.86271 56.86271 0
16th Dec 2025 (Tue) 56.86271 56.86271 56.86271 56.86271 0
15th Dec 2025 (Mon) 56.86271 56.86271 56.86271 56.86271 0
12th Dec 2025 (Fri) 56.86271 56.86271 56.86271 56.86271 0
11th Dec 2025 (Thu) 56.86271 56.86271 56.86271 56.86271 340
10th Dec 2025 (Wed) 52.00 52.00 52.00 52.00 0
9th Dec 2025 (Tue) 52.00 52.00 52.00 52.00 0
8th Dec 2025 (Mon) 52.00 52.00 52.00 52.00 0
FTSE 100 Latest
Value10,369.75
Change60.53