Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wavestone Ord (0G1T) Share Price

Price €45.225 on 03-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23,683.00 at €39.60
Day's Volume: 0
Last Close: €45.225
Open: €0.00
ISIN: FR0013357621
Day's Range €0.00 - €0.00
52wk Range: €45.225 - €62.47545
Market Capitalisation: €1.11b
VWAP: €0.00
Shares in Issue: 24.55m

Wavestone Ord (0G1T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,683 €39.60 OTC Trade
 14:40:54 - 01-Jul-26
Unknown* 23,683 €39.60 OTC Trade
 14:40:28 - 01-Jul-26
Unknown* 220 €45.225 Negotiated Trade
 10:53:27 - 29-Apr-26
Unknown* 2,320 €45.20 Negotiated Trade
 10:12:04 - 29-Apr-26
Unknown* 5,000 €44.70 Negotiated Trade
 09:06:34 - 29-Apr-26
Unknown* 164 €49.05826 Currency Conversion
Negotiated Trade
 10:24:25 - 09-Mar-26
Unknown* 4,745 €53.00 Negotiated Trade
 08:29:19 - 05-Feb-26
Unknown* 16,458 €57.80 OTC Trade
 15:53:53 - 04-Feb-26
Unknown* 16,458 €57.80 OTC Trade
 15:53:52 - 04-Feb-26
Unknown* 1,000 €54.80 OTC Trade
 14:44:11 - 04-Feb-26
See more Wavestone Ord trades

Wavestone Ord (0G1T) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 45.225 45.225 45.225 45.225 0
2nd Jul 2026 (Thu) 45.225 45.225 45.225 45.225 0
1st Jul 2026 (Wed) 45.225 45.225 45.225 45.225 47,366
30th Jun 2026 (Tue) 45.225 45.225 45.225 45.225 0
29th Jun 2026 (Mon) 45.225 45.225 45.225 45.225 0
26th Jun 2026 (Fri) 45.225 45.225 45.225 45.225 0
25th Jun 2026 (Thu) 45.225 45.225 45.225 45.225 0
24th Jun 2026 (Wed) 45.225 45.225 45.225 45.225 0
23rd Jun 2026 (Tue) 45.225 45.225 45.225 45.225 0
22nd Jun 2026 (Mon) 45.225 45.225 45.225 45.225 0
19th Jun 2026 (Fri) 45.225 45.225 45.225 45.225 0
18th Jun 2026 (Thu) 45.225 45.225 45.225 45.225 0
17th Jun 2026 (Wed) 45.225 45.225 45.225 45.225 0
16th Jun 2026 (Tue) 45.225 45.225 45.225 45.225 0
15th Jun 2026 (Mon) 45.225 45.225 45.225 45.225 0
12th Jun 2026 (Fri) 45.225 45.225 45.225 45.225 0
11th Jun 2026 (Thu) 45.225 45.225 45.225 45.225 0
10th Jun 2026 (Wed) 45.225 45.225 45.225 45.225 0
9th Jun 2026 (Tue) 45.225 45.225 45.225 45.225 0
8th Jun 2026 (Mon) 45.225 45.225 45.225 45.225 0
5th Jun 2026 (Fri) 45.225 45.225 45.225 45.225 0
4th Jun 2026 (Thu) 45.225 45.225 45.225 45.225 0
See more Wavestone Ord price history

Wavestone Ord (0G1T) Regulatory News

Date Source Headline
See more Wavestone Ord regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered