Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koenig & Bauer (0G15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 €15.25 SI Trade
16:38:58 - 13-Mar-25
Unknown* 5,000 €15.75 SI Trade
16:41:58 - 12-Mar-25
Unknown* 5,000 €15.30 SI Trade
16:41:54 - 12-Mar-25
Unknown* 8 €15.30 OTC Trade
16:00:07 - 12-Mar-25
Unknown* 1 €15.38 OTC Trade
15:51:10 - 12-Mar-25
Unknown* 0 €15.22 SI Trade
12:15:00 - 10-Mar-25
Unknown* 0 €15.28 SI Trade
11:13:01 - 10-Mar-25
Unknown* 0 €15.54 SI Trade
08:02:21 - 10-Mar-25
Unknown* 0 €16.44 SI Trade
14:35:29 - 05-Mar-25
Unknown* 0 €16.36 SI Trade
11:47:29 - 05-Mar-25
Unknown* 0 €16.46 SI Trade
10:56:19 - 05-Mar-25
Buy* 1 €16.48 SI Trade
08:02:24 - 04-Mar-25
Buy* 1 €16.42 SI Trade
12:57:43 - 03-Mar-25
Buy* 3 €16.42 SI Trade
12:55:58 - 03-Mar-25
Buy* 1 €15.86 SI Trade
08:02:03 - 28-Feb-25
Unknown* 0 €15.62 SI Trade
15:06:53 - 27-Feb-25
FTSE 100 Latest
Value8,596.96
Change54.40