Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wavestone Ord (0G1T) Share Price

Price €49.48213 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G1T Shares
Last Trade: -
Day's Volume: 0
Last Close: €49.48213
Open: €0.00
ISIN: FR0013357621
Day's Range €0.00 - €0.00
52wk Range: €39.75 - €66.70
Market Capitalisation: €1,216m
VWAP: €0.00
Shares in Issue: 25m

Wavestone Ord (0G1T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wavestone Ord trades

Wavestone Ord (0G1T) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 49.48213 49.48213 49.48213 49.48213 0
13th Mar 2025 (Thu) 49.48213 49.48213 49.48213 49.48213 0
12th Mar 2025 (Wed) 49.48213 49.48213 49.48213 49.48213 0
11th Mar 2025 (Tue) 49.48213 49.48213 49.48213 49.48213 0
10th Mar 2025 (Mon) 49.48213 49.48213 49.48213 49.48213 0
7th Mar 2025 (Fri) 49.48213 49.48213 49.48213 49.48213 0
6th Mar 2025 (Thu) 49.48213 49.48213 49.48213 49.48213 0
5th Mar 2025 (Wed) 49.48213 49.48213 49.48213 49.48213 0
4th Mar 2025 (Tue) 49.48213 49.48213 49.48213 49.48213 0
3rd Mar 2025 (Mon) 49.48213 49.48213 49.48213 49.48213 0
28th Feb 2025 (Fri) 49.48213 49.48213 49.48213 49.48213 0
27th Feb 2025 (Thu) 49.48213 49.48213 49.48213 49.48213 0
26th Feb 2025 (Wed) 49.48213 49.48213 49.48213 49.48213 0
25th Feb 2025 (Tue) 49.48213 49.48213 49.48213 49.48213 0
24th Feb 2025 (Mon) 49.48213 49.48213 49.48213 49.48213 0
21st Feb 2025 (Fri) 49.48213 49.48213 49.48213 49.48213 0
20th Feb 2025 (Thu) 49.48213 49.48213 49.48213 49.48213 0
19th Feb 2025 (Wed) 49.48213 49.48213 49.48213 49.48213 0
18th Feb 2025 (Tue) 49.48213 49.48213 49.48213 49.48213 48
17th Feb 2025 (Mon) 49.00 49.00 49.00 49.00 14,328
14th Feb 2025 (Fri) 49.00 49.00 49.00 49.00 0
See more Wavestone Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered