Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Wavestone Ord Share Price (0G1T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.584on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0G1T Shares
Last Trade:
Day's Volume: 0
Last Close: €161.584
Open: €0.00
ISIN: FR0004036036
Day's Range €0.00 - €0.00
52wk Range: €106.50 - €178.616
Market Capitalisation: €3,239m
VWAP: €0.00
Shares in Issue: 20m

Recent Trades History Wavestone Ord (0G1T)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Wavestone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.00161.5840
20th Sep 2018 (Thu)0.000.000.00161.5840
19th Sep 2018 (Wed)0.000.000.00161.5840
18th Sep 2018 (Tue)0.000.000.00161.5840
17th Sep 2018 (Mon)0.000.000.00161.5840
14th Sep 2018 (Fri)0.000.000.00161.5840
13th Sep 2018 (Thu)0.000.000.00161.5840
12th Sep 2018 (Wed)0.000.000.00161.5840
11th Sep 2018 (Tue)0.000.000.00161.5840
10th Sep 2018 (Mon)0.000.000.00161.5840
7th Sep 2018 (Fri)0.000.000.00161.5840
6th Sep 2018 (Thu)0.000.000.00161.5840
5th Sep 2018 (Wed)0.000.000.00161.5840
4th Sep 2018 (Tue)0.000.000.00161.5840
3rd Sep 2018 (Mon)0.000.000.00161.5840
31st Aug 2018 (Fri)0.000.000.00161.5840
30th Aug 2018 (Thu)0.000.000.00161.5840
29th Aug 2018 (Wed)0.000.000.00161.5840
28th Aug 2018 (Tue)0.000.000.00156.7320
27th Aug 2018 (Mon)0.000.000.00156.7320
24th Aug 2018 (Fri)0.000.000.00156.7320
23rd Aug 2018 (Thu)0.000.000.00156.7320
22nd Aug 2018 (Wed)0.000.000.00155.0030

News about Wavestone Ord (0G1T)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered