| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €9.23 | OTC Trade |
14:07:01 - 06-Feb-26 |
| Unknown* | 1 | €9.23 | OTC Trade |
14:07:01 - 06-Feb-26 |
| Unknown* | 548 | €9.53 | OTC Trade |
11:51:57 - 04-Feb-26 |
| Sell* | 548 | €9.53 | SI Trade |
11:51:57 - 04-Feb-26 |
| Unknown* | 1,000 | €9.56 | OTC Trade |
09:40:17 - 04-Feb-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:02:29 - 04-Feb-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:02:29 - 04-Feb-26 |
| Unknown* | 220 | €9.37 | OTC Trade |
13:56:22 - 03-Feb-26 |
| Sell* | 220 | €9.37 | SI Trade |
13:56:22 - 03-Feb-26 |
| Unknown* | 9 | €9.34 | OTC Trade |
08:49:49 - 03-Feb-26 |
| Unknown* | 0 | €9.34 | SI Trade |
08:30:00 - 03-Feb-26 |
| Unknown* | 0 | €9.35 | SI Trade |
09:51:02 - 30-Jan-26 |
| Unknown* | 8 | €9.35 | OTC Trade |
09:23:32 - 30-Jan-26 |
| Unknown* | 0 | €9.41 | SI Trade |
08:31:39 - 30-Jan-26 |
| Unknown* | 0 | €9.42 | SI Trade |
08:31:27 - 30-Jan-26 |
| Buy* | 250 | €9.37 | SI Trade |
15:48:12 - 29-Jan-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:54 - 28-Jan-26 |
| Unknown* | 0 | €9.66 | SI Trade |
14:00:26 - 27-Jan-26 |
| Buy* | 100 | €9.80 | SI Trade |
12:19:07 - 26-Jan-26 |
| Buy* | 20 | €9.90 | SI Trade |
09:30:44 - 26-Jan-26 |
| Buy* | 20 | €9.90 | SI Trade |
08:47:45 - 26-Jan-26 |
| Buy* | 40 | €9.90 | SI Trade |
08:41:03 - 26-Jan-26 |
| Buy* | 20 | €9.90 | SI Trade |
08:34:51 - 26-Jan-26 |
| Buy* | 40 | €9.90 | SI Trade |
08:21:39 - 26-Jan-26 |
| Buy* | 230 | €9.94 | SI Trade |
08:09:32 - 26-Jan-26 |
| Buy* | 100 | €9.94 | SI Trade |
08:06:41 - 26-Jan-26 |
| Buy* | 100 | €9.94 | SI Trade |
08:06:30 - 26-Jan-26 |
| Buy* | 300 | €9.94 | SI Trade |
08:03:01 - 26-Jan-26 |
| Unknown* | 0 | €9.97 | OTC Trade |
15:40:56 - 23-Jan-26 |
| Unknown* | 0 | €9.83 | OTC Trade |
08:12:24 - 23-Jan-26 |
| Unknown* | 4 | €9.52 | OTC Trade |
12:54:40 - 22-Jan-26 |
| Sell* | 100 | €9.81 | SI Trade |
09:57:06 - 22-Jan-26 |
| Unknown* | 100 | €9.81 | OTC Trade |
09:57:06 - 22-Jan-26 |
| Unknown* | 110 | €9.81 | OTC Trade |
09:57:06 - 22-Jan-26 |
| Unknown* | 0 | €9.75 | SI Trade |
08:02:36 - 22-Jan-26 |
| Unknown* | 0 | €9.25 | SI Trade |
14:01:31 - 20-Jan-26 |
| Unknown* | 0 | €10.14 | SI Trade |
09:09:23 - 19-Jan-26 |
| Unknown* | 0 | €10.20 | SI Trade |
13:16:21 - 16-Jan-26 |
| Sell* | 40 | €10.46 | SI Trade |
16:16:41 - 14-Jan-26 |
| Sell* | 100 | €10.46 | SI Trade |
16:15:16 - 14-Jan-26 |
| Sell* | 100 | €10.46 | SI Trade |
16:13:28 - 14-Jan-26 |
| Sell* | 100 | €10.48 | SI Trade |
16:12:26 - 14-Jan-26 |
| Unknown* | 0 | €10.56 | SI Trade |
14:19:50 - 13-Jan-26 |
| Unknown* | 0 | €10.74 | SI Trade |
08:21:52 - 13-Jan-26 |
| Sell* | 400 | €10.62 | SI Trade |
09:13:51 - 12-Jan-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:02:19 - 12-Jan-26 |
| Unknown* | 0 | €10.66 | SI Trade |
10:51:33 - 09-Jan-26 |
| Buy* | 28 | €10.62 | SI Trade |
14:56:58 - 08-Jan-26 |
| Buy* | 200 | €10.76 | SI Trade |
10:31:28 - 08-Jan-26 |
| Unknown* | 0 | €10.72 | SI Trade |
08:16:54 - 06-Jan-26 |
| Buy* | 10 | €10.68 | SI Trade |
15:09:40 - 05-Jan-26 |
| Sell* | 5 | €10.46 | SI Trade |
13:10:49 - 05-Jan-26 |
| Sell* | 16 | €10.46 | SI Trade |
13:08:58 - 05-Jan-26 |
| Buy* | 16 | €10.90 | SI Trade |
08:02:20 - 05-Jan-26 |
| Sell* | 4 | €10.80 | SI Trade |
08:02:19 - 05-Jan-26 |
| Buy* | 180 | €10.78 | SI Trade |
12:41:13 - 29-Dec-25 |
| Unknown* | 11 | €10.74 | OTC Trade |
11:49:12 - 29-Dec-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:02:32 - 29-Dec-25 |
| Buy* | 10 | €10.92 | SI Trade |
08:02:32 - 29-Dec-25 |
| Sell* | 455 | €10.78 | SI Trade |
08:30:45 - 23-Dec-25 |
| Unknown* | 100 | €10.68 | SI Trade |
16:02:00 - 22-Dec-25 |
| Unknown* | 100 | €10.68 | OTC Trade |
16:02:00 - 22-Dec-25 |
| Unknown* | 11 | €10.58 | OTC Trade |
10:27:29 - 22-Dec-25 |
| Buy* | 450 | €10.36 | SI Trade |
13:01:24 - 17-Dec-25 |
| Buy* | 2 | €10.34 | SI Trade |
10:58:31 - 17-Dec-25 |
| Unknown* | 0 | €10.42 | SI Trade |
09:30:10 - 17-Dec-25 |
| Sell* | 5 | €10.42 | SI Trade |
08:13:02 - 17-Dec-25 |
| Unknown* | 0 | €10.58 | SI Trade |
13:17:54 - 16-Dec-25 |
| Unknown* | 8 | €10.56 | OTC Trade |
12:06:21 - 15-Dec-25 |
| Unknown* | 6 | €10.50 | OTC Trade |
09:25:49 - 15-Dec-25 |
| Buy* | 100 | €10.68 | SI Trade |
08:03:33 - 15-Dec-25 |
| Buy* | 500 | €10.66 | SI Trade |
08:02:55 - 15-Dec-25 |
| Buy* | 2 | €10.42 | SI Trade |
12:46:57 - 12-Dec-25 |
| Sell* | 4 | €10.34 | SI Trade |
10:25:13 - 12-Dec-25 |
| Buy* | 10 | €10.32 | SI Trade |
10:25:12 - 12-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:01:53 - 11-Dec-25 |
| Unknown* | 12,000 | €0.00 | SI Trade Negotiated Trade |
11:20:55 - 10-Dec-25 |
| Unknown* | 12,000 | €10.1549 | SI Trade Negotiated Trade |
10:58:54 - 08-Dec-25 |
| Unknown* | -12,000 | €10.12 | SI Trade Correction Negotiated Trade |
10:58:54 - 08-Dec-25 |
| Unknown* | 2 | €10.12 | OTC Trade |
10:58:54 - 08-Dec-25 |
| Buy* | 1 | €10.26 | SI Trade |
14:23:35 - 05-Dec-25 |
| Buy* | 80 | €10.28 | SI Trade |
08:23:50 - 05-Dec-25 |
| Buy* | 5 | €10.34 | SI Trade |
08:02:39 - 05-Dec-25 |
| Buy* | 12 | €10.34 | SI Trade |
08:02:36 - 05-Dec-25 |
| Buy* | 1 | €10.32 | SI Trade |
08:02:34 - 05-Dec-25 |
| Unknown* | 379 | €9.90 | OTC Trade |
16:17:31 - 03-Dec-25 |
| Unknown* | 379 | €9.90 | OTC Trade |
16:17:31 - 03-Dec-25 |
| Unknown* | 8 | €9.83 | OTC Trade |
14:22:36 - 02-Dec-25 |
| Unknown* | 2 | €9.96 | OTC Trade |
16:21:03 - 01-Dec-25 |
| Unknown* | 67 | €9.94 | OTC Trade |
09:52:07 - 28-Nov-25 |
| Unknown* | 67 | €10.00 | OTC Trade |
09:48:33 - 28-Nov-25 |
| Unknown* | 40 | €9.70 | OTC Trade |
16:22:23 - 25-Nov-25 |
| Buy* | 40 | €9.70 | SI Trade |
16:22:23 - 25-Nov-25 |
| Unknown* | 0 | €10.04 | SI Trade |
10:46:41 - 24-Nov-25 |
| Sell* | 40 | €9.75 | SI Trade |
10:02:11 - 21-Nov-25 |
| Unknown* | 0 | €9.80 | SI Trade |
15:47:53 - 20-Nov-25 |
| Unknown* | 0 | €9.78 | SI Trade |
13:27:27 - 20-Nov-25 |
| Buy* | 81 | €9.70 | SI Trade |
08:26:18 - 20-Nov-25 |
| Unknown* | 8 | €9.74 | OTC Trade |
10:29:23 - 18-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
16:00:15 - 17-Nov-25 |
| Unknown* | 12,429 | €10.05665 | SI Trade Negotiated Trade |
15:33:45 - 17-Nov-25 |
| Buy* | 164 | €10.10 | SI Trade |
15:32:50 - 17-Nov-25 |
| Buy* | 187 | €10.10 | SI Trade |
15:32:50 - 17-Nov-25 |
| Buy* | 1,293 | €10.02 | SI Trade |
15:11:07 - 17-Nov-25 |
| Buy* | 1 | €10.08 | SI Trade |
11:37:18 - 17-Nov-25 |
| Unknown* | 0 | €10.24 | SI Trade |
08:02:20 - 17-Nov-25 |
| Unknown* | 18 | €10.14 | OTC Trade |
11:30:22 - 14-Nov-25 |
| Unknown* | 18 | €10.22 | OTC Trade |
11:21:49 - 14-Nov-25 |
| Unknown* | 0 | €10.32 | SI Trade |
08:15:31 - 13-Nov-25 |
| Buy* | 1 | €10.34 | SI Trade |
08:15:30 - 13-Nov-25 |
| Buy* | 48 | €10.40 | SI Trade |
13:47:50 - 12-Nov-25 |
| Buy* | 1 | €10.30 | SI Trade |
14:14:00 - 11-Nov-25 |
| Unknown* | 8 | €10.42 | OTC Trade |
08:23:24 - 11-Nov-25 |
| Unknown* | 8,163 | €11.05945 | SI Trade Negotiated Trade |
16:36:24 - 07-Nov-25 |
| Sell* | 262 | €11.16 | SI Trade |
15:26:12 - 07-Nov-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:02:38 - 07-Nov-25 |
| Unknown* | 120 | €11.54 | OTC Trade |
14:52:55 - 06-Nov-25 |
| Buy* | 2 | €11.64 | SI Trade |
13:18:39 - 06-Nov-25 |
| Unknown* | 7 | €11.76 | OTC Trade |
08:02:16 - 06-Nov-25 |
| Buy* | 10 | €11.82 | SI Trade |
11:55:43 - 05-Nov-25 |
| Sell* | 100 | €12.44 | SI Trade |
08:03:06 - 05-Nov-25 |
| Unknown* | 10 | €12.58 | OTC Trade |
08:02:11 - 05-Nov-25 |
| Unknown* | 0 | €12.58 | OTC Trade |
08:02:11 - 05-Nov-25 |
| Unknown* | 139 | €12.50 | SI Trade Negotiated Trade |
16:40:07 - 04-Nov-25 |
| Buy* | 6 | €12.50 | SI Trade |
16:32:06 - 04-Nov-25 |
| Buy* | 15 | €11.92 | SI Trade |
12:08:34 - 04-Nov-25 |
| Unknown* | 2 | €12.28 | OTC Trade |
09:29:01 - 04-Nov-25 |
| Buy* | 573 | €12.5006 | SI Trade |
09:28:59 - 04-Nov-25 |
| Buy* | 690 | €12.8348 | SI Trade |
09:00:04 - 04-Nov-25 |
| Unknown* | 2 | €13.30 | OTC Trade |
10:04:25 - 03-Nov-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:02:26 - 27-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
08:02:26 - 20-Oct-25 |
| Unknown* | 1 | €13.46 | OTC Trade |
08:02:26 - 20-Oct-25 |
| Unknown* | 0 | €13.44 | SI Trade |
13:04:13 - 16-Oct-25 |
| Unknown* | 36 | €13.54 | OTC Trade |
10:03:52 - 15-Oct-25 |
| Unknown* | 0 | €13.38 | SI Trade |
08:02:00 - 15-Oct-25 |
| Unknown* | 0 | €13.76 | SI Trade |
08:06:25 - 14-Oct-25 |
| Unknown* | 128 | €13.48 | OTC Trade |
12:13:14 - 10-Oct-25 |
| Sell* | 66 | €13.70 | SI Trade |
09:12:03 - 10-Oct-25 |
| Unknown* | 23 | €13.98 | OTC Trade |
09:40:54 - 09-Oct-25 |
| Unknown* | 5 | €13.98 | OTC Trade |
09:40:54 - 09-Oct-25 |
| Unknown* | 23 | €13.98 | OTC Trade |
09:40:54 - 09-Oct-25 |
| Buy* | 5 | €13.98 | SI Trade |
09:40:54 - 09-Oct-25 |
| Unknown* | 3 | €13.86 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Sell* | 1 | €14.02 | SI Trade |
08:02:13 - 08-Oct-25 |
| Unknown* | 0 | €14.46 | SI Trade |
08:02:11 - 07-Oct-25 |
| Unknown* | 5 | €14.30 | OTC Trade |
08:02:24 - 06-Oct-25 |
| Buy* | 1 | €14.48 | SI Trade |
10:11:33 - 03-Oct-25 |
| Buy* | 1 | €14.48 | SI Trade |
13:12:07 - 02-Oct-25 |
| Unknown* | 0 | €14.06 | SI Trade |
10:53:59 - 01-Oct-25 |
| Sell* | 4 | €14.04 | SI Trade |
13:29:45 - 29-Sep-25 |
| Unknown* | 0 | €14.02 | SI Trade |
13:19:44 - 29-Sep-25 |
| Unknown* | 0 | €14.06 | SI Trade |
12:51:51 - 29-Sep-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
08:02:18 - 29-Sep-25 |
| Unknown* | 1 | €13.80 | OTC Trade |
08:02:18 - 29-Sep-25 |
| Sell* | 39 | €13.54 | SI Trade |
15:42:43 - 26-Sep-25 |
| Unknown* | 4 | €13.96 | OTC Trade |
08:02:07 - 26-Sep-25 |
| Buy* | 1 | €14.16 | SI Trade |
15:00:32 - 25-Sep-25 |
| Unknown* | 0 | €14.02 | SI Trade |
10:39:35 - 25-Sep-25 |
| Buy* | 7 | €14.16 | SI Trade |
08:02:08 - 25-Sep-25 |
| Sell* | 2 | €14.10 | SI Trade |
09:32:02 - 24-Sep-25 |
| Buy* | 2 | €14.34 | SI Trade |
08:58:11 - 22-Sep-25 |
| Unknown* | 6 | €14.34 | SI Trade |
08:25:27 - 22-Sep-25 |
| Unknown* | 1 | €14.36 | SI Trade |
08:25:25 - 22-Sep-25 |
| Unknown* | 23 | €14.46 | OTC Trade |
15:13:18 - 19-Sep-25 |
| Unknown* | 11 | €14.48 | OTC Trade |
14:01:03 - 19-Sep-25 |
| Unknown* | 0 | €14.52 | SI Trade |
11:37:50 - 19-Sep-25 |
| Unknown* | 6 | €14.36 | OTC Trade |
09:48:43 - 19-Sep-25 |
| Buy* | 4 | €14.42 | SI Trade |
08:43:01 - 19-Sep-25 |
| Unknown* | 22 | €14.22 | OTC Trade |
12:27:22 - 18-Sep-25 |
| Unknown* | 10 | €14.10 | OTC Trade |
10:09:01 - 18-Sep-25 |
| Unknown* | 0 | €14.18 | SI Trade |
08:57:50 - 18-Sep-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:02:05 - 18-Sep-25 |
| Unknown* | 2 | €13.66 | OTC Trade |
15:47:03 - 16-Sep-25 |
| Unknown* | 0 | €13.74 | SI Trade |
14:20:12 - 16-Sep-25 |
| Unknown* | 17 | €13.40 | OTC Trade |
13:47:36 - 16-Sep-25 |
| Unknown* | 13 | €13.08 | OTC Trade |
11:25:52 - 16-Sep-25 |
| Unknown* | 14 | €13.16 | OTC Trade |
08:52:56 - 16-Sep-25 |
| Unknown* | 14 | €13.28 | OTC Trade |
08:20:44 - 16-Sep-25 |
| Unknown* | 2 | €13.26 | OTC Trade |
11:46:51 - 15-Sep-25 |
| Unknown* | 36 | €13.24 | OTC Trade |
14:47:11 - 11-Sep-25 |
| Unknown* | 3 | €13.32 | OTC Trade |
12:30:45 - 11-Sep-25 |
| Unknown* | 13 | €13.40 | OTC Trade |
15:38:25 - 10-Sep-25 |
| Buy* | 9 | €13.48 | SI Trade |
15:28:32 - 10-Sep-25 |
| Buy* | 4 | €13.48 | SI Trade |
15:16:45 - 10-Sep-25 |
| Buy* | 21 | €13.48 | SI Trade |
15:16:10 - 10-Sep-25 |
| Buy* | 21 | €13.48 | SI Trade |
15:14:02 - 10-Sep-25 |
| Buy* | 21 | €13.48 | SI Trade |
15:10:52 - 10-Sep-25 |
| Buy* | 10 | €13.48 | SI Trade |
15:06:59 - 10-Sep-25 |
| Unknown* | 6 | €13.06 | OTC Trade |
08:02:02 - 10-Sep-25 |
| Sell* | 2 | €13.40 | SI Trade |
08:02:01 - 10-Sep-25 |
| Unknown* | 5 | €13.54 | OTC Trade |
13:22:35 - 09-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
08:02:24 - 09-Sep-25 |
| Unknown* | 37 | €13.64 | OTC Trade |
13:37:30 - 08-Sep-25 |
| Unknown* | 37 | €13.74 | OTC Trade |
13:00:27 - 08-Sep-25 |
| Unknown* | 1 | €13.74 | OTC Trade |
08:02:16 - 08-Sep-25 |
| Unknown* | 6 | €13.74 | OTC Trade |
08:02:25 - 05-Sep-25 |
| Unknown* | 0 | €13.74 | SI Trade |
08:02:25 - 05-Sep-25 |
| Unknown* | 13 | €13.98 | OTC Trade |
11:01:57 - 03-Sep-25 |
| Unknown* | 16 | €13.98 | OTC Trade |
08:25:52 - 03-Sep-25 |