Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wavestone Ord Share Price (0G1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.584on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G1T Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €161.584
Open: €0.00
ISIN: FR0004036036
Day's Range €0.00 - €0.00
52wk Range: €133.40 - €178.616
Market Capitalisation: €3,239m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Wavestone Ord (0G1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Wavestone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00161.5840
15th Apr 2019 (Mon)0.000.000.00161.5840
12th Apr 2019 (Fri)0.000.000.00161.5840
11th Apr 2019 (Thu)0.000.000.00161.5840
10th Apr 2019 (Wed)0.000.000.00161.5840
9th Apr 2019 (Tue)0.000.000.00161.5840
8th Apr 2019 (Mon)0.000.000.00161.5840
5th Apr 2019 (Fri)0.000.000.00161.5840
4th Apr 2019 (Thu)0.000.000.00161.5840
3rd Apr 2019 (Wed)0.000.000.00161.5840
2nd Apr 2019 (Tue)0.000.000.00161.5840
1st Apr 2019 (Mon)0.000.000.00161.5840
29th Mar 2019 (Fri)0.000.000.00161.5840
28th Mar 2019 (Thu)0.000.000.00161.5840
27th Mar 2019 (Wed)0.000.000.00161.5840
26th Mar 2019 (Tue)0.000.000.00161.5840
25th Mar 2019 (Mon)0.000.000.00161.5840
22nd Mar 2019 (Fri)0.000.000.00161.5840
21st Mar 2019 (Thu)0.000.000.00161.5840
20th Mar 2019 (Wed)0.000.000.00161.5840
19th Mar 2019 (Tue)0.000.000.00161.5840
18th Mar 2019 (Mon)0.000.000.00161.5840

News about Wavestone Ord (0G1T)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered