Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
13th Mar 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
12th Mar 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
11th Mar 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
10th Mar 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
7th Mar 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 250 |
6th Mar 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 400 |
5th Mar 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
4th Mar 2025 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
3rd Mar 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
28th Feb 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
27th Feb 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 443 |
26th Feb 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 518 |
25th Feb 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
24th Feb 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
21st Feb 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
20th Feb 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
19th Feb 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
18th Feb 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
17th Feb 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
14th Feb 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
13th Feb 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
12th Feb 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 672 |
11th Feb 2025 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
10th Feb 2025 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
7th Feb 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 4,798 |
6th Feb 2025 (Thu) | 193.50 | 193.50 | 193.50 | 193.50 | 416 |
5th Feb 2025 (Wed) | 196.50 | 196.50 | 196.50 | 196.50 | 2,390 |
4th Feb 2025 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | 463 |
3rd Feb 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 2,500 |
31st Jan 2025 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
30th Jan 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
29th Jan 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
28th Jan 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 4,346 |
27th Jan 2025 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
24th Jan 2025 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
23rd Jan 2025 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 860 |
22nd Jan 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
21st Jan 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
20th Jan 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
17th Jan 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
16th Jan 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 1,109 |
15th Jan 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
14th Jan 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |