| Price | €56.86271 on 02-01-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 340.00 at €56.86271 |
| Day's Volume: | 0 |
| Last Close: | €56.86271 |
| Open: | €0.00 |
| ISIN: | FR0013357621 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.60 - €60.2341 |
| Market Capitalisation: | €1.40b |
| VWAP: | €0.00 |
| Shares in Issue: | 24.55m |
Wavestone Ord (0G1T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | €56.86271 | Currency Conversion Negotiated Trade |
09:38:01 - 11-Dec-25 |
| Unknown* | 6,157 | €52.00 | Negotiated Trade |
09:41:12 - 03-Dec-25 |
| Unknown* | 36 | €48.22235 | Currency Conversion Negotiated Trade |
15:41:08 - 01-Oct-25 |
| Unknown* | 25,530 | €47.30 | OTC Trade |
15:13:49 - 17-Sep-25 |
| Unknown* | 25,530 | €47.30 | OTC Trade |
15:13:48 - 17-Sep-25 |
| Unknown* | 194 | €54.00 | Negotiated Trade |
13:38:35 - 22-Aug-25 |
| Unknown* | 1 | €57.8378 | Currency Conversion Negotiated Trade |
10:31:09 - 13-Aug-25 |
| Unknown* | 27 | €60.2341 | Currency Conversion Negotiated Trade |
15:58:50 - 18-Jul-25 |
| Unknown* | 203 | €58.1509 | Currency Conversion Negotiated Trade |
09:15:46 - 11-Jul-25 |
| Unknown* | 45 | €51.15818 | Currency Conversion Negotiated Trade |
14:43:34 - 09-May-25 |
Wavestone Ord (0G1T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
