Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wavestone Ord Share Price (0G1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.167on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G1T Shares
Sponsored Financial Content
Last Trade: Unknown 508 at €21.50
Day's Volume: 1,390
Last Close: €23.167
Open: €0.00
ISIN: FR0013357621
Day's Range €21.35 - €21.374
52wk Range: €21.60 - €161.584
Market Capitalisation: €462m
VWAP: €21.400
Shares in Issue: 20m

Recent Trades History Wavestone Ord (0G1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50821.50Ordinary
Delayed publication
17:19:46 - 12-Nov-19
Unknown*75021.374Ordinary
13:50:31 - 12-Nov-19
Unknown*64021.35Ordinary
13:47:56 - 12-Nov-19
Unknown*46621.80Ordinary
Delayed publication
17:22:24 - 08-Nov-19
Unknown*47722.00Ordinary
Delayed publication
17:25:11 - 07-Nov-19
Unknown*46023.167Ordinary
09:40:17 - 05-Nov-19
Unknown*1523.70Ordinary
10:31:31 - 04-Nov-19
Unknown*3522.754Ordinary
17:10:37 - 01-Nov-19
Unknown*25922.237Ordinary
Delayed publication
Historical
17:45:00 - 24-Oct-19
Unknown*1,45022.993Ordinary
09:03:00 - 25-Oct-19

Share Price History for Wavestone Ord

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Wavestone Ord (0G1T)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered