| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 248.75 | 248.75 | 248.75 | 248.75 | 9 |
| 27th Nov 2025 (Thu) | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 26th Nov 2025 (Wed) | 249.50 | 249.50 | 249.50 | 249.50 | 6 |
| 25th Nov 2025 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 24th Nov 2025 (Mon) | 246.50 | 246.50 | 246.50 | 246.50 | 1,122 |
| 21st Nov 2025 (Fri) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 20th Nov 2025 (Thu) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 19th Nov 2025 (Wed) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 18th Nov 2025 (Tue) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 17th Nov 2025 (Mon) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 14th Nov 2025 (Fri) | 240.50 | 240.50 | 240.50 | 240.50 | 96 |
| 13th Nov 2025 (Thu) | 243.50 | 243.50 | 243.50 | 243.50 | 0 |
| 12th Nov 2025 (Wed) | 243.50 | 243.50 | 243.50 | 243.50 | 40 |
| 11th Nov 2025 (Tue) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 10th Nov 2025 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 584 |
| 7th Nov 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 249 |
| 6th Nov 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 5th Nov 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 4th Nov 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 3rd Nov 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 251 |
| 31st Oct 2025 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 30th Oct 2025 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 29th Oct 2025 (Wed) | 257.50 | 257.50 | 257.50 | 257.50 | 883 |
| 28th Oct 2025 (Tue) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 27th Oct 2025 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 4,779 |
| 24th Oct 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 23rd Oct 2025 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 22nd Oct 2025 (Wed) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 21st Oct 2025 (Tue) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 20th Oct 2025 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 17th Oct 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 16th Oct 2025 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 109 |
| 15th Oct 2025 (Wed) | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 14th Oct 2025 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 2 |
| 13th Oct 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 18 |
| 10th Oct 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 9th Oct 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 8th Oct 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 3 |
| 7th Oct 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 6th Oct 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 84 |
| 3rd Oct 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2nd Oct 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
| 1st Oct 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 3 |
| 30th Sep 2025 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 29th Sep 2025 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 2 |