| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 265.25 | 265.25 | 265.25 | 265.25 | 0 |
| 19th Mar 2026 (Thu) | 265.25 | 265.25 | 265.25 | 265.25 | 66 |
| 18th Mar 2026 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 17th Mar 2026 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 16th Mar 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 5 |
| 13th Mar 2026 (Fri) | 274.25 | 274.25 | 274.25 | 274.25 | 2,567 |
| 12th Mar 2026 (Thu) | 278.25 | 278.25 | 278.25 | 278.25 | 13 |
| 11th Mar 2026 (Wed) | 283.25 | 283.25 | 283.25 | 283.25 | 44 |
| 10th Mar 2026 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 9th Mar 2026 (Mon) | 286.00 | 286.00 | 286.00 | 286.00 | 25 |
| 6th Mar 2026 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 382 |
| 5th Mar 2026 (Thu) | 287.75 | 287.75 | 287.75 | 287.75 | 0 |
| 4th Mar 2026 (Wed) | 287.75 | 287.75 | 287.75 | 287.75 | 73 |
| 3rd Mar 2026 (Tue) | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 2nd Mar 2026 (Mon) | 293.50 | 293.50 | 293.50 | 293.50 | 2,700 |
| 27th Feb 2026 (Fri) | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 26th Feb 2026 (Thu) | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 25th Feb 2026 (Wed) | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 24th Feb 2026 (Tue) | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 23rd Feb 2026 (Mon) | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 20th Feb 2026 (Fri) | 300.50 | 300.50 | 300.50 | 300.50 | 951 |
| 19th Feb 2026 (Thu) | 302.25 | 302.25 | 302.25 | 302.25 | 0 |
| 18th Feb 2026 (Wed) | 302.25 | 302.25 | 302.25 | 302.25 | 140 |
| 17th Feb 2026 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 16th Feb 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 744 |
| 13th Feb 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 119 |
| 12th Feb 2026 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 11th Feb 2026 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 71 |
| 10th Feb 2026 (Tue) | 311.50 | 311.50 | 311.50 | 311.50 | 3 |
| 9th Feb 2026 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 66 |
| 6th Feb 2026 (Fri) | 302.25 | 302.25 | 302.25 | 302.25 | 42 |
| 5th Feb 2026 (Thu) | 301.00 | 301.00 | 301.00 | 301.00 | 1,982 |
| 4th Feb 2026 (Wed) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 3rd Feb 2026 (Tue) | 310.50 | 310.50 | 310.50 | 310.50 | 2,016 |
| 2nd Feb 2026 (Mon) | 312.25 | 312.25 | 312.25 | 312.25 | 0 |
| 30th Jan 2026 (Fri) | 312.25 | 312.25 | 312.25 | 312.25 | 0 |
| 29th Jan 2026 (Thu) | 312.25 | 312.25 | 312.25 | 312.25 | 0 |
| 28th Jan 2026 (Wed) | 312.25 | 312.25 | 312.25 | 312.25 | 0 |
| 27th Jan 2026 (Tue) | 312.25 | 312.25 | 312.25 | 312.25 | 0 |
| 26th Jan 2026 (Mon) | 312.25 | 312.25 | 312.25 | 312.25 | 0 |
| 23rd Jan 2026 (Fri) | 312.25 | 312.25 | 312.25 | 312.25 | 0 |
| 22nd Jan 2026 (Thu) | 312.25 | 312.25 | 312.25 | 312.25 | 30 |
| 21st Jan 2026 (Wed) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 20th Jan 2026 (Tue) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |