| Price | €34.51871 on 31-08-2026 at 04:45:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7.00 at €34.51871 |
| Day's Volume: | 0 |
| Last Close: | €34.51871 |
| Open: | €0.00 |
| ISIN: | FR0013357621 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €34.51871 - €62.47545 |
| Market Capitalisation: | €846.96m |
| VWAP: | €0.00 |
| Shares in Issue: | 24.54m |
Wavestone Ord (0G1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €34.51871 | Currency Conversion Negotiated Trade |
11:40:47 - 13-Aug-26 |
| Unknown* | 1 | €38.70 | SI Trade |
13:51:15 - 24-Jul-26 |
| Unknown* | 9,389 | €38.00 | OTC Trade |
15:07:33 - 15-Jul-26 |
| Unknown* | 9,389 | €38.00 | OTC Trade |
14:59:11 - 15-Jul-26 |
| Unknown* | 23,683 | €39.60 | OTC Trade |
14:40:54 - 01-Jul-26 |
| Unknown* | 23,683 | €39.60 | OTC Trade |
14:40:28 - 01-Jul-26 |
| Unknown* | 220 | €45.225 | Negotiated Trade |
10:53:27 - 29-Apr-26 |
| Unknown* | 2,320 | €45.20 | Negotiated Trade |
10:12:04 - 29-Apr-26 |
| Unknown* | 5,000 | €44.70 | Negotiated Trade |
09:06:34 - 29-Apr-26 |
| Unknown* | 164 | €49.05826 | Currency Conversion Negotiated Trade |
10:24:25 - 09-Mar-26 |
Wavestone Ord (0G1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
