| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.62 | SI Trade |
08:02:02 - 01-Jul-25 |
| Unknown* | 6 | €13.86 | OTC Trade |
14:38:22 - 27-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
09:20:12 - 26-Jun-25 |
| Sell* | 142 | €13.52 | SI Trade |
13:34:16 - 25-Jun-25 |
| Unknown* | 12 | €13.50 | OTC Trade |
12:20:21 - 25-Jun-25 |
| Unknown* | 6 | €12.70 | OTC Trade |
12:14:59 - 23-Jun-25 |
| Buy* | 5 | €13.04 | SI Trade |
08:02:11 - 23-Jun-25 |
| Unknown* | 13 | €12.70 | OTC Trade |
08:02:31 - 17-Jun-25 |
| Unknown* | 13 | €13.00 | OTC Trade |
13:21:33 - 16-Jun-25 |
| Unknown* | 13 | €12.86 | OTC Trade |
09:22:33 - 13-Jun-25 |
| Unknown* | 3 | €13.26 | OTC Trade |
13:38:05 - 11-Jun-25 |
| Unknown* | 8 | €13.18 | OTC Trade |
10:09:05 - 11-Jun-25 |
| Unknown* | 1 | €13.22 | OTC Trade |
08:02:11 - 11-Jun-25 |
| Unknown* | 1 | €13.08 | OTC Trade |
16:28:58 - 10-Jun-25 |
| Unknown* | 1 | €13.08 | OTC Trade |
16:28:58 - 10-Jun-25 |
| Unknown* | 3 | €13.10 | OTC Trade |
16:25:53 - 10-Jun-25 |
| Unknown* | 4 | €13.02 | OTC Trade |
16:24:08 - 10-Jun-25 |
| Unknown* | 1 | €13.03 | OTC Trade |
16:24:08 - 10-Jun-25 |
| Unknown* | 1 | €13.02 | OTC Trade |
14:11:06 - 10-Jun-25 |
| Unknown* | 4 | €13.02 | OTC Trade |
13:17:40 - 10-Jun-25 |
| Unknown* | 3 | €13.04 | OTC Trade |
12:11:30 - 10-Jun-25 |
| Unknown* | 1 | €13.10 | OTC Trade |
12:10:57 - 10-Jun-25 |
| Unknown* | 3 | €13.30 | OTC Trade |
09:32:37 - 10-Jun-25 |
| Unknown* | 1 | €13.40 | OTC Trade |
09:28:41 - 10-Jun-25 |
| Unknown* | 5 | €13.36 | OTC Trade |
09:13:05 - 10-Jun-25 |
| Unknown* | 88 | €13.52 | OTC Trade |
08:43:00 - 10-Jun-25 |
| Sell* | 4 | €12.98 | SI Trade |
08:07:57 - 06-Jun-25 |
| Unknown* | 10 | €12.90 | OTC Trade |
15:09:15 - 05-Jun-25 |
| Unknown* | 19 | €13.08 | OTC Trade |
12:03:13 - 05-Jun-25 |
| Unknown* | 8 | €13.12 | OTC Trade |
11:58:01 - 05-Jun-25 |
| Unknown* | 2 | €13.20 | OTC Trade |
11:56:04 - 05-Jun-25 |
| Unknown* | 8 | €13.20 | OTC Trade |
11:53:07 - 05-Jun-25 |
| Unknown* | 19 | €13.20 | OTC Trade |
11:22:04 - 05-Jun-25 |
| Unknown* | 2 | €13.10 | OTC Trade |
11:02:17 - 05-Jun-25 |
| Unknown* | 69 | €13.06 | OTC Trade |
10:52:08 - 05-Jun-25 |
| Unknown* | 8 | €13.10 | OTC Trade |
10:50:36 - 05-Jun-25 |
| Unknown* | 3 | €13.10 | OTC Trade |
10:38:04 - 05-Jun-25 |
| Unknown* | 13 | €13.10 | OTC Trade |
10:37:56 - 05-Jun-25 |
| Unknown* | 6 | €13.16 | OTC Trade |
10:28:01 - 05-Jun-25 |
| Unknown* | 69 | €13.16 | OTC Trade |
10:26:12 - 05-Jun-25 |
| Unknown* | 59 | €13.18 | OTC Trade |
10:07:32 - 05-Jun-25 |
| Unknown* | 47 | €13.18 | OTC Trade |
10:07:31 - 05-Jun-25 |
| Unknown* | 47 | €12.98 | OTC Trade |
09:34:43 - 04-Jun-25 |
| Unknown* | 59 | €12.98 | OTC Trade |
09:18:41 - 04-Jun-25 |
| Unknown* | 60 | €12.87 | OTC Trade |
09:17:43 - 04-Jun-25 |
| Unknown* | 60 | €13.12 | OTC Trade |
09:04:40 - 04-Jun-25 |
| Unknown* | 61 | €12.93 | OTC Trade |
09:01:19 - 04-Jun-25 |
| Unknown* | 61 | €13.20 | OTC Trade |
08:03:37 - 04-Jun-25 |
| Unknown* | 61 | €13.20 | OTC Trade |
08:02:30 - 04-Jun-25 |
| Unknown* | 7 | €13.20 | OTC Trade |
08:02:29 - 04-Jun-25 |
| Unknown* | 3 | €13.30 | OTC Trade |
08:02:29 - 04-Jun-25 |
| Unknown* | 13 | €13.30 | OTC Trade |
08:02:29 - 04-Jun-25 |
| Unknown* | 61 | €13.40 | OTC Trade |
16:26:28 - 03-Jun-25 |
| Unknown* | 61 | €13.24 | OTC Trade |
16:26:04 - 03-Jun-25 |
| Unknown* | 2 | €13.48 | OTC Trade |
16:15:07 - 03-Jun-25 |
| Unknown* | 61 | €13.40 | OTC Trade |
16:11:42 - 03-Jun-25 |
| Unknown* | 8 | €13.38 | OTC Trade |
15:21:37 - 03-Jun-25 |
| Unknown* | 7 | €13.38 | OTC Trade |
15:21:15 - 03-Jun-25 |
| Unknown* | 69 | €13.28 | OTC Trade |
15:15:24 - 03-Jun-25 |
| Unknown* | 8 | €12.92 | OTC Trade |
15:08:49 - 03-Jun-25 |
| Unknown* | 8 | €13.02 | OTC Trade |
15:08:14 - 03-Jun-25 |
| Unknown* | 10 | €12.92 | OTC Trade |
15:00:21 - 03-Jun-25 |
| Unknown* | 88 | €12.90 | OTC Trade |
14:57:32 - 03-Jun-25 |
| Unknown* | 69 | €12.70 | OTC Trade |
14:52:32 - 03-Jun-25 |
| Unknown* | 6 | €12.70 | OTC Trade |
14:37:01 - 03-Jun-25 |
| Unknown* | 8 | €12.70 | OTC Trade |
14:36:24 - 03-Jun-25 |
| Unknown* | 69 | €12.70 | OTC Trade |
14:36:21 - 03-Jun-25 |
| Unknown* | 6 | €12.68 | OTC Trade |
14:16:38 - 03-Jun-25 |
| Unknown* | 69 | €12.68 | OTC Trade |
14:16:11 - 03-Jun-25 |
| Unknown* | 13 | €12.68 | OTC Trade |
14:12:26 - 03-Jun-25 |
| Unknown* | 3 | €12.68 | OTC Trade |
14:12:13 - 03-Jun-25 |
| Unknown* | 0 | €13.04 | SI Trade |
08:02:18 - 02-Jun-25 |
| Unknown* | 0 | €13.10 | SI Trade |
14:20:55 - 30-May-25 |
| Buy* | 1 | €12.90 | SI Trade |
14:35:05 - 29-May-25 |
| Unknown* | 0 | €12.64 | SI Trade |
08:02:16 - 28-May-25 |
| Buy* | 2 | €12.64 | SI Trade |
08:36:22 - 27-May-25 |
| Sell* | 7 | €12.62 | SI Trade |
08:36:19 - 27-May-25 |
| Sell* | 6 | €11.94 | SI Trade |
10:10:50 - 22-May-25 |
| Unknown* | 0 | €12.36 | SI Trade |
10:53:54 - 20-May-25 |
| Unknown* | 4 | €11.90 | OTC Trade |
08:14:38 - 19-May-25 |
| Unknown* | 4 | €11.90 | OTC Trade |
08:14:38 - 19-May-25 |
| Unknown* | 0 | €12.34 | SI Trade |
13:17:06 - 16-May-25 |
| Unknown* | 0 | €12.88 | SI Trade |
10:23:44 - 16-May-25 |
| Unknown* | 15 | €12.52 | OTC Trade |
11:16:29 - 15-May-25 |
| Unknown* | 6 | €12.70 | OTC Trade |
10:52:37 - 15-May-25 |
| Unknown* | 0 | €13.28 | OTC Trade |
08:01:50 - 14-May-25 |
| Buy* | 6 | €12.64 | SI Trade |
13:01:50 - 13-May-25 |
| Unknown* | 0 | €12.84 | SI Trade |
08:02:02 - 13-May-25 |
| Unknown* | 265 | €12.94 | OTC Trade |
14:03:41 - 12-May-25 |
| Unknown* | 0 | €13.00 | SI Trade |
08:02:28 - 12-May-25 |
| Unknown* | 0 | €13.86 | SI Trade |
08:02:06 - 08-May-25 |
| Buy* | 10 | €13.84 | SI Trade |
09:27:49 - 07-May-25 |
| Sell* | 6 | €13.80 | SI Trade |
09:27:46 - 07-May-25 |
| Sell* | 6 | €13.80 | SI Trade |
09:24:15 - 07-May-25 |
| Sell* | 5 | €13.80 | SI Trade |
09:21:55 - 07-May-25 |
| Unknown* | 6 | €13.98 | OTC Trade |
14:46:52 - 06-May-25 |
| Unknown* | 12 | €13.72 | OTC Trade |
14:36:22 - 06-May-25 |
| Unknown* | 6 | €15.56 | OTC Trade |
09:32:56 - 05-May-25 |
| Unknown* | 5 | €15.92 | OTC Trade |
12:57:10 - 02-May-25 |
| Unknown* | 0 | €16.40 | SI Trade |
13:42:00 - 29-Apr-25 |
| Unknown* | 0 | €16.48 | SI Trade |
13:25:32 - 29-Apr-25 |
| Unknown* | 4 | €16.62 | OTC Trade |
08:02:24 - 28-Apr-25 |
| Unknown* | 0 | €17.04 | SI Trade |
09:02:00 - 25-Apr-25 |
| Unknown* | 0 | €16.74 | SI Trade |
09:13:28 - 24-Apr-25 |
| Unknown* | 0 | €16.64 | SI Trade |
09:13:07 - 24-Apr-25 |
| Unknown* | 2 | €16.18 | OTC Trade |
14:23:56 - 23-Apr-25 |
| Unknown* | 2 | €16.28 | OTC Trade |
14:15:59 - 23-Apr-25 |
| Unknown* | 28 | €16.04 | OTC Trade |
09:05:32 - 23-Apr-25 |
| Unknown* | 0 | €16.16 | SI Trade |
10:02:47 - 22-Apr-25 |
| Unknown* | 0 | €16.14 | SI Trade |
10:02:35 - 22-Apr-25 |
| Unknown* | 0 | €15.20 | SI Trade |
10:29:11 - 17-Apr-25 |
| Unknown* | 0 | €15.14 | SI Trade |
10:29:11 - 17-Apr-25 |
| Unknown* | 5 | €14.70 | OTC Trade |
08:12:19 - 17-Apr-25 |
| Unknown* | 0 | €14.48 | SI Trade |
14:30:43 - 16-Apr-25 |
| Sell* | 5 | €14.40 | SI Trade |
14:20:35 - 15-Apr-25 |
| Sell* | 16 | €14.40 | SI Trade |
14:20:35 - 15-Apr-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:02:06 - 14-Apr-25 |
| Unknown* | 0 | €14.02 | SI Trade |
11:09:31 - 11-Apr-25 |
| Unknown* | 0 | €14.38 | SI Trade |
08:04:26 - 11-Apr-25 |
| Unknown* | 0 | €13.12 | SI Trade |
13:12:18 - 09-Apr-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:06:48 - 09-Apr-25 |
| Unknown* | 6 | €13.44 | OTC Trade |
08:04:37 - 09-Apr-25 |
| Unknown* | 6 | €14.24 | OTC Trade |
13:54:16 - 07-Apr-25 |
| Unknown* | 268 | €13.46 | OTC Trade |
08:31:30 - 07-Apr-25 |
| Unknown* | 5 | €16.36 | OTC Trade |
08:31:07 - 04-Apr-25 |
| Buy* | 93 | €15.96 | SI Trade |
08:26:15 - 04-Apr-25 |
| Unknown* | 2,200 | €16.84 | SI Trade |
16:36:33 - 03-Apr-25 |
| Buy* | 665 | €17.00 | SI Trade |
13:59:02 - 03-Apr-25 |
| Buy* | 1,500 | €17.00 | SI Trade |
13:29:16 - 03-Apr-25 |
| Buy* | 1,000 | €17.00 | SI Trade |
13:29:08 - 03-Apr-25 |
| Buy* | 1,000 | €17.00 | SI Trade |
13:28:58 - 03-Apr-25 |
| Buy* | 1 | €17.10 | SI Trade |
13:07:59 - 03-Apr-25 |
| Buy* | 1,500 | €17.2725 | SI Trade |
12:39:43 - 03-Apr-25 |
| Unknown* | 7,000 | €17.40 | SI Trade |
12:37:35 - 03-Apr-25 |
| Sell* | 87 | €17.50 | SI Trade |
10:19:58 - 03-Apr-25 |
| Unknown* | 2 | €17.48 | OTC Trade |
08:02:14 - 03-Apr-25 |
| Unknown* | 10 | €17.48 | OTC Trade |
08:02:14 - 03-Apr-25 |
| Unknown* | 8 | €17.48 | OTC Trade |
08:02:14 - 03-Apr-25 |
| Unknown* | 5,000 | €17.68 | SI Trade |
16:31:12 - 02-Apr-25 |
| Unknown* | 0 | €17.68 | OTC Trade |
16:11:26 - 02-Apr-25 |
| Unknown* | 5,000 | €17.615 | SI Trade |
16:11:14 - 02-Apr-25 |
| Unknown* | 0 | €17.70 | OTC Trade |
16:10:51 - 02-Apr-25 |
| Unknown* | 25,500 | €17.6229 | SI Trade |
15:27:04 - 02-Apr-25 |
| Sell* | 15 | €17.50 | SI Trade |
13:42:28 - 02-Apr-25 |
| Unknown* | 2,000 | €17.525 | SI Trade |
12:20:43 - 02-Apr-25 |
| Buy* | 16 | €17.54 | SI Trade |
10:16:10 - 02-Apr-25 |
| Sell* | 32 | €17.50 | SI Trade |
10:14:33 - 02-Apr-25 |
| Unknown* | 7,500 | €17.52 | SI Trade |
10:00:46 - 02-Apr-25 |
| Unknown* | 5,000 | €17.535 | SI Trade |
09:02:41 - 02-Apr-25 |
| Sell* | 21 | €17.48 | SI Trade |
08:45:30 - 02-Apr-25 |
| Unknown* | 10 | €17.60 | OTC Trade |
08:14:05 - 02-Apr-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:02:08 - 02-Apr-25 |
| Unknown* | 7,856 | €17.40 | SI Trade |
16:30:48 - 01-Apr-25 |
| Unknown* | 3,500 | €17.3057 | SI Trade |
16:26:54 - 01-Apr-25 |
| Unknown* | 3,000 | €17.32805 | SI Trade Negotiated Trade |
15:35:15 - 01-Apr-25 |
| Unknown* | 3,000 | €17.32805 | SI Trade Negotiated Trade |
15:35:15 - 01-Apr-25 |
| Unknown* | 0 | €17.50 | SI Trade |
14:59:51 - 01-Apr-25 |
| Unknown* | 0 | €17.42 | SI Trade |
14:59:41 - 01-Apr-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
14:11:50 - 01-Apr-25 |
| Unknown* | 0 | €17.18 | OTC Trade |
14:09:55 - 01-Apr-25 |
| Sell* | 10,000 | €16.725 | SI Trade |
12:36:38 - 01-Apr-25 |
| Unknown* | 11,300 | €16.725 | SI Trade |
12:36:23 - 01-Apr-25 |
| Sell* | 5,000 | €16.70 | SI Trade |
12:35:06 - 01-Apr-25 |
| Sell* | 5,000 | €16.65 | SI Trade |
12:34:59 - 01-Apr-25 |
| Buy* | 18 | €16.82 | SI Trade |
12:23:43 - 01-Apr-25 |
| Buy* | 2 | €16.82 | SI Trade |
12:23:28 - 01-Apr-25 |
| Buy* | 22 | €16.82 | SI Trade |
12:23:27 - 01-Apr-25 |
| Buy* | 27 | €16.80 | SI Trade |
12:23:17 - 01-Apr-25 |
| Unknown* | 8 | €16.80 | OTC Trade |
11:07:56 - 01-Apr-25 |
| Buy* | 34 | €16.74 | SI Trade |
10:14:21 - 01-Apr-25 |
| Buy* | 34 | €16.74 | SI Trade |
10:14:21 - 01-Apr-25 |
| Sell* | 5,000 | €16.60 | SI Trade |
09:52:12 - 01-Apr-25 |
| Sell* | 5,000 | €16.50 | SI Trade |
09:51:55 - 01-Apr-25 |
| Unknown* | 9,000 | €16.5279 | SI Trade |
16:41:03 - 31-Mar-25 |
| Unknown* | 10,000 | €16.50 | SI Trade |
15:18:23 - 31-Mar-25 |
| Unknown* | 35,000 | €16.4015 | SI Trade |
14:29:01 - 31-Mar-25 |
| Unknown* | 10,000 | €16.10 | SI Trade |
14:27:47 - 31-Mar-25 |
| Buy* | 3 | €16.39 | SI Trade |
11:44:38 - 31-Mar-25 |
| Buy* | 3 | €16.39 | SI Trade |
11:44:38 - 31-Mar-25 |
| Unknown* | 2 | €16.42 | OTC Trade |
11:26:00 - 31-Mar-25 |
| Unknown* | 0 | €16.08 | OTC Trade |
08:02:14 - 31-Mar-25 |
| Unknown* | 0 | €15.98 | SI Trade |
08:02:13 - 31-Mar-25 |
| Unknown* | 0 | €15.98 | SI Trade |
08:02:13 - 31-Mar-25 |
| Unknown* | 19,700 | €16.0904 | SI Trade |
16:45:12 - 28-Mar-25 |
| Unknown* | 25,000 | €16.00 | SI Trade |
16:44:39 - 28-Mar-25 |
| Sell* | 170 | €16.25 | SI Trade |
10:09:11 - 28-Mar-25 |
| Sell* | 85 | €16.02 | SI Trade |
10:00:20 - 28-Mar-25 |
| Sell* | 85 | €16.02 | SI Trade |
09:41:27 - 28-Mar-25 |
| Sell* | 175 | €16.06 | SI Trade |
08:48:01 - 28-Mar-25 |
| Unknown* | 5 | €16.38 | OTC Trade |
08:02:15 - 28-Mar-25 |
| Unknown* | 20,000 | €15.65 | SI Trade |
16:56:37 - 27-Mar-25 |
| Unknown* | 4,500 | €16.42 | SI Trade |
16:56:09 - 27-Mar-25 |
| Buy* | 278 | €15.36 | SI Trade |
15:18:16 - 27-Mar-25 |
| Buy* | 414 | €15.37 | SI Trade |
15:18:10 - 27-Mar-25 |
| Buy* | 79 | €15.27 | SI Trade |
09:15:36 - 27-Mar-25 |
| Buy* | 80 | €15.26 | SI Trade |
08:22:54 - 27-Mar-25 |
| Buy* | 79 | €15.26 | SI Trade |
08:21:41 - 27-Mar-25 |
| Buy* | 81 | €15.26 | SI Trade |
08:20:30 - 27-Mar-25 |
| Unknown* | 11,000 | €15.2566 | SI Trade |
16:40:06 - 26-Mar-25 |
| Unknown* | 0 | €15.30 | OTC Trade |
08:18:44 - 26-Mar-25 |