| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €10.42 | SI Trade |
12:46:57 - 12-Dec-25 |
| Sell* | 4 | €10.34 | SI Trade |
10:25:13 - 12-Dec-25 |
| Buy* | 10 | €10.32 | SI Trade |
10:25:12 - 12-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:01:53 - 11-Dec-25 |
| Unknown* | 12,000 | €0.00 | SI Trade Negotiated Trade |
11:20:55 - 10-Dec-25 |
| Unknown* | 12,000 | €10.1549 | SI Trade Negotiated Trade |
10:58:54 - 08-Dec-25 |
| Unknown* | -12,000 | €10.12 | SI Trade Correction Negotiated Trade |
10:58:54 - 08-Dec-25 |
| Unknown* | 2 | €10.12 | OTC Trade |
10:58:54 - 08-Dec-25 |
| Buy* | 1 | €10.26 | SI Trade |
14:23:35 - 05-Dec-25 |
| Buy* | 80 | €10.28 | SI Trade |
08:23:50 - 05-Dec-25 |
| Buy* | 5 | €10.34 | SI Trade |
08:02:39 - 05-Dec-25 |
| Buy* | 12 | €10.34 | SI Trade |
08:02:36 - 05-Dec-25 |
| Buy* | 1 | €10.32 | SI Trade |
08:02:34 - 05-Dec-25 |
| Unknown* | 379 | €9.90 | OTC Trade |
16:17:31 - 03-Dec-25 |
| Unknown* | 379 | €9.90 | OTC Trade |
16:17:31 - 03-Dec-25 |
| Unknown* | 8 | €9.83 | OTC Trade |
14:22:36 - 02-Dec-25 |
| Unknown* | 2 | €9.96 | OTC Trade |
16:21:03 - 01-Dec-25 |
| Unknown* | 67 | €9.94 | OTC Trade |
09:52:07 - 28-Nov-25 |
| Unknown* | 67 | €10.00 | OTC Trade |
09:48:33 - 28-Nov-25 |
| Unknown* | 40 | €9.70 | OTC Trade |
16:22:23 - 25-Nov-25 |
| Buy* | 40 | €9.70 | SI Trade |
16:22:23 - 25-Nov-25 |
| Unknown* | 0 | €10.04 | SI Trade |
10:46:41 - 24-Nov-25 |
| Sell* | 40 | €9.75 | SI Trade |
10:02:11 - 21-Nov-25 |
| Unknown* | 0 | €9.80 | SI Trade |
15:47:53 - 20-Nov-25 |
| Unknown* | 0 | €9.78 | SI Trade |
13:27:27 - 20-Nov-25 |
| Buy* | 81 | €9.70 | SI Trade |
08:26:18 - 20-Nov-25 |
| Unknown* | 8 | €9.74 | OTC Trade |
10:29:23 - 18-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
16:00:15 - 17-Nov-25 |
| Unknown* | 12,429 | €10.05665 | SI Trade Negotiated Trade |
15:33:45 - 17-Nov-25 |
| Buy* | 164 | €10.10 | SI Trade |
15:32:50 - 17-Nov-25 |
| Buy* | 187 | €10.10 | SI Trade |
15:32:50 - 17-Nov-25 |
| Buy* | 1,293 | €10.02 | SI Trade |
15:11:07 - 17-Nov-25 |
| Buy* | 1 | €10.08 | SI Trade |
11:37:18 - 17-Nov-25 |
| Unknown* | 0 | €10.24 | SI Trade |
08:02:20 - 17-Nov-25 |
| Unknown* | 18 | €10.14 | OTC Trade |
11:30:22 - 14-Nov-25 |
| Unknown* | 18 | €10.22 | OTC Trade |
11:21:49 - 14-Nov-25 |
| Unknown* | 0 | €10.32 | SI Trade |
08:15:31 - 13-Nov-25 |
| Buy* | 1 | €10.34 | SI Trade |
08:15:30 - 13-Nov-25 |
| Buy* | 48 | €10.40 | SI Trade |
13:47:50 - 12-Nov-25 |
| Buy* | 1 | €10.30 | SI Trade |
14:14:00 - 11-Nov-25 |
| Unknown* | 8 | €10.42 | OTC Trade |
08:23:24 - 11-Nov-25 |
| Unknown* | 8,163 | €11.05945 | SI Trade Negotiated Trade |
16:36:24 - 07-Nov-25 |
| Sell* | 262 | €11.16 | SI Trade |
15:26:12 - 07-Nov-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:02:38 - 07-Nov-25 |
| Unknown* | 120 | €11.54 | OTC Trade |
14:52:55 - 06-Nov-25 |
| Buy* | 2 | €11.64 | SI Trade |
13:18:39 - 06-Nov-25 |
| Unknown* | 7 | €11.76 | OTC Trade |
08:02:16 - 06-Nov-25 |
| Buy* | 10 | €11.82 | SI Trade |
11:55:43 - 05-Nov-25 |
| Sell* | 100 | €12.44 | SI Trade |
08:03:06 - 05-Nov-25 |
| Unknown* | 10 | €12.58 | OTC Trade |
08:02:11 - 05-Nov-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
08:02:11 - 05-Nov-25 |
| Unknown* | 139 | €12.50 | SI Trade Negotiated Trade |
16:40:07 - 04-Nov-25 |
| Buy* | 6 | €12.50 | SI Trade |
16:32:06 - 04-Nov-25 |
| Buy* | 15 | €11.92 | SI Trade |
12:08:34 - 04-Nov-25 |
| Unknown* | 2 | €12.28 | OTC Trade |
09:29:01 - 04-Nov-25 |
| Buy* | 573 | €12.5006 | SI Trade |
09:28:59 - 04-Nov-25 |
| Buy* | 690 | €12.8348 | SI Trade |
09:00:04 - 04-Nov-25 |
| Unknown* | 2 | €13.30 | OTC Trade |
10:04:25 - 03-Nov-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:26 - 27-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
08:02:26 - 20-Oct-25 |
| Unknown* | 1 | €13.46 | OTC Trade |
08:02:26 - 20-Oct-25 |
| Unknown* | 0 | €13.44 | SI Trade |
13:04:13 - 16-Oct-25 |
| Unknown* | 36 | €13.54 | OTC Trade |
10:03:52 - 15-Oct-25 |
| Unknown* | 0 | €13.38 | SI Trade |
08:02:00 - 15-Oct-25 |
| Unknown* | 0 | €13.76 | SI Trade |
08:06:25 - 14-Oct-25 |
| Unknown* | 128 | €13.48 | OTC Trade |
12:13:14 - 10-Oct-25 |
| Sell* | 66 | €13.70 | SI Trade |
09:12:03 - 10-Oct-25 |
| Unknown* | 23 | €13.98 | OTC Trade |
09:40:54 - 09-Oct-25 |
| Unknown* | 5 | €13.98 | OTC Trade |
09:40:54 - 09-Oct-25 |
| Unknown* | 23 | €13.98 | OTC Trade |
09:40:54 - 09-Oct-25 |
| Buy* | 5 | €13.98 | SI Trade |
09:40:54 - 09-Oct-25 |
| Unknown* | 3 | €13.86 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Sell* | 1 | €14.02 | SI Trade |
08:02:13 - 08-Oct-25 |
| Unknown* | 0 | €14.46 | SI Trade |
08:02:11 - 07-Oct-25 |
| Unknown* | 5 | €14.30 | OTC Trade |
08:02:24 - 06-Oct-25 |
| Buy* | 1 | €14.48 | SI Trade |
10:11:33 - 03-Oct-25 |
| Buy* | 1 | €14.48 | SI Trade |
13:12:07 - 02-Oct-25 |
| Unknown* | 0 | €14.06 | SI Trade |
10:53:59 - 01-Oct-25 |
| Sell* | 4 | €14.04 | SI Trade |
13:29:45 - 29-Sep-25 |
| Unknown* | 0 | €14.02 | SI Trade |
13:19:44 - 29-Sep-25 |
| Unknown* | 0 | €14.06 | SI Trade |
12:51:51 - 29-Sep-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
08:02:18 - 29-Sep-25 |
| Unknown* | 1 | €13.80 | OTC Trade |
08:02:18 - 29-Sep-25 |
| Sell* | 39 | €13.54 | SI Trade |
15:42:43 - 26-Sep-25 |
| Unknown* | 4 | €13.96 | OTC Trade |
08:02:07 - 26-Sep-25 |
| Buy* | 1 | €14.16 | SI Trade |
15:00:32 - 25-Sep-25 |
| Unknown* | 0 | €14.02 | SI Trade |
10:39:35 - 25-Sep-25 |
| Buy* | 7 | €14.16 | SI Trade |
08:02:08 - 25-Sep-25 |
| Sell* | 2 | €14.10 | SI Trade |
09:32:02 - 24-Sep-25 |
| Buy* | 2 | €14.34 | SI Trade |
08:58:11 - 22-Sep-25 |
| Unknown* | 6 | €14.34 | SI Trade |
08:25:27 - 22-Sep-25 |
| Unknown* | 1 | €14.36 | SI Trade |
08:25:25 - 22-Sep-25 |
| Unknown* | 23 | €14.46 | OTC Trade |
15:13:18 - 19-Sep-25 |
| Unknown* | 11 | €14.48 | OTC Trade |
14:01:03 - 19-Sep-25 |
| Unknown* | 0 | €14.52 | SI Trade |
11:37:50 - 19-Sep-25 |
| Unknown* | 6 | €14.36 | OTC Trade |
09:48:43 - 19-Sep-25 |
| Buy* | 4 | €14.42 | SI Trade |
08:43:01 - 19-Sep-25 |
| Unknown* | 22 | €14.22 | OTC Trade |
12:27:22 - 18-Sep-25 |
| Unknown* | 10 | €14.10 | OTC Trade |
10:09:01 - 18-Sep-25 |
| Unknown* | 0 | €14.18 | SI Trade |
08:57:50 - 18-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:02:05 - 18-Sep-25 |
| Unknown* | 2 | €13.66 | OTC Trade |
15:47:03 - 16-Sep-25 |
| Unknown* | 0 | €13.74 | SI Trade |
14:20:12 - 16-Sep-25 |
| Unknown* | 17 | €13.40 | OTC Trade |
13:47:36 - 16-Sep-25 |
| Unknown* | 13 | €13.08 | OTC Trade |
11:25:52 - 16-Sep-25 |
| Unknown* | 14 | €13.16 | OTC Trade |
08:52:56 - 16-Sep-25 |
| Unknown* | 14 | €13.28 | OTC Trade |
08:20:44 - 16-Sep-25 |
| Unknown* | 2 | €13.26 | OTC Trade |
11:46:51 - 15-Sep-25 |
| Unknown* | 36 | €13.24 | OTC Trade |
14:47:11 - 11-Sep-25 |
| Unknown* | 3 | €13.32 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 13 | €13.40 | OTC Trade |
15:38:25 - 10-Sep-25 |
| Buy* | 9 | €13.48 | SI Trade |
15:28:32 - 10-Sep-25 |
| Buy* | 4 | €13.48 | SI Trade |
15:16:45 - 10-Sep-25 |
| Buy* | 21 | €13.48 | SI Trade |
15:16:10 - 10-Sep-25 |
| Buy* | 21 | €13.48 | SI Trade |
15:14:02 - 10-Sep-25 |
| Buy* | 21 | €13.48 | SI Trade |
15:10:52 - 10-Sep-25 |
| Buy* | 10 | €13.48 | SI Trade |
15:06:59 - 10-Sep-25 |
| Unknown* | 6 | €13.06 | OTC Trade |
08:02:02 - 10-Sep-25 |
| Sell* | 2 | €13.40 | SI Trade |
08:02:01 - 10-Sep-25 |
| Unknown* | 5 | €13.54 | OTC Trade |
13:22:35 - 09-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:02:24 - 09-Sep-25 |
| Unknown* | 37 | €13.64 | OTC Trade |
13:37:30 - 08-Sep-25 |
| Unknown* | 37 | €13.74 | OTC Trade |
13:00:27 - 08-Sep-25 |
| Unknown* | 1 | €13.74 | OTC Trade |
08:02:16 - 08-Sep-25 |
| Unknown* | 6 | €13.74 | OTC Trade |
08:02:25 - 05-Sep-25 |
| Unknown* | 0 | €13.74 | SI Trade |
08:02:25 - 05-Sep-25 |
| Unknown* | 13 | €13.98 | OTC Trade |
11:01:57 - 03-Sep-25 |
| Unknown* | 16 | €13.98 | OTC Trade |
08:25:52 - 03-Sep-25 |
| Unknown* | 7 | €14.14 | OTC Trade |
08:02:14 - 03-Sep-25 |
| Unknown* | 2 | €13.94 | OTC Trade |
08:02:14 - 03-Sep-25 |
| Unknown* | 16 | €14.26 | OTC Trade |
11:09:41 - 02-Sep-25 |
| Unknown* | 19 | €14.44 | OTC Trade |
09:34:50 - 02-Sep-25 |
| Unknown* | 130 | €14.48 | OTC Trade |
09:04:12 - 02-Sep-25 |
| Unknown* | 35 | €14.64 | OTC Trade |
09:02:05 - 02-Sep-25 |
| Unknown* | 2 | €14.56 | OTC Trade |
09:01:33 - 02-Sep-25 |
| Unknown* | 35 | €14.56 | OTC Trade |
09:01:33 - 02-Sep-25 |
| Unknown* | 15 | €14.56 | OTC Trade |
09:01:33 - 02-Sep-25 |
| Unknown* | 33 | €14.68 | OTC Trade |
08:44:48 - 02-Sep-25 |
| Unknown* | 53 | €14.88 | OTC Trade |
15:57:26 - 01-Sep-25 |
| Sell* | 4 | €14.92 | SI Trade |
15:33:22 - 01-Sep-25 |
| Unknown* | 2 | €14.96 | OTC Trade |
15:19:31 - 01-Sep-25 |
| Unknown* | 35 | €14.98 | OTC Trade |
15:15:44 - 01-Sep-25 |
| Unknown* | 16 | €15.20 | OTC Trade |
11:04:58 - 01-Sep-25 |
| Unknown* | 16 | €15.20 | OTC Trade |
11:04:58 - 01-Sep-25 |
| Unknown* | 54 | €15.30 | OTC Trade |
10:56:46 - 01-Sep-25 |
| Unknown* | 54 | €15.30 | OTC Trade |
10:56:46 - 01-Sep-25 |
| Unknown* | 13 | €15.48 | OTC Trade |
10:31:24 - 01-Sep-25 |
| Unknown* | 13 | €15.48 | OTC Trade |
10:31:24 - 01-Sep-25 |
| Unknown* | 100 | €15.18 | OTC Trade |
09:20:39 - 01-Sep-25 |
| Unknown* | 4 | €15.18 | OTC Trade |
09:15:50 - 01-Sep-25 |
| Unknown* | 4 | €15.18 | OTC Trade |
09:15:50 - 01-Sep-25 |
| Unknown* | 16 | €15.32 | OTC Trade |
08:02:30 - 01-Sep-25 |
| Unknown* | 2 | €15.40 | OTC Trade |
08:02:30 - 01-Sep-25 |
| Unknown* | 6 | €15.32 | OTC Trade |
08:02:30 - 01-Sep-25 |
| Sell* | 2 | €15.54 | SI Trade |
16:24:03 - 29-Aug-25 |
| Unknown* | 2 | €15.86 | OTC Trade |
09:49:18 - 29-Aug-25 |
| Unknown* | 32 | €15.88 | OTC Trade |
08:49:30 - 29-Aug-25 |
| Unknown* | 26 | €15.82 | OTC Trade |
08:47:06 - 29-Aug-25 |
| Unknown* | 0 | €15.82 | OTC Trade |
08:39:24 - 29-Aug-25 |
| Unknown* | 24 | €16.04 | OTC Trade |
16:20:21 - 28-Aug-25 |
| Unknown* | 212 | €16.14 | OTC Trade |
15:26:46 - 28-Aug-25 |
| Unknown* | 19 | €16.26 | OTC Trade |
14:14:47 - 28-Aug-25 |
| Unknown* | 15 | €16.14 | OTC Trade |
11:59:25 - 28-Aug-25 |
| Unknown* | 42 | €16.14 | OTC Trade |
11:48:45 - 28-Aug-25 |
| Unknown* | 4 | €16.12 | OTC Trade |
11:18:16 - 28-Aug-25 |
| Unknown* | 53 | €16.16 | OTC Trade |
10:45:28 - 28-Aug-25 |
| Unknown* | 24 | €16.16 | OTC Trade |
10:35:32 - 28-Aug-25 |
| Unknown* | 44 | €16.16 | OTC Trade |
10:25:36 - 28-Aug-25 |
| Unknown* | 44 | €16.24 | OTC Trade |
10:24:16 - 28-Aug-25 |
| Unknown* | 26 | €16.16 | OTC Trade |
10:04:10 - 28-Aug-25 |
| Unknown* | 2 | €16.16 | OTC Trade |
10:00:53 - 28-Aug-25 |
| Unknown* | 26 | €16.06 | OTC Trade |
09:58:01 - 28-Aug-25 |
| Unknown* | 26 | €16.18 | OTC Trade |
09:56:51 - 28-Aug-25 |
| Unknown* | 212 | €16.16 | OTC Trade |
09:55:33 - 28-Aug-25 |
| Unknown* | 26 | €16.06 | OTC Trade |
09:55:02 - 28-Aug-25 |
| Unknown* | 26 | €16.14 | OTC Trade |
09:53:53 - 28-Aug-25 |
| Unknown* | 13 | €16.00 | OTC Trade |
09:27:24 - 28-Aug-25 |
| Unknown* | 33 | €16.00 | OTC Trade |
09:27:05 - 28-Aug-25 |
| Unknown* | 44 | €15.86 | OTC Trade |
09:18:33 - 28-Aug-25 |
| Unknown* | 10 | €15.86 | OTC Trade |
09:18:33 - 28-Aug-25 |
| Unknown* | 6 | €16.04 | OTC Trade |
08:54:26 - 28-Aug-25 |
| Unknown* | 95 | €15.10 | OTC Trade |
15:07:03 - 22-Aug-25 |
| Unknown* | 0 | €15.26 | SI Trade |
08:02:27 - 21-Aug-25 |
| Unknown* | 10 | €15.68 | OTC Trade |
13:28:58 - 19-Aug-25 |
| Unknown* | 44 | €15.46 | OTC Trade |
10:28:54 - 18-Aug-25 |
| Unknown* | 5 | €15.50 | OTC Trade |
08:02:29 - 18-Aug-25 |
| Unknown* | 0 | €15.64 | SI Trade |
08:02:28 - 18-Aug-25 |
| Unknown* | 17 | €15.50 | OTC Trade |
13:03:38 - 15-Aug-25 |
| Unknown* | 29 | €15.44 | OTC Trade |
10:16:23 - 15-Aug-25 |
| Sell* | 25 | €15.50 | SI Trade |
10:02:25 - 15-Aug-25 |
| Unknown* | 31 | €15.58 | OTC Trade |
09:58:11 - 15-Aug-25 |
| Unknown* | 200 | €15.76 | OTC Trade |
09:28:20 - 15-Aug-25 |
| Unknown* | 12 | €15.92 | OTC Trade |
09:09:23 - 15-Aug-25 |
| Unknown* | 0 | €15.88 | SI Trade |
09:01:13 - 15-Aug-25 |
| Unknown* | 0 | €15.78 | SI Trade |
09:00:02 - 15-Aug-25 |
| Unknown* | 4 | €14.76 | OTC Trade |
08:20:39 - 13-Aug-25 |
| Unknown* | 9 | €14.76 | OTC Trade |
08:20:39 - 13-Aug-25 |
| Unknown* | 0 | €14.90 | OTC Trade |
08:02:10 - 13-Aug-25 |
| Unknown* | 3 | €14.58 | OTC Trade |
09:15:18 - 12-Aug-25 |
| Unknown* | 0 | €15.22 | SI Trade |
08:02:26 - 12-Aug-25 |