Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wavestone Ord Share Price (0G1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.60on 19-04-2018 at 16:30:00
Change 135.60 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G1T Shares
Last Trade: Unknown 2 at €135.283
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: FR0004036036
Day's Range €0.00 - €0.00
52wk Range: €81.65 - €143.60
Market Capitalisation: €669m
VWAP: €0.00
Shares in Issue: 5m

Recent Trades History Wavestone Ord (0G1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2135.283Ordinary
Delayed publication
17:45:09 - 13-Apr-18
Unknown*413135.4012:53:33 - 13-Apr-18
Unknown*20138.433Ordinary
Delayed publication
17:43:16 - 4-Oct-18
Unknown*500134.70Ordinary
Delayed publication
08:54:55 - 4-Sep-18
Unknown*500134.70Ordinary
Delayed publication
08:54:55 - 4-Sep-18
Unknown*4,838133.924Ordinary
Delayed publication
16:28:31 - 4-Jun-18
Unknown*143132.62915:38:00 - 26-Mar-18

Share Price History for Wavestone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00134.200
5th Apr 2018 (Thu)0.000.000.00137.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00133.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00135.200
29th Mar 2018 (Thu)0.000.000.00135.200
28th Mar 2018 (Wed)0.000.000.00134.000
27th Mar 2018 (Tue)0.000.000.00132.00409
26th Mar 2018 (Mon)0.000.000.00132.000
23rd Mar 2018 (Fri)0.000.000.00134.400
22nd Mar 2018 (Thu)0.000.000.00135.000
21st Mar 2018 (Wed)0.000.000.00134.000
20th Mar 2018 (Tue)0.000.000.00135.000
19th Mar 2018 (Mon)0.000.000.00135.2028

News about Wavestone Ord (0G1T)

FTSE 100 Latest
Value7,330.79
Change13.45

Login to your account

Forgot Password?

Not Registered