Wavestone Ord Share Price (0G1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.643on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G1T Shares
Sponsored Financial Content
Last Trade: Unknown 67 at €26.606
Day's Volume: 0
Last Close: €26.643
Open: €0.00
ISIN: FR0013357621
Day's Range €26.643 - €26.643
52wk Range: €24.688 - €161.584
Market Capitalisation: €532m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Wavestone Ord (0G1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6726.606Ordinary
17:51:16 - 13-Sep-19
Unknown*48226.50Ordinary
Delayed publication
17:23:36 - 12-Sep-19
Unknown*3626.50Ordinary
Delayed publication
17:29:28 - 12-Sep-19
Unknown*7425.80Ordinary
Delayed publication
17:38:18 - 11-Sep-19
Unknown*526.10Ordinary
Delayed publication
17:42:16 - 10-Sep-19
Unknown*6926.150Ordinary
18:02:41 - 10-Sep-19
Unknown*18126.322Ordinary
16:58:44 - 10-Sep-19
Unknown*14826.116Ordinary
18:45:01 - 09-Sep-19
Unknown*3326.50Ordinary
Delayed publication
Historical
17:50:00 - 05-Sep-19
Unknown*3526.717Ordinary
17:42:12 - 05-Sep-19

Share Price History for Wavestone Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Wavestone Ord (0G1T)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered