Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wavestone Ord (0G1T) Share Price

Price €51.15818 on 03-06-2025 at 07:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0G1T Shares
Last Trade: Unknown 45.00 at €51.15818
Day's Volume: 0
Last Close: €51.15818
Open: €0.00
ISIN: FR0013357621
Day's Range €0.00 - €0.00
52wk Range: €39.75 - €66.70
Market Capitalisation: €1,257m
VWAP: €0.00
Shares in Issue: 25m

Wavestone Ord (0G1T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 €51.15818 Currency Conversion
Negotiated Trade
14:43:34 - 09-May-25
See more Wavestone Ord trades

Wavestone Ord (0G1T) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 51.15818 51.15818 51.15818 51.15818 0
30th May 2025 (Fri) 51.15818 51.15818 51.15818 51.15818 0
29th May 2025 (Thu) 51.15818 51.15818 51.15818 51.15818 0
28th May 2025 (Wed) 51.15818 51.15818 51.15818 51.15818 0
27th May 2025 (Tue) 51.15818 51.15818 51.15818 51.15818 0
26th May 2025 (Mon) 51.15818 51.15818 51.15818 51.15818 0
23rd May 2025 (Fri) 51.15818 51.15818 51.15818 51.15818 0
22nd May 2025 (Thu) 51.15818 51.15818 51.15818 51.15818 0
21st May 2025 (Wed) 51.15818 51.15818 51.15818 51.15818 0
20th May 2025 (Tue) 51.15818 51.15818 51.15818 51.15818 0
19th May 2025 (Mon) 51.15818 51.15818 51.15818 51.15818 0
16th May 2025 (Fri) 51.15818 51.15818 51.15818 51.15818 0
15th May 2025 (Thu) 51.15818 51.15818 51.15818 51.15818 0
14th May 2025 (Wed) 51.15818 51.15818 51.15818 51.15818 0
13th May 2025 (Tue) 51.15818 51.15818 51.15818 51.15818 0
12th May 2025 (Mon) 51.15818 51.15818 51.15818 51.15818 0
9th May 2025 (Fri) 51.15818 51.15818 51.15818 51.15818 45
8th May 2025 (Thu) 49.48213 49.48213 49.48213 49.48213 0
7th May 2025 (Wed) 49.48213 49.48213 49.48213 49.48213 0
6th May 2025 (Tue) 49.48213 49.48213 49.48213 49.48213 0
5th May 2025 (Mon) 49.48213 49.48213 49.48213 49.48213 0
See more Wavestone Ord price history
FTSE 100 Latest
Value8,795.93
Change21.67

Login to your account

Forgot Password?

Not Registered