| Price | 135.60on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 135.60 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G1T Shares | |
| Last Trade: | Unknown 2 at €135.283 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | FR0004036036 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €81.65 - €143.60 |
| Market Capitalisation: | €669m |
| VWAP: | €0.00 |
| Shares in Issue: | 5m |
Recent Trades History Wavestone Ord (0G1T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 135.283 | Ordinary Delayed publication | 17:45:09 - 13-Apr-18 |
| Unknown* | 413 | 135.40 | 12:53:33 - 13-Apr-18 | |
| Unknown* | 20 | 138.433 | Ordinary Delayed publication | 17:43:16 - 4-Oct-18 |
| Unknown* | 500 | 134.70 | Ordinary Delayed publication | 08:54:55 - 4-Sep-18 |
| Unknown* | 500 | 134.70 | Ordinary Delayed publication | 08:54:55 - 4-Sep-18 |
| Unknown* | 4,838 | 133.924 | Ordinary Delayed publication | 16:28:31 - 4-Jun-18 |
| Unknown* | 143 | 132.629 | 15:38:00 - 26-Mar-18 | |
Share Price History for Wavestone Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 134.20 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 137.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.20 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.20 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.20 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 134.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 132.00 | 409 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 132.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 134.40 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 134.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 135.00 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 135.20 | 28 |
