| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.31 | 10.62 | 10.205 | 10.62 | 16 |
| 11th Dec 2025 (Thu) | 10.15 | 10.245 | 10.15 | 10.245 | 0 |
| 10th Dec 2025 (Wed) | 10.15 | 10.155 | 9.90 | 10.155 | 12,000 |
| 9th Dec 2025 (Tue) | 9.94 | 10.13 | 9.855 | 10.13 | 0 |
| 8th Dec 2025 (Mon) | 10.25 | 10.31 | 9.98 | 9.98 | 2 |
| 5th Dec 2025 (Fri) | 10.245 | 10.31 | 10.205 | 10.205 | 99 |
| 4th Dec 2025 (Thu) | 9.995 | 10.33 | 9.955 | 10.21 | 0 |
| 3rd Dec 2025 (Wed) | 9.875 | 10.03 | 9.86 | 9.90 | 758 |
| 2nd Dec 2025 (Tue) | 9.90 | 9.935 | 9.815 | 9.915 | 8 |
| 1st Dec 2025 (Mon) | 10.135 | 10.205 | 9.835 | 9.96 | 2 |
| 28th Nov 2025 (Fri) | 10.055 | 10.055 | 9.81 | 9.975 | 134 |
| 27th Nov 2025 (Thu) | 9.66 | 10.07 | 9.63 | 10.07 | 0 |
| 26th Nov 2025 (Wed) | 9.855 | 9.855 | 9.535 | 9.65 | 0 |
| 25th Nov 2025 (Tue) | 9.835 | 9.835 | 9.565 | 9.73 | 80 |
| 24th Nov 2025 (Mon) | 9.71 | 10.035 | 9.47 | 9.855 | 0 |
| 21st Nov 2025 (Fri) | 9.72 | 9.815 | 9.48 | 9.65 | 40 |
| 20th Nov 2025 (Thu) | 9.75 | 9.76 | 9.51 | 9.66 | 81 |
| 19th Nov 2025 (Wed) | 9.38 | 9.70 | 9.085 | 9.545 | 0 |
| 18th Nov 2025 (Tue) | 10.205 | 10.205 | 9.405 | 9.405 | 8 |
| 17th Nov 2025 (Mon) | 10.13 | 10.21 | 9.785 | 10.095 | 14,074 |
| 14th Nov 2025 (Fri) | 10.13 | 10.35 | 9.88 | 10.13 | 36 |
| 13th Nov 2025 (Thu) | 10.245 | 10.245 | 9.99 | 10.155 | 1 |
| 12th Nov 2025 (Wed) | 10.44 | 10.56 | 10.18 | 10.245 | 48 |
| 11th Nov 2025 (Tue) | 10.37 | 10.58 | 10.115 | 10.40 | 9 |
| 10th Nov 2025 (Mon) | 11.03 | 11.48 | 10.52 | 10.52 | 0 |
| 7th Nov 2025 (Fri) | 11.38 | 11.38 | 10.93 | 10.93 | 8,425 |
| 6th Nov 2025 (Thu) | 11.63 | 11.81 | 11.20 | 11.52 | 129 |
| 5th Nov 2025 (Wed) | 12.51 | 12.51 | 11.17 | 11.56 | 120 |
| 4th Nov 2025 (Tue) | 13.00 | 13.00 | 11.56 | 12.36 | 1,425 |
| 3rd Nov 2025 (Mon) | 13.29 | 13.29 | 12.96 | 13.14 | 2 |
| 31st Oct 2025 (Fri) | 13.27 | 13.27 | 12.94 | 13.27 | 0 |
| 30th Oct 2025 (Thu) | 13.25 | 13.33 | 12.92 | 13.23 | 0 |
| 29th Oct 2025 (Wed) | 13.27 | 13.31 | 12.94 | 13.23 | 0 |
| 28th Oct 2025 (Tue) | 13.41 | 13.41 | 13.08 | 13.25 | 0 |
| 27th Oct 2025 (Mon) | 13.64 | 13.64 | 13.16 | 13.39 | 0 |
| 24th Oct 2025 (Fri) | 13.53 | 13.70 | 13.35 | 13.57 | 0 |
| 23rd Oct 2025 (Thu) | 13.39 | 13.57 | 13.06 | 13.57 | 0 |
| 22nd Oct 2025 (Wed) | 13.47 | 13.47 | 13.31 | 13.33 | 0 |
| 21st Oct 2025 (Tue) | 13.47 | 13.55 | 13.14 | 13.41 | 0 |
| 20th Oct 2025 (Mon) | 13.45 | 13.60 | 13.12 | 13.49 | 1 |
| 17th Oct 2025 (Fri) | 13.21 | 13.43 | 12.88 | 13.37 | 0 |
| 16th Oct 2025 (Thu) | 13.51 | 13.51 | 13.18 | 13.39 | 0 |
| 15th Oct 2025 (Wed) | 13.49 | 13.68 | 13.16 | 13.45 | 36 |
| 14th Oct 2025 (Tue) | 13.64 | 13.80 | 13.25 | 13.53 | 0 |