Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wavestone Ord (0G1T) Share Price

Price €58.1509 on 11-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G1T Shares
Last Trade: Unknown 203.00 at €58.1509
Day's Volume: 203
Last Close: €58.1509
Open: €0.00
ISIN: FR0013357621
Day's Range €0.00 - €0.00
52wk Range: €39.75 - €58.10
Market Capitalisation: €1,251m
VWAP: €58.1509
Shares in Issue: 24m

Wavestone Ord (0G1T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203 €58.1509 Currency Conversion
Negotiated Trade
09:15:46 - 11-Jul-25
Unknown* 45 €51.15818 Currency Conversion
Negotiated Trade
14:43:34 - 09-May-25
See more Wavestone Ord trades

Wavestone Ord (0G1T) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 58.1509 58.1509 58.1509 58.1509 203
10th Jul 2025 (Thu) 51.15818 51.15818 51.15818 51.15818 0
9th Jul 2025 (Wed) 51.15818 51.15818 51.15818 51.15818 0
8th Jul 2025 (Tue) 51.15818 51.15818 51.15818 51.15818 0
7th Jul 2025 (Mon) 51.15818 51.15818 51.15818 51.15818 0
4th Jul 2025 (Fri) 51.15818 51.15818 51.15818 51.15818 0
3rd Jul 2025 (Thu) 51.15818 51.15818 51.15818 51.15818 0
2nd Jul 2025 (Wed) 51.15818 51.15818 51.15818 51.15818 0
1st Jul 2025 (Tue) 51.15818 51.15818 51.15818 51.15818 0
30th Jun 2025 (Mon) 51.15818 51.15818 51.15818 51.15818 0
27th Jun 2025 (Fri) 51.15818 51.15818 51.15818 51.15818 0
26th Jun 2025 (Thu) 51.15818 51.15818 51.15818 51.15818 0
25th Jun 2025 (Wed) 51.15818 51.15818 51.15818 51.15818 0
24th Jun 2025 (Tue) 51.15818 51.15818 51.15818 51.15818 0
23rd Jun 2025 (Mon) 51.15818 51.15818 51.15818 51.15818 0
20th Jun 2025 (Fri) 51.15818 51.15818 51.15818 51.15818 0
19th Jun 2025 (Thu) 51.15818 51.15818 51.15818 51.15818 0
18th Jun 2025 (Wed) 51.15818 51.15818 51.15818 51.15818 0
17th Jun 2025 (Tue) 51.15818 51.15818 51.15818 51.15818 0
16th Jun 2025 (Mon) 51.15818 51.15818 51.15818 51.15818 0
13th Jun 2025 (Fri) 51.15818 51.15818 51.15818 51.15818 0
See more Wavestone Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered