| Price | 26.632on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G1T Shares | |
| Last Trade: | Unknown 123 at €26.797 |
| Day's Volume: | 0 |
| Last Close: | €26.632 |
| Open: | €0.00 |
| ISIN: | FR0013357621 |
| Day's Range | €26.632 - €26.632 |
| 52wk Range: | €21.083 - €161.584 |
| Market Capitalisation: | €529m |
| VWAP: | €0.00 |
| Shares in Issue: | 20m |
Recent Trades History Wavestone Ord (0G1T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 26.797 | Ordinary | 16:57:32 - 21-Jan-20 |
| Unknown* | 400 | 26.632 | Ordinary | 09:14:44 - 21-Jan-20 |
| Unknown* | 400 | 26.562 | Ordinary | 09:26:02 - 15-Jan-20 |
| Unknown* | 400 | 26.25 | Ordinary | 14:06:11 - 14-Jan-20 |
| Unknown* | 1,000 | 26.073 | Ordinary | 14:13:46 - 13-Jan-20 |
| Unknown* | 580 | 25.333 | Ordinary | 14:21:01 - 10-Jan-20 |
| Unknown* | 420 | 25.930 | Ordinary | 09:15:36 - 09-Jan-20 |
| Unknown* | 400 | 25.70 | Ordinary | 09:09:37 - 09-Jan-20 |
| Unknown* | 400 | 25.583 | Ordinary | 13:53:36 - 07-Jan-20 |
| Unknown* | 60 | 26.294 | Ordinary | 16:59:01 - 02-Jan-20 |
Share Price History for Wavestone Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
