| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 8th Apr 2026 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 11 |
| 7th Apr 2026 (Tue) | 302.00 | 302.00 | 302.00 | 302.00 | 621 |
| 6th Apr 2026 (Mon) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 3rd Apr 2026 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 2nd Apr 2026 (Thu) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 1st Apr 2026 (Wed) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 31st Mar 2026 (Tue) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 30th Mar 2026 (Mon) | 276.50 | 276.50 | 276.50 | 276.50 | 3 |
| 27th Mar 2026 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 1 |
| 26th Mar 2026 (Thu) | 287.00 | 287.00 | 287.00 | 287.00 | 0 |
| 25th Mar 2026 (Wed) | 287.00 | 287.00 | 287.00 | 287.00 | 115 |
| 24th Mar 2026 (Tue) | 280.50 | 280.50 | 280.50 | 280.50 | 3 |
| 23rd Mar 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 2,380 |
| 20th Mar 2026 (Fri) | 265.25 | 265.25 | 265.25 | 265.25 | 0 |
| 19th Mar 2026 (Thu) | 265.25 | 265.25 | 265.25 | 265.25 | 66 |
| 18th Mar 2026 (Wed) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 17th Mar 2026 (Tue) | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 16th Mar 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 5 |
| 13th Mar 2026 (Fri) | 274.25 | 274.25 | 274.25 | 274.25 | 2,567 |
| 12th Mar 2026 (Thu) | 278.25 | 278.25 | 278.25 | 278.25 | 13 |
| 11th Mar 2026 (Wed) | 283.25 | 283.25 | 283.25 | 283.25 | 44 |
| 10th Mar 2026 (Tue) | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 9th Mar 2026 (Mon) | 286.00 | 286.00 | 286.00 | 286.00 | 25 |
| 6th Mar 2026 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 382 |
| 5th Mar 2026 (Thu) | 287.75 | 287.75 | 287.75 | 287.75 | 0 |
| 4th Mar 2026 (Wed) | 287.75 | 287.75 | 287.75 | 287.75 | 73 |
| 3rd Mar 2026 (Tue) | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 2nd Mar 2026 (Mon) | 293.50 | 293.50 | 293.50 | 293.50 | 2,700 |
| 27th Feb 2026 (Fri) | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 26th Feb 2026 (Thu) | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 25th Feb 2026 (Wed) | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 24th Feb 2026 (Tue) | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 23rd Feb 2026 (Mon) | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 20th Feb 2026 (Fri) | 300.50 | 300.50 | 300.50 | 300.50 | 951 |
| 19th Feb 2026 (Thu) | 302.25 | 302.25 | 302.25 | 302.25 | 0 |
| 18th Feb 2026 (Wed) | 302.25 | 302.25 | 302.25 | 302.25 | 140 |
| 17th Feb 2026 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 16th Feb 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 744 |
| 13th Feb 2026 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 119 |
| 12th Feb 2026 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 11th Feb 2026 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 71 |
| 10th Feb 2026 (Tue) | 311.50 | 311.50 | 311.50 | 311.50 | 3 |