Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wavestone Ord Share Price (0G1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.584on 16-11-2018 at 15:26:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G1T Shares
Last Trade:
Day's Volume: 0
Last Close: €161.584
Open: €0.00
ISIN: FR0004036036
Day's Range €0.00 - €0.00
52wk Range: €112.775 - €178.616
Market Capitalisation: €3,239m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Wavestone Ord (0G1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Wavestone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.00161.5840
14th Nov 2018 (Wed)0.000.000.00161.5840
13th Nov 2018 (Tue)0.000.000.00161.5840
12th Nov 2018 (Mon)0.000.000.00161.5840
9th Nov 2018 (Fri)0.000.000.00161.5840
8th Nov 2018 (Thu)0.000.000.00161.5840
7th Nov 2018 (Wed)0.000.000.00161.5840
6th Nov 2018 (Tue)0.000.000.00161.5840
5th Nov 2018 (Mon)0.000.000.00161.5840
2nd Nov 2018 (Fri)0.000.000.00161.5840
1st Nov 2018 (Thu)0.000.000.00161.5840
31st Oct 2018 (Wed)0.000.000.00161.5840
30th Oct 2018 (Tue)0.000.000.00161.5840
29th Oct 2018 (Mon)0.000.000.00161.5840
26th Oct 2018 (Fri)0.000.000.00161.5840
25th Oct 2018 (Thu)0.000.000.00161.5840
24th Oct 2018 (Wed)0.000.000.00161.5840
23rd Oct 2018 (Tue)0.000.000.00161.5840
22nd Oct 2018 (Mon)0.000.000.00161.5840
19th Oct 2018 (Fri)0.000.000.00161.5840
18th Oct 2018 (Thu)0.000.000.00161.5840
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00161.5840

News about Wavestone Ord (0G1T)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered