| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 15.26 | 15.26 | 14.88 | 15.07 | 0 |
| 13th Mar 2025 (Thu) | 15.36 | 15.36 | 14.98 | 15.07 | 1,000 |
| 12th Mar 2025 (Wed) | 15.54 | 15.54 | 15.16 | 15.24 | 10,009 |
| 11th Mar 2025 (Tue) | 15.05 | 15.56 | 14.68 | 15.56 | 0 |
| 10th Mar 2025 (Mon) | 15.46 | 15.61 | 15.03 | 15.20 | 0 |
| 7th Mar 2025 (Fri) | 15.87 | 15.87 | 15.46 | 15.63 | 0 |
| 6th Mar 2025 (Thu) | 15.91 | 15.95 | 15.52 | 15.95 | 0 |
| 5th Mar 2025 (Wed) | 16.00 | 16.41 | 15.60 | 15.79 | 0 |
| 4th Mar 2025 (Tue) | 16.41 | 16.41 | 15.58 | 15.61 | 1 |
| 3rd Mar 2025 (Mon) | 15.91 | 16.57 | 15.52 | 16.34 | 4 |
| 28th Feb 2025 (Fri) | 15.83 | 15.83 | 15.44 | 15.61 | 1 |
| 27th Feb 2025 (Thu) | 15.91 | 15.91 | 15.52 | 15.87 | 0 |
| 26th Feb 2025 (Wed) | 15.79 | 15.83 | 15.40 | 15.83 | 0 |
| 25th Feb 2025 (Tue) | 15.79 | 15.81 | 15.40 | 15.67 | 3 |
| 24th Feb 2025 (Mon) | 15.95 | 16.08 | 15.56 | 15.87 | 0 |
| 21st Feb 2025 (Fri) | 15.58 | 15.93 | 15.20 | 15.71 | 0 |
| 20th Feb 2025 (Thu) | 16.14 | 16.14 | 15.42 | 15.46 | 65 |
| 19th Feb 2025 (Wed) | 16.43 | 16.43 | 16.02 | 16.18 | 0 |
| 18th Feb 2025 (Tue) | 16.67 | 16.67 | 16.12 | 16.41 | 0 |
| 17th Feb 2025 (Mon) | 16.51 | 16.96 | 16.10 | 16.75 | 0 |
| 14th Feb 2025 (Fri) | 16.55 | 16.55 | 16.47 | 16.47 | 4 |
| 13th Feb 2025 (Thu) | 16.41 | 16.63 | 16.41 | 16.41 | 116 |
| 12th Feb 2025 (Wed) | 16.59 | 16.59 | 16.18 | 16.55 | 21 |
| 11th Feb 2025 (Tue) | 16.63 | 16.82 | 16.22 | 16.61 | 0 |
| 10th Feb 2025 (Mon) | 16.14 | 16.30 | 15.74 | 16.30 | 5 |
| 7th Feb 2025 (Fri) | 16.38 | 16.38 | 15.98 | 16.12 | 0 |
| 6th Feb 2025 (Thu) | 16.14 | 16.28 | 15.74 | 16.28 | 1,781 |
| 5th Feb 2025 (Wed) | 16.73 | 16.73 | 16.04 | 16.24 | 3,338 |
| 4th Feb 2025 (Tue) | 16.59 | 16.75 | 16.18 | 16.75 | 0 |
| 3rd Feb 2025 (Mon) | 16.71 | 16.71 | 16.14 | 16.34 | 0 |
| 31st Jan 2025 (Fri) | 16.41 | 16.41 | 16.18 | 16.24 | 500 |
| 30th Jan 2025 (Thu) | 16.43 | 16.53 | 16.02 | 16.53 | 0 |
| 29th Jan 2025 (Wed) | 16.22 | 16.45 | 15.82 | 16.43 | 0 |
| 28th Jan 2025 (Tue) | 16.22 | 16.43 | 15.63 | 16.20 | 73 |
| 27th Jan 2025 (Mon) | 16.86 | 16.92 | 15.77 | 16.20 | 102 |
| 24th Jan 2025 (Fri) | 17.37 | 17.68 | 17.35 | 17.35 | 0 |
| 23rd Jan 2025 (Thu) | 17.04 | 17.25 | 16.62 | 17.25 | 619 |
| 22nd Jan 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 1 |
| 21st Jan 2025 (Tue) | 17.12 | 17.14 | 16.70 | 17.12 | 204 |
| 20th Jan 2025 (Mon) | 16.96 | 17.23 | 16.54 | 17.23 | 2,000 |
| 17th Jan 2025 (Fri) | 16.80 | 16.84 | 16.80 | 16.84 | 0 |
| 16th Jan 2025 (Thu) | 16.45 | 16.86 | 16.04 | 16.67 | 12 |
| 15th Jan 2025 (Wed) | 16.51 | 16.51 | 16.10 | 16.43 | 20,367 |
| 14th Jan 2025 (Tue) | 16.43 | 16.43 | 16.02 | 16.36 | 1 |