| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 417 |
| 3rd Jun 2025 (Tue) | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 2nd Jun 2025 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 88 |
| 30th May 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 29th May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 28th May 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 1 |
| 27th May 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 26th May 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 1,090 |
| 23rd May 2025 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 1 |
| 22nd May 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 14 |
| 21st May 2025 (Wed) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 20th May 2025 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 19th May 2025 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 14 |
| 16th May 2025 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 14 |
| 15th May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 14th May 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 96 |
| 13th May 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 40 |
| 12th May 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 9th May 2025 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 8th May 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 250 |
| 7th May 2025 (Wed) | 204.80 | 204.80 | 204.80 | 204.80 | 0 |
| 6th May 2025 (Tue) | 204.80 | 204.80 | 204.80 | 204.80 | 0 |
| 5th May 2025 (Mon) | 204.80 | 204.80 | 204.80 | 204.80 | 40 |
| 2nd May 2025 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 1st May 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 50 |
| 30th Apr 2025 (Wed) | 194.88 | 194.88 | 194.88 | 194.88 | 0 |
| 29th Apr 2025 (Tue) | 194.88 | 194.88 | 194.88 | 194.88 | 8 |
| 28th Apr 2025 (Mon) | 194.30 | 194.30 | 194.30 | 194.30 | 0 |
| 25th Apr 2025 (Fri) | 194.30 | 194.30 | 194.30 | 194.30 | 13 |
| 24th Apr 2025 (Thu) | 189.02 | 189.02 | 189.02 | 189.02 | 0 |
| 23rd Apr 2025 (Wed) | 189.02 | 189.02 | 189.02 | 189.02 | 0 |
| 22nd Apr 2025 (Tue) | 189.02 | 189.02 | 189.02 | 189.02 | 0 |
| 21st Apr 2025 (Mon) | 189.02 | 189.02 | 189.02 | 189.02 | 0 |
| 18th Apr 2025 (Fri) | 189.02 | 189.02 | 189.02 | 189.02 | 0 |
| 17th Apr 2025 (Thu) | 189.02 | 189.02 | 189.02 | 189.02 | 0 |
| 16th Apr 2025 (Wed) | 189.02 | 189.02 | 189.02 | 189.02 | 0 |
| 15th Apr 2025 (Tue) | 189.02 | 189.02 | 189.02 | 189.02 | 0 |
| 14th Apr 2025 (Mon) | 189.02 | 189.02 | 189.02 | 189.02 | 1,648 |
| 11th Apr 2025 (Fri) | 176.24 | 176.24 | 176.24 | 176.24 | 0 |
| 10th Apr 2025 (Thu) | 176.24 | 176.24 | 176.24 | 176.24 | 0 |
| 9th Apr 2025 (Wed) | 176.24 | 176.24 | 176.24 | 176.24 | 70 |
| 8th Apr 2025 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 7th Apr 2025 (Mon) | 176.50 | 176.50 | 176.50 | 176.50 | 45 |