Wavestone Ord Share Price (0G1T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wavestone Ord (0G1T)
Unknown*	1,178	19.338	Ordinary	14:22:39 - 28-May-20
Unknown*	1,218	19.015	Ordinary	14:18:02 - 28-May-20
Unknown*	423	17.558	Ordinary	16:57:24 - 08-Apr-20
Unknown*	1,408	25.70	Ordinary Delayed publication	17:37:17 - 12-Feb-20
Unknown*	17	26.00	Ordinary Delayed publication	17:36:03 - 10-Feb-20
Unknown*	1,425	26.40	Ordinary	17:21:11 - 07-Feb-20
Unknown*	975	27.891	Ordinary	09:23:08 - 03-Feb-20
Unknown*	800	27.879	Ordinary	14:03:21 - 31-Jan-20
Unknown*	715	27.442	Ordinary	08:56:52 - 30-Jan-20
Unknown*	750	28.331	Ordinary	09:04:33 - 29-Jan-20

Date	Open	High	Low	Close
Share Price History for Wavestone Ord
Time period: to
29^th May 2020 (Fri)	0	0.00	0.00	0
28^th May 2020 (Thu)	0	0.00	0.00	0
27^th May 2020 (Wed)	0	0.00	0.00	0
26^th May 2020 (Tue)	0	0.00	0.00	0
25^th May 2020 (Mon)	0	0.00	0.00	0
22^nd May 2020 (Fri)	0	0.00	0.00	0
21^st May 2020 (Thu)	0	0.00	0.00	0
20^th May 2020 (Wed)	0	0.00	0.00	0
19^th May 2020 (Tue)	0	0.00	0.00	0
18^th May 2020 (Mon)	0	0.00	0.00	0
15^th May 2020 (Fri)	0	0.00	0.00	0
14^th May 2020 (Thu)	0	0.00	0.00	0
13^th May 2020 (Wed)	0	0.00	0.00	0
12^th May 2020 (Tue)	0	0.00	0.00	0
11^th May 2020 (Mon)	0	0.00	0.00	0
8^th May 2020 (Fri)	0	0.00	0.00	0
7^th May 2020 (Thu)	0	0.00	0.00	0
6^th May 2020 (Wed)	0	0.00	0.00	0
5^th May 2020 (Tue)	0	0.00	0.00	0
4^th May 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,216.51

Change50.09

Recent Trades History Wavestone Ord (0G1T)