Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
13th Mar 2025 (Thu) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
12th Mar 2025 (Wed) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
11th Mar 2025 (Tue) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
10th Mar 2025 (Mon) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
7th Mar 2025 (Fri) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
6th Mar 2025 (Thu) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
5th Mar 2025 (Wed) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
4th Mar 2025 (Tue) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
3rd Mar 2025 (Mon) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
28th Feb 2025 (Fri) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
27th Feb 2025 (Thu) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
26th Feb 2025 (Wed) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
25th Feb 2025 (Tue) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
24th Feb 2025 (Mon) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
21st Feb 2025 (Fri) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
20th Feb 2025 (Thu) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
19th Feb 2025 (Wed) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 0 |
18th Feb 2025 (Tue) | 49.48213 | 49.48213 | 49.48213 | 49.48213 | 48 |
17th Feb 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 14,328 |
14th Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
13th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
12th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
11th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
10th Feb 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
7th Feb 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
6th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
5th Feb 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
4th Feb 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
3rd Feb 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
31st Jan 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 681 |
30th Jan 2025 (Thu) | 46.90 | 46.90 | 46.90 | 46.90 | 309 |
29th Jan 2025 (Wed) | 45.95 | 45.95 | 45.95 | 45.95 | 812 |
28th Jan 2025 (Tue) | 46.15 | 46.15 | 46.15 | 46.15 | 352 |
27th Jan 2025 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 512 |
24th Jan 2025 (Fri) | 43.75 | 43.75 | 43.75 | 43.75 | 1 |
23rd Jan 2025 (Thu) | 43.30 | 43.30 | 43.30 | 43.30 | 427 |
22nd Jan 2025 (Wed) | 43.75 | 43.75 | 43.75 | 43.75 | 147 |
21st Jan 2025 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 10 |
20th Jan 2025 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 41 |
17th Jan 2025 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 81 |
16th Jan 2025 (Thu) | 41.85 | 41.85 | 41.85 | 41.85 | 33 |
15th Jan 2025 (Wed) | 40.85 | 40.85 | 40.85 | 40.85 | 45 |
14th Jan 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 129 |