| Price | 26.643on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0G1T Shares | |
| Last Trade: | Unknown 67 at €26.606 |
| Day's Volume: | 0 |
| Last Close: | €26.643 |
| Open: | €0.00 |
| ISIN: | FR0013357621 |
| Day's Range | €26.643 - €26.643 |
| 52wk Range: | €24.688 - €161.584 |
| Market Capitalisation: | €532m |
| VWAP: | €0.00 |
| Shares in Issue: | 20m |
Recent Trades History Wavestone Ord (0G1T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 26.606 | Ordinary | 17:51:16 - 13-Sep-19 |
| Unknown* | 482 | 26.50 | Ordinary Delayed publication | 17:23:36 - 12-Sep-19 |
| Unknown* | 36 | 26.50 | Ordinary Delayed publication | 17:29:28 - 12-Sep-19 |
| Unknown* | 74 | 25.80 | Ordinary Delayed publication | 17:38:18 - 11-Sep-19 |
| Unknown* | 5 | 26.10 | Ordinary Delayed publication | 17:42:16 - 10-Sep-19 |
| Unknown* | 69 | 26.150 | Ordinary | 18:02:41 - 10-Sep-19 |
| Unknown* | 181 | 26.322 | Ordinary | 16:58:44 - 10-Sep-19 |
| Unknown* | 148 | 26.116 | Ordinary | 18:45:01 - 09-Sep-19 |
| Unknown* | 33 | 26.50 | Ordinary Delayed publication Historical | 17:50:00 - 05-Sep-19 |
| Unknown* | 35 | 26.717 | Ordinary | 17:42:12 - 05-Sep-19 |
Share Price History for Wavestone Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
