Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wavestone Ord Share Price (0G1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.584on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G1T Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €161.584
Open: €0.00
ISIN: FR0004036036
Day's Range €0.00 - €0.00
52wk Range: €131.60 - €178.616
Market Capitalisation: €3,239m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Wavestone Ord (0G1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Wavestone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.00161.5840
15th Feb 2019 (Fri)0.000.000.00161.5840
14th Feb 2019 (Thu)0.000.000.00161.5840
13th Feb 2019 (Wed)0.000.000.00161.5840
12th Feb 2019 (Tue)0.000.000.00161.5840
11th Feb 2019 (Mon)0.000.000.00161.5840
8th Feb 2019 (Fri)0.000.000.00161.5840
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00161.5840
5th Feb 2019 (Tue)0.000.000.00161.5840
4th Feb 2019 (Mon)0.000.000.00161.5840
1st Feb 2019 (Fri)0.000.000.00161.5840
31st Jan 2019 (Thu)0.000.000.00161.5840
30th Jan 2019 (Wed)0.000.000.00161.5840
29th Jan 2019 (Tue)0.000.000.00161.5840
28th Jan 2019 (Mon)0.000.000.00161.5840
25th Jan 2019 (Fri)0.000.000.00161.5840
24th Jan 2019 (Thu)0.000.000.00161.5840
23rd Jan 2019 (Wed)0.000.000.00161.5840
22nd Jan 2019 (Tue)0.000.000.00161.5840
21st Jan 2019 (Mon)0.000.000.00161.5840

News about Wavestone Ord (0G1T)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered