| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 241.00 | 241.00 | 241.00 | 241.00 | 249 |
| 6th Nov 2025 (Thu) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 5th Nov 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 4th Nov 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 3rd Nov 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 251 |
| 31st Oct 2025 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 30th Oct 2025 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 29th Oct 2025 (Wed) | 257.50 | 257.50 | 257.50 | 257.50 | 883 |
| 28th Oct 2025 (Tue) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 27th Oct 2025 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 4,779 |
| 24th Oct 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 23rd Oct 2025 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 22nd Oct 2025 (Wed) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 21st Oct 2025 (Tue) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 20th Oct 2025 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 17th Oct 2025 (Fri) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 16th Oct 2025 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 109 |
| 15th Oct 2025 (Wed) | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 14th Oct 2025 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 2 |
| 13th Oct 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 18 |
| 10th Oct 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 9th Oct 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 8th Oct 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 3 |
| 7th Oct 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 6th Oct 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 84 |
| 3rd Oct 2025 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2nd Oct 2025 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 1 |
| 1st Oct 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 3 |
| 30th Sep 2025 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 29th Sep 2025 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 2 |
| 26th Sep 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 46 |
| 25th Sep 2025 (Thu) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 24th Sep 2025 (Wed) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 23rd Sep 2025 (Tue) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 22nd Sep 2025 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 19th Sep 2025 (Fri) | 239.50 | 239.50 | 239.50 | 239.50 | 32 |
| 18th Sep 2025 (Thu) | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 17th Sep 2025 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 700 |
| 16th Sep 2025 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 2 |
| 15th Sep 2025 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 31 |
| 12th Sep 2025 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 11th Sep 2025 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 1 |
| 10th Sep 2025 (Wed) | 245.50 | 245.50 | 245.50 | 245.50 | 56 |
| 9th Sep 2025 (Tue) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |