| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 700 |
| 16th Sep 2025 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 2 |
| 15th Sep 2025 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 31 |
| 12th Sep 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 11th Sep 2025 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 1 |
| 10th Sep 2025 (Wed) | 245.50 | 245.50 | 245.50 | 245.50 | 56 |
| 9th Sep 2025 (Tue) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 8th Sep 2025 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 5th Sep 2025 (Fri) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 4th Sep 2025 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 3rd Sep 2025 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 2nd Sep 2025 (Tue) | 250.50 | 250.50 | 250.50 | 250.50 | 1 |
| 1st Sep 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 29th Aug 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 28th Aug 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 1 |
| 27th Aug 2025 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 1 |
| 26th Aug 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 25th Aug 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 22nd Aug 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 21st Aug 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 20th Aug 2025 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 19th Aug 2025 (Tue) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 18th Aug 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 712 |
| 15th Aug 2025 (Fri) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 14th Aug 2025 (Thu) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 13th Aug 2025 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 1,046 |
| 12th Aug 2025 (Tue) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 11th Aug 2025 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 8th Aug 2025 (Fri) | 236.50 | 236.50 | 236.50 | 236.50 | 444 |
| 7th Aug 2025 (Thu) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 6th Aug 2025 (Wed) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 5th Aug 2025 (Tue) | 239.50 | 239.50 | 239.50 | 239.50 | 7 |
| 4th Aug 2025 (Mon) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 1st Aug 2025 (Fri) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 31st Jul 2025 (Thu) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 30th Jul 2025 (Wed) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 29th Jul 2025 (Tue) | 221.50 | 221.50 | 221.50 | 221.50 | 3,698 |
| 28th Jul 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 25th Jul 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 24th Jul 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 13 |
| 23rd Jul 2025 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 22nd Jul 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 21st Jul 2025 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 18th Jul 2025 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |