Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wavestone Ord Share Price (0G1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.338on 02-06-2020 at 14:47:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G1T Shares
Sponsored Financial Content
Last Trade: Unknown 1,178 at €19.338
Day's Volume: 0
Last Close: €19.338
Open: €0.00
ISIN: FR0013357621
Day's Range €19.015 - €19.338
52wk Range: €17.085 - €161.584
Market Capitalisation: €384m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Wavestone Ord (0G1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,17819.338Ordinary
14:22:39 - 28-May-20
Unknown*1,21819.015Ordinary
14:18:02 - 28-May-20
Unknown*42317.558Ordinary
16:57:24 - 08-Apr-20
Unknown*1,40825.70Ordinary
Delayed publication
17:37:17 - 12-Feb-20
Unknown*1726.00Ordinary
Delayed publication
17:36:03 - 10-Feb-20
Unknown*1,42526.40Ordinary
17:21:11 - 07-Feb-20
Unknown*97527.891Ordinary
09:23:08 - 03-Feb-20
Unknown*80027.879Ordinary
14:03:21 - 31-Jan-20
Unknown*71527.442Ordinary
08:56:52 - 30-Jan-20
Unknown*75028.331Ordinary
09:04:33 - 29-Jan-20

Share Price History for Wavestone Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Wavestone Ord (0G1T)

FTSE 100 Latest
Value6,216.51
Change50.09


Login to your account

Forgot Password?

Not Registered