Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wavestone Ord Share Price (0G1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.632on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G1T Shares
Sponsored Financial Content
Last Trade: Unknown 123 at €26.797
Day's Volume: 0
Last Close: €26.632
Open: €0.00
ISIN: FR0013357621
Day's Range €26.632 - €26.632
52wk Range: €21.083 - €161.584
Market Capitalisation: €529m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Wavestone Ord (0G1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12326.797Ordinary
16:57:32 - 21-Jan-20
Unknown*40026.632Ordinary
09:14:44 - 21-Jan-20
Unknown*40026.562Ordinary
09:26:02 - 15-Jan-20
Unknown*40026.25Ordinary
14:06:11 - 14-Jan-20
Unknown*1,00026.073Ordinary
14:13:46 - 13-Jan-20
Unknown*58025.333Ordinary
14:21:01 - 10-Jan-20
Unknown*42025.930Ordinary
09:15:36 - 09-Jan-20
Unknown*40025.70Ordinary
09:09:37 - 09-Jan-20
Unknown*40025.583Ordinary
13:53:36 - 07-Jan-20
Unknown*6026.294Ordinary
16:59:01 - 02-Jan-20

Share Price History for Wavestone Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Wavestone Ord (0G1T)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered