| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.585 | 9.585 | 9.25 | 9.37 | 2 |
| 5th Feb 2026 (Thu) | 9.62 | 9.64 | 9.38 | 9.38 | 0 |
| 4th Feb 2026 (Wed) | 9.485 | 9.63 | 9.25 | 9.575 | 2,096 |
| 3rd Feb 2026 (Tue) | 9.31 | 9.60 | 9.23 | 9.525 | 449 |
| 2nd Feb 2026 (Mon) | 9.25 | 9.495 | 9.02 | 9.38 | 0 |
| 30th Jan 2026 (Fri) | 9.405 | 9.425 | 9.25 | 9.31 | 37 |
| 29th Jan 2026 (Thu) | 9.84 | 9.90 | 9.36 | 9.36 | 250 |
| 28th Jan 2026 (Wed) | 9.955 | 10.46 | 9.71 | 9.73 | 0 |
| 27th Jan 2026 (Tue) | 9.80 | 9.86 | 9.56 | 9.76 | 0 |
| 26th Jan 2026 (Mon) | 9.875 | 9.895 | 9.66 | 9.815 | 970 |
| 23rd Jan 2026 (Fri) | 9.78 | 9.855 | 9.425 | 9.855 | 0 |
| 22nd Jan 2026 (Thu) | 9.67 | 9.895 | 9.43 | 9.575 | 314 |
| 21st Jan 2026 (Wed) | 9.35 | 9.39 | 8.94 | 9.39 | 100 |
| 20th Jan 2026 (Tue) | 9.855 | 10.03 | 9.065 | 9.21 | 0 |
| 19th Jan 2026 (Mon) | 10.31 | 10.33 | 9.765 | 9.90 | 0 |
| 16th Jan 2026 (Fri) | 10.50 | 10.60 | 10.225 | 10.225 | 0 |
| 15th Jan 2026 (Thu) | 10.74 | 10.74 | 10.17 | 10.40 | 0 |
| 14th Jan 2026 (Wed) | 10.70 | 10.85 | 10.40 | 10.60 | 340 |
| 13th Jan 2026 (Tue) | 10.68 | 10.74 | 10.56 | 10.64 | 0 |
| 12th Jan 2026 (Mon) | 10.87 | 10.87 | 10.60 | 10.66 | 400 |
| 9th Jan 2026 (Fri) | 10.76 | 10.83 | 10.50 | 10.68 | 0 |
| 8th Jan 2026 (Thu) | 11.15 | 11.15 | 10.46 | 10.76 | 228 |
| 7th Jan 2026 (Wed) | 10.64 | 10.81 | 10.38 | 10.81 | 0 |
| 6th Jan 2026 (Tue) | 10.60 | 10.78 | 10.50 | 10.78 | 0 |
| 5th Jan 2026 (Mon) | 10.74 | 10.83 | 10.46 | 10.64 | 51 |
| 2nd Jan 2026 (Fri) | 10.89 | 10.91 | 10.62 | 10.87 | 0 |
| 1st Jan 2026 (Thu) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 31st Dec 2025 (Wed) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 30th Dec 2025 (Tue) | 10.72 | 10.78 | 10.46 | 10.76 | 0 |
| 29th Dec 2025 (Mon) | 10.81 | 10.91 | 10.54 | 10.81 | 201 |
| 26th Dec 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 25th Dec 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 24th Dec 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 23rd Dec 2025 (Tue) | 11.11 | 11.11 | 10.52 | 10.70 | 455 |
| 22nd Dec 2025 (Mon) | 10.33 | 10.81 | 10.33 | 10.68 | 211 |
| 19th Dec 2025 (Fri) | 10.60 | 10.60 | 10.33 | 10.42 | 0 |
| 18th Dec 2025 (Thu) | 10.40 | 10.64 | 10.35 | 10.56 | 0 |
| 17th Dec 2025 (Wed) | 10.42 | 10.54 | 10.29 | 10.44 | 457 |
| 16th Dec 2025 (Tue) | 10.58 | 10.58 | 10.44 | 10.52 | 0 |
| 15th Dec 2025 (Mon) | 10.60 | 10.62 | 10.34 | 10.56 | 614 |
| 12th Dec 2025 (Fri) | 10.31 | 10.62 | 10.205 | 10.62 | 16 |
| 11th Dec 2025 (Thu) | 10.15 | 10.245 | 10.15 | 10.245 | 0 |
| 10th Dec 2025 (Wed) | 10.15 | 10.155 | 9.90 | 10.155 | 12,000 |
| 9th Dec 2025 (Tue) | 9.94 | 10.13 | 9.855 | 10.13 | 0 |
| 8th Dec 2025 (Mon) | 10.25 | 10.31 | 9.98 | 9.98 | 2 |