Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wavestone Ord Share Price (0G1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.143on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G1T Shares
Last Trade: Unknown 12 at €170.22
Day's Volume: 0
Last Close: €173.143
Open: €0.00
ISIN: FR0004036036
Day's Range €0.00 - €0.00
52wk Range: €100.47 - €178.616
Market Capitalisation: €866m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Wavestone Ord (0G1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12170.2209:58:13 - 20-Jul-18
Sell*200173.14316:36:29 - 19-Jul-18
Sell*200172.56516:36:29 - 19-Jul-18
Sell*200173.14316:35:48 - 19-Jul-18
Sell*200172.56516:35:48 - 19-Jul-18
Sell*275171.37016:59:44 - 13-Jul-18
Sell*200171.57116:38:30 - 13-Jul-18
Sell*200171.50516:38:30 - 13-Jul-18
Sell*19170.73717:49:13 - 7-Dec-18
Sell*198168.99317:00:58 - 7-Sep-18

Share Price History for Wavestone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00173.1430
19th Jul 2018 (Thu)0.000.000.00175.1310
18th Jul 2018 (Wed)0.000.000.00175.1310
17th Jul 2018 (Tue)0.000.000.00171.3700
16th Jul 2018 (Mon)0.000.000.00171.3700
13th Jul 2018 (Fri)0.000.000.00170.7370
12th Jul 2018 (Thu)0.000.000.00168.9930
11th Jul 2018 (Wed)0.000.000.00168.9930
10th Jul 2018 (Tue)0.000.000.00168.9930
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00178.6160
28th Jun 2018 (Thu)0.000.000.00170.720
27th Jun 2018 (Wed)0.000.000.00170.720
26th Jun 2018 (Tue)0.000.000.00170.720
25th Jun 2018 (Mon)0.000.000.00169.9150
22nd Jun 2018 (Fri)0.000.000.00173.3560

News about Wavestone Ord (0G1T)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered