Wavestone Ord Share Price (0G1T)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Wavestone Ord (0G1T)
Unknown*	508	21.50	Ordinary Delayed publication	17:19:46 - 12-Nov-19
Unknown*	750	21.374	Ordinary	13:50:31 - 12-Nov-19
Unknown*	640	21.35	Ordinary	13:47:56 - 12-Nov-19
Unknown*	466	21.80	Ordinary Delayed publication	17:22:24 - 08-Nov-19
Unknown*	477	22.00	Ordinary Delayed publication	17:25:11 - 07-Nov-19
Unknown*	460	23.167	Ordinary	09:40:17 - 05-Nov-19
Unknown*	15	23.70	Ordinary	10:31:31 - 04-Nov-19
Unknown*	35	22.754	Ordinary	17:10:37 - 01-Nov-19
Unknown*	259	22.237	Ordinary Delayed publication Historical	17:45:00 - 24-Oct-19
Unknown*	1,450	22.993	Ordinary	09:03:00 - 25-Oct-19

Date	Open	High	Low	Close
Share Price History for Wavestone Ord
Time period: to
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,365.44

Change36.90

Recent Trades History Wavestone Ord (0G1T)