Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wavestone Ord Share Price (0G1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.584on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G1T Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €161.584
Open: €0.00
ISIN: FR0004036036
Day's Range €0.00 - €0.00
52wk Range: €154.233 - €178.616
Market Capitalisation: €3,239m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Wavestone Ord (0G1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Wavestone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.00161.5840
13th Jun 2019 (Thu)0.000.000.00161.5840
12th Jun 2019 (Wed)0.000.000.00161.5840
11th Jun 2019 (Tue)0.000.000.00161.5840
10th Jun 2019 (Mon)0.000.000.00161.5840
7th Jun 2019 (Fri)0.000.000.00161.5840
6th Jun 2019 (Thu)0.000.000.00161.5840
5th Jun 2019 (Wed)0.000.000.00161.5840
4th Jun 2019 (Tue)0.000.000.00161.5840
3rd Jun 2019 (Mon)0.000.000.00161.5840
31st May 2019 (Fri)0.000.000.00161.5840
30th May 2019 (Thu)0.000.000.00161.5840
29th May 2019 (Wed)0.000.000.00161.5840
28th May 2019 (Tue)0.000.000.00161.5840
27th May 2019 (Mon)0.000.000.00161.5840
24th May 2019 (Fri)0.000.000.00161.5840
23rd May 2019 (Thu)0.000.000.00161.5840
22nd May 2019 (Wed)0.000.000.00161.5840
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00161.5840
17th May 2019 (Fri)0.000.000.00161.5840
16th May 2019 (Thu)0.000.000.00161.5840

News about Wavestone Ord (0G1T)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered