| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €14.46 | OTC Trade |
15:13:18 - 19-Sep-25 |
| Unknown* | 11 | €14.48 | OTC Trade |
14:01:03 - 19-Sep-25 |
| Unknown* | 0 | €14.52 | SI Trade |
11:37:50 - 19-Sep-25 |
| Unknown* | 6 | €14.36 | OTC Trade |
09:48:43 - 19-Sep-25 |
| Buy* | 4 | €14.42 | SI Trade |
08:43:01 - 19-Sep-25 |
| Unknown* | 22 | €14.22 | OTC Trade |
12:27:22 - 18-Sep-25 |
| Unknown* | 10 | €14.10 | OTC Trade |
10:09:01 - 18-Sep-25 |
| Unknown* | 0 | €14.18 | SI Trade |
08:57:50 - 18-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:02:05 - 18-Sep-25 |
| Unknown* | 2 | €13.66 | OTC Trade |
15:47:03 - 16-Sep-25 |
| Unknown* | 0 | €13.74 | SI Trade |
14:20:12 - 16-Sep-25 |
| Unknown* | 17 | €13.40 | OTC Trade |
13:47:36 - 16-Sep-25 |
| Unknown* | 13 | €13.08 | OTC Trade |
11:25:52 - 16-Sep-25 |
| Unknown* | 14 | €13.16 | OTC Trade |
08:52:56 - 16-Sep-25 |
| Unknown* | 14 | €13.28 | OTC Trade |
08:20:44 - 16-Sep-25 |
| Unknown* | 2 | €13.26 | OTC Trade |
11:46:51 - 15-Sep-25 |
| Unknown* | 36 | €13.24 | OTC Trade |
14:47:11 - 11-Sep-25 |
| Unknown* | 3 | €13.32 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 13 | €13.40 | OTC Trade |
15:38:25 - 10-Sep-25 |
| Buy* | 9 | €13.48 | SI Trade |
15:28:32 - 10-Sep-25 |
| Buy* | 4 | €13.48 | SI Trade |
15:16:45 - 10-Sep-25 |
| Buy* | 21 | €13.48 | SI Trade |
15:16:10 - 10-Sep-25 |
| Buy* | 21 | €13.48 | SI Trade |
15:14:02 - 10-Sep-25 |
| Buy* | 21 | €13.48 | SI Trade |
15:10:52 - 10-Sep-25 |
| Buy* | 10 | €13.48 | SI Trade |
15:06:59 - 10-Sep-25 |
| Unknown* | 6 | €13.06 | OTC Trade |
08:02:02 - 10-Sep-25 |
| Sell* | 2 | €13.40 | SI Trade |
08:02:01 - 10-Sep-25 |
| Unknown* | 5 | €13.54 | OTC Trade |
13:22:35 - 09-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:02:24 - 09-Sep-25 |
| Unknown* | 37 | €13.64 | OTC Trade |
13:37:30 - 08-Sep-25 |
| Unknown* | 37 | €13.74 | OTC Trade |
13:00:27 - 08-Sep-25 |
| Unknown* | 1 | €13.74 | OTC Trade |
08:02:16 - 08-Sep-25 |
| Unknown* | 6 | €13.74 | OTC Trade |
08:02:25 - 05-Sep-25 |
| Unknown* | 0 | €13.74 | SI Trade |
08:02:25 - 05-Sep-25 |
| Unknown* | 13 | €13.98 | OTC Trade |
11:01:57 - 03-Sep-25 |
| Unknown* | 16 | €13.98 | OTC Trade |
08:25:52 - 03-Sep-25 |
| Unknown* | 7 | €14.14 | OTC Trade |
08:02:14 - 03-Sep-25 |
| Unknown* | 2 | €13.94 | OTC Trade |
08:02:14 - 03-Sep-25 |
| Unknown* | 16 | €14.26 | OTC Trade |
11:09:41 - 02-Sep-25 |
| Unknown* | 19 | €14.44 | OTC Trade |
09:34:50 - 02-Sep-25 |
| Unknown* | 130 | €14.48 | OTC Trade |
09:04:12 - 02-Sep-25 |
| Unknown* | 35 | €14.64 | OTC Trade |
09:02:05 - 02-Sep-25 |
| Unknown* | 2 | €14.56 | OTC Trade |
09:01:33 - 02-Sep-25 |
| Unknown* | 35 | €14.56 | OTC Trade |
09:01:33 - 02-Sep-25 |
| Unknown* | 15 | €14.56 | OTC Trade |
09:01:33 - 02-Sep-25 |
| Unknown* | 33 | €14.68 | OTC Trade |
08:44:48 - 02-Sep-25 |
| Unknown* | 53 | €14.88 | OTC Trade |
15:57:26 - 01-Sep-25 |
| Sell* | 4 | €14.92 | SI Trade |
15:33:22 - 01-Sep-25 |
| Unknown* | 2 | €14.96 | OTC Trade |
15:19:31 - 01-Sep-25 |
| Unknown* | 35 | €14.98 | OTC Trade |
15:15:44 - 01-Sep-25 |
| Unknown* | 16 | €15.20 | OTC Trade |
11:04:58 - 01-Sep-25 |
| Unknown* | 16 | €15.20 | OTC Trade |
11:04:58 - 01-Sep-25 |
| Unknown* | 54 | €15.30 | OTC Trade |
10:56:46 - 01-Sep-25 |
| Unknown* | 54 | €15.30 | OTC Trade |
10:56:46 - 01-Sep-25 |
| Unknown* | 13 | €15.48 | OTC Trade |
10:31:24 - 01-Sep-25 |
| Unknown* | 13 | €15.48 | OTC Trade |
10:31:24 - 01-Sep-25 |
| Unknown* | 100 | €15.18 | OTC Trade |
09:20:39 - 01-Sep-25 |
| Unknown* | 4 | €15.18 | OTC Trade |
09:15:50 - 01-Sep-25 |
| Unknown* | 4 | €15.18 | OTC Trade |
09:15:50 - 01-Sep-25 |
| Unknown* | 16 | €15.32 | OTC Trade |
08:02:30 - 01-Sep-25 |
| Unknown* | 2 | €15.40 | OTC Trade |
08:02:30 - 01-Sep-25 |
| Unknown* | 6 | €15.32 | OTC Trade |
08:02:30 - 01-Sep-25 |
| Sell* | 2 | €15.54 | SI Trade |
16:24:03 - 29-Aug-25 |
| Unknown* | 2 | €15.86 | OTC Trade |
09:49:18 - 29-Aug-25 |
| Unknown* | 32 | €15.88 | OTC Trade |
08:49:30 - 29-Aug-25 |
| Unknown* | 26 | €15.82 | OTC Trade |
08:47:06 - 29-Aug-25 |
| Unknown* | 0 | €15.82 | OTC Trade |
08:39:24 - 29-Aug-25 |
| Unknown* | 24 | €16.04 | OTC Trade |
16:20:21 - 28-Aug-25 |
| Unknown* | 212 | €16.14 | OTC Trade |
15:26:46 - 28-Aug-25 |
| Unknown* | 19 | €16.26 | OTC Trade |
14:14:47 - 28-Aug-25 |
| Unknown* | 15 | €16.14 | OTC Trade |
11:59:25 - 28-Aug-25 |
| Unknown* | 42 | €16.14 | OTC Trade |
11:48:45 - 28-Aug-25 |
| Unknown* | 4 | €16.12 | OTC Trade |
11:18:16 - 28-Aug-25 |
| Unknown* | 53 | €16.16 | OTC Trade |
10:45:28 - 28-Aug-25 |
| Unknown* | 24 | €16.16 | OTC Trade |
10:35:32 - 28-Aug-25 |
| Unknown* | 44 | €16.16 | OTC Trade |
10:25:36 - 28-Aug-25 |
| Unknown* | 44 | €16.24 | OTC Trade |
10:24:16 - 28-Aug-25 |
| Unknown* | 26 | €16.16 | OTC Trade |
10:04:10 - 28-Aug-25 |
| Unknown* | 2 | €16.16 | OTC Trade |
10:00:53 - 28-Aug-25 |
| Unknown* | 26 | €16.06 | OTC Trade |
09:58:01 - 28-Aug-25 |
| Unknown* | 26 | €16.18 | OTC Trade |
09:56:51 - 28-Aug-25 |
| Unknown* | 212 | €16.16 | OTC Trade |
09:55:33 - 28-Aug-25 |
| Unknown* | 26 | €16.06 | OTC Trade |
09:55:02 - 28-Aug-25 |
| Unknown* | 26 | €16.14 | OTC Trade |
09:53:53 - 28-Aug-25 |
| Unknown* | 13 | €16.00 | OTC Trade |
09:27:24 - 28-Aug-25 |
| Unknown* | 33 | €16.00 | OTC Trade |
09:27:05 - 28-Aug-25 |
| Unknown* | 44 | €15.86 | OTC Trade |
09:18:33 - 28-Aug-25 |
| Unknown* | 10 | €15.86 | OTC Trade |
09:18:33 - 28-Aug-25 |
| Unknown* | 6 | €16.04 | OTC Trade |
08:54:26 - 28-Aug-25 |
| Unknown* | 95 | €15.10 | OTC Trade |
15:07:03 - 22-Aug-25 |
| Unknown* | 0 | €15.26 | SI Trade |
08:02:27 - 21-Aug-25 |
| Unknown* | 10 | €15.68 | OTC Trade |
13:28:58 - 19-Aug-25 |
| Unknown* | 44 | €15.46 | OTC Trade |
10:28:54 - 18-Aug-25 |
| Unknown* | 5 | €15.50 | OTC Trade |
08:02:29 - 18-Aug-25 |
| Unknown* | 0 | €15.64 | SI Trade |
08:02:28 - 18-Aug-25 |
| Unknown* | 17 | €15.50 | OTC Trade |
13:03:38 - 15-Aug-25 |
| Unknown* | 29 | €15.44 | OTC Trade |
10:16:23 - 15-Aug-25 |
| Sell* | 25 | €15.50 | SI Trade |
10:02:25 - 15-Aug-25 |
| Unknown* | 31 | €15.58 | OTC Trade |
09:58:11 - 15-Aug-25 |
| Unknown* | 200 | €15.76 | OTC Trade |
09:28:20 - 15-Aug-25 |
| Unknown* | 12 | €15.92 | OTC Trade |
09:09:23 - 15-Aug-25 |
| Unknown* | 0 | €15.88 | SI Trade |
09:01:13 - 15-Aug-25 |
| Unknown* | 0 | €15.78 | SI Trade |
09:00:02 - 15-Aug-25 |
| Unknown* | 4 | €14.76 | OTC Trade |
08:20:39 - 13-Aug-25 |
| Unknown* | 9 | €14.76 | OTC Trade |
08:20:39 - 13-Aug-25 |
| Unknown* | 0 | €14.90 | OTC Trade |
08:02:10 - 13-Aug-25 |
| Unknown* | 3 | €14.58 | OTC Trade |
09:15:18 - 12-Aug-25 |
| Unknown* | 0 | €15.22 | SI Trade |
08:02:26 - 12-Aug-25 |
| Unknown* | 0 | €14.96 | SI Trade |
08:02:13 - 11-Aug-25 |
| Unknown* | 15 | €14.86 | OTC Trade |
08:02:13 - 11-Aug-25 |
| Unknown* | 0 | €15.06 | SI Trade |
16:28:25 - 08-Aug-25 |
| Unknown* | 0 | €14.98 | SI Trade |
16:26:35 - 08-Aug-25 |
| Unknown* | 0 | €14.98 | SI Trade |
16:26:29 - 08-Aug-25 |
| Unknown* | 14 | €14.56 | OTC Trade |
15:30:49 - 08-Aug-25 |
| Unknown* | 21,390 | €14.384 | SI Trade |
10:36:31 - 08-Aug-25 |
| Unknown* | 19 | €13.99794 | Currency Conversion Negotiated Trade |
10:18:26 - 07-Aug-25 |
| Unknown* | 3 | €14.04 | OTC Trade |
08:02:15 - 07-Aug-25 |
| Unknown* | 6,402 | €14.338 | SI Trade |
16:44:12 - 06-Aug-25 |
| Unknown* | 3 | €14.02 | OTC Trade |
08:55:47 - 06-Aug-25 |
| Unknown* | 18 | €14.20 | OTC Trade |
08:36:52 - 05-Aug-25 |
| Unknown* | 5 | €14.02 | OTC Trade |
08:02:15 - 04-Aug-25 |
| Unknown* | 1 | €14.06 | OTC Trade |
16:10:26 - 31-Jul-25 |
| Unknown* | 4,167 | €14.3326 | SI Trade |
16:55:09 - 30-Jul-25 |
| Sell* | 125 | €14.40 | SI Trade |
09:21:49 - 30-Jul-25 |
| Unknown* | 20,000 | €14.30 | SI Trade |
16:47:44 - 29-Jul-25 |
| Unknown* | 24,341 | €14.4661 | SI Trade |
16:47:38 - 29-Jul-25 |
| Sell* | 34 | €14.54 | SI Trade |
13:22:51 - 29-Jul-25 |
| Buy* | 128 | €14.58 | SI Trade |
13:22:51 - 29-Jul-25 |
| Unknown* | 1,700 | €14.3785 | SI Trade |
16:43:09 - 28-Jul-25 |
| Unknown* | 4 | €13.98 | OTC Trade |
12:02:07 - 28-Jul-25 |
| Unknown* | 5 | €13.98 | OTC Trade |
12:02:07 - 28-Jul-25 |
| Unknown* | 0 | €14.04 | SI Trade |
11:39:39 - 28-Jul-25 |
| Unknown* | 20 | €14.14 | OTC Trade |
08:02:09 - 28-Jul-25 |
| Unknown* | 7 | €14.20 | OTC Trade |
15:41:51 - 25-Jul-25 |
| Unknown* | 19 | €14.20 | OTC Trade |
15:41:51 - 25-Jul-25 |
| Unknown* | 1 | €14.12 | OTC Trade |
08:02:06 - 25-Jul-25 |
| Unknown* | 1 | €14.12 | OTC Trade |
08:02:06 - 25-Jul-25 |
| Buy* | 1,000 | €14.30 | SI Trade |
16:39:02 - 24-Jul-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:02:09 - 24-Jul-25 |
| Unknown* | 0 | €14.00 | SI Trade |
08:02:09 - 24-Jul-25 |
| Unknown* | 5,500 | €14.30 | SI Trade |
16:39:57 - 23-Jul-25 |
| Unknown* | 17 | €13.42 | OTC Trade |
08:02:22 - 23-Jul-25 |
| Unknown* | 2 | €13.42 | OTC Trade |
08:02:22 - 23-Jul-25 |
| Unknown* | 6 | €13.42 | OTC Trade |
08:02:22 - 23-Jul-25 |
| Unknown* | 5,500 | €14.405 | SI Trade |
16:34:06 - 22-Jul-25 |
| Sell* | 200 | €14.44 | SI Trade |
10:28:00 - 21-Jul-25 |
| Unknown* | 14 | €14.54 | OTC Trade |
09:03:17 - 21-Jul-25 |
| Unknown* | 4 | €14.50 | OTC Trade |
10:48:00 - 18-Jul-25 |
| Unknown* | 0 | €14.46 | SI Trade |
08:08:01 - 18-Jul-25 |
| Unknown* | 116 | €14.88 | OTC Trade |
09:44:40 - 17-Jul-25 |
| Unknown* | 0 | €15.00 | SI Trade |
08:02:29 - 17-Jul-25 |
| Unknown* | 1 | €15.00 | OTC Trade |
15:56:09 - 16-Jul-25 |
| Unknown* | 5 | €14.94 | OTC Trade |
14:50:25 - 16-Jul-25 |
| Unknown* | 29 | €14.72 | OTC Trade |
12:10:03 - 15-Jul-25 |
| Unknown* | 0 | €14.76 | SI Trade |
11:20:00 - 15-Jul-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
09:28:25 - 15-Jul-25 |
| Unknown* | 6 | €14.86 | OTC Trade |
08:08:22 - 15-Jul-25 |
| Unknown* | 5 | €15.02 | OTC Trade |
08:02:07 - 15-Jul-25 |
| Unknown* | 4 | €14.84 | OTC Trade |
14:33:20 - 14-Jul-25 |
| Unknown* | 9 | €14.76 | OTC Trade |
14:32:58 - 14-Jul-25 |
| Unknown* | 1 | €14.76 | OTC Trade |
14:29:00 - 14-Jul-25 |
| Unknown* | 0 | €14.86 | OTC Trade |
14:10:32 - 14-Jul-25 |
| Unknown* | 5 | €14.70 | OTC Trade |
13:14:55 - 14-Jul-25 |
| Unknown* | 116 | €14.70 | OTC Trade |
12:59:09 - 14-Jul-25 |
| Unknown* | 4 | €14.64 | OTC Trade |
12:35:43 - 14-Jul-25 |
| Unknown* | 3 | €14.72 | OTC Trade |
11:34:01 - 14-Jul-25 |
| Unknown* | 17 | €14.62 | OTC Trade |
11:00:51 - 14-Jul-25 |
| Sell* | 1 | €14.54 | SI Trade |
10:47:05 - 14-Jul-25 |
| Sell* | 3 | €14.54 | SI Trade |
10:47:03 - 14-Jul-25 |
| Unknown* | 1 | €14.50 | OTC Trade |
10:32:57 - 14-Jul-25 |
| Unknown* | 4 | €14.50 | OTC Trade |
10:24:34 - 14-Jul-25 |
| Unknown* | 29 | €14.54 | OTC Trade |
10:12:37 - 14-Jul-25 |
| Unknown* | 0 | €14.54 | OTC Trade |
10:10:19 - 14-Jul-25 |
| Unknown* | 200 | €14.46 | OTC Trade |
10:09:35 - 14-Jul-25 |
| Unknown* | 20 | €14.46 | OTC Trade |
10:08:37 - 14-Jul-25 |
| Unknown* | 31 | €14.38 | OTC Trade |
10:01:47 - 14-Jul-25 |
| Unknown* | 5 | €14.34 | OTC Trade |
09:34:22 - 14-Jul-25 |
| Unknown* | 29 | €14.34 | OTC Trade |
09:31:39 - 14-Jul-25 |
| Unknown* | 1 | €14.40 | OTC Trade |
09:16:57 - 14-Jul-25 |
| Unknown* | 29 | €14.74 | OTC Trade |
08:02:21 - 14-Jul-25 |
| Unknown* | 0 | €14.90 | OTC Trade |
14:04:00 - 11-Jul-25 |
| Unknown* | 94 | €13.84 | OTC Trade |
15:29:13 - 08-Jul-25 |
| Unknown* | 94 | €13.52 | OTC Trade |
09:04:48 - 08-Jul-25 |
| Unknown* | 4 | €13.24 | OTC Trade |
08:02:19 - 02-Jul-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:02:18 - 02-Jul-25 |
| Unknown* | 0 | €13.28 | SI Trade |
08:02:18 - 02-Jul-25 |
| Unknown* | 0 | €13.62 | SI Trade |
08:02:02 - 01-Jul-25 |
| Unknown* | 6 | €13.86 | OTC Trade |
14:38:22 - 27-Jun-25 |
| Unknown* | 0 | €13.60 | SI Trade |
09:20:12 - 26-Jun-25 |
| Sell* | 142 | €13.52 | SI Trade |
13:34:16 - 25-Jun-25 |
| Unknown* | 12 | €13.50 | OTC Trade |
12:20:21 - 25-Jun-25 |
| Unknown* | 6 | €12.70 | OTC Trade |
12:14:59 - 23-Jun-25 |
| Buy* | 5 | €13.04 | SI Trade |
08:02:11 - 23-Jun-25 |
| Unknown* | 13 | €12.70 | OTC Trade |
08:02:31 - 17-Jun-25 |
| Unknown* | 13 | €13.00 | OTC Trade |
13:21:33 - 16-Jun-25 |
| Unknown* | 13 | €12.86 | OTC Trade |
09:22:33 - 13-Jun-25 |
| Unknown* | 3 | €13.26 | OTC Trade |
13:38:05 - 11-Jun-25 |
| Unknown* | 8 | €13.18 | OTC Trade |
10:09:05 - 11-Jun-25 |
| Unknown* | 1 | €13.22 | OTC Trade |
08:02:11 - 11-Jun-25 |
| Unknown* | 1 | €13.08 | OTC Trade |
16:28:58 - 10-Jun-25 |