| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 13th Mar 2025 (Thu) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 12th Mar 2025 (Wed) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 11th Mar 2025 (Tue) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 10th Mar 2025 (Mon) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 7th Mar 2025 (Fri) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 6th Mar 2025 (Thu) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 5th Mar 2025 (Wed) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 4th Mar 2025 (Tue) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 3rd Mar 2025 (Mon) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 28th Feb 2025 (Fri) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 27th Feb 2025 (Thu) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 26th Feb 2025 (Wed) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 25th Feb 2025 (Tue) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 24th Feb 2025 (Mon) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 21st Feb 2025 (Fri) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 20th Feb 2025 (Thu) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 19th Feb 2025 (Wed) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
| 18th Feb 2025 (Tue) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 48 |
| 17th Feb 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 14,328 |
| 14th Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 13th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 12th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 11th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 10th Feb 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 7th Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 6th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 5th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 4th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 3rd Feb 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 31st Jan 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 681 |
| 30th Jan 2025 (Thu) | 46.90 | 46.90 | 46.90 | 46.90 | 309 |
| 29th Jan 2025 (Wed) | 45.95 | 45.95 | 45.95 | 45.95 | 812 |
| 28th Jan 2025 (Tue) | 46.15 | 46.15 | 46.15 | 46.15 | 352 |
| 27th Jan 2025 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 512 |
| 24th Jan 2025 (Fri) | 43.75 | 43.75 | 43.75 | 43.75 | 1 |
| 23rd Jan 2025 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 427 |
| 22nd Jan 2025 (Wed) | 43.75 | 43.75 | 43.75 | 43.75 | 147 |
| 21st Jan 2025 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 10 |
| 20th Jan 2025 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 41 |
| 17th Jan 2025 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 81 |
| 16th Jan 2025 (Thu) | 41.85 | 41.85 | 41.85 | 41.85 | 33 |
| 15th Jan 2025 (Wed) | 40.85 | 40.85 | 40.85 | 40.85 | 45 |
| 14th Jan 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 129 |