| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 13th Mar 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 12th Mar 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 11th Mar 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 10th Mar 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 7th Mar 2025 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 250 |
| 6th Mar 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 400 |
| 5th Mar 2025 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 4th Mar 2025 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 3rd Mar 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 28th Feb 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 27th Feb 2025 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 443 |
| 26th Feb 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 518 |
| 25th Feb 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 24th Feb 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 21st Feb 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 20th Feb 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 19th Feb 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 18th Feb 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 17th Feb 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 14th Feb 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 13th Feb 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 12th Feb 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 672 |
| 11th Feb 2025 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 10th Feb 2025 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 7th Feb 2025 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 4,798 |
| 6th Feb 2025 (Thu) | 193.50 | 193.50 | 193.50 | 193.50 | 416 |
| 5th Feb 2025 (Wed) | 196.50 | 196.50 | 196.50 | 196.50 | 2,390 |
| 4th Feb 2025 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | 463 |
| 3rd Feb 2025 (Mon) | 193.00 | 193.00 | 193.00 | 193.00 | 2,500 |
| 31st Jan 2025 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 30th Jan 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 29th Jan 2025 (Wed) | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 28th Jan 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 4,346 |
| 27th Jan 2025 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 24th Jan 2025 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 23rd Jan 2025 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 860 |
| 22nd Jan 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 21st Jan 2025 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 20th Jan 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 17th Jan 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 16th Jan 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 1,109 |
| 15th Jan 2025 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 14th Jan 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |