Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wavestone Ord Share Price (0G1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.584on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G1T Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €161.584
Open: €0.00
ISIN: FR0004036036
Day's Range €0.00 - €0.00
52wk Range: €131.60 - €178.616
Market Capitalisation: €3,239m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Wavestone Ord (0G1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Wavestone Ord

Time period:
Date Open High Low Close Volume
18th Feb 2019 (Mon)
15th Feb 2019 (Fri)
14th Feb 2019 (Thu)
13th Feb 2019 (Wed)
12th Feb 2019 (Tue)
11th Feb 2019 (Mon)
8th Feb 2019 (Fri)
7th Feb 2019 (Thu)
6th Feb 2019 (Wed)
5th Feb 2019 (Tue)
4th Feb 2019 (Mon)
1st Feb 2019 (Fri)
31st Jan 2019 (Thu)
30th Jan 2019 (Wed)
29th Jan 2019 (Tue)
28th Jan 2019 (Mon)
25th Jan 2019 (Fri)
24th Jan 2019 (Thu)
23rd Jan 2019 (Wed)
22nd Jan 2019 (Tue)
21st Jan 2019 (Mon)

News about Wavestone Ord (0G1T)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered