| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 13.25 | 13.27 | 12.86 | 13.21 | 432 |
| 3rd Jun 2025 (Tue) | 12.65 | 13.57 | 12.34 | 13.33 | 626 |
| 2nd Jun 2025 (Mon) | 12.96 | 12.96 | 12.41 | 12.67 | 0 |
| 30th May 2025 (Fri) | 12.92 | 13.25 | 12.60 | 12.90 | 0 |
| 29th May 2025 (Thu) | 12.82 | 12.94 | 12.50 | 12.82 | 1 |
| 28th May 2025 (Wed) | 12.71 | 12.98 | 12.40 | 12.82 | 0 |
| 27th May 2025 (Tue) | 12.51 | 12.63 | 12.20 | 12.61 | 9 |
| 26th May 2025 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| 23rd May 2025 (Fri) | 12.18 | 12.36 | 11.88 | 12.20 | 0 |
| 22nd May 2025 (Thu) | 12.32 | 12.32 | 11.95 | 12.08 | 6 |
| 21st May 2025 (Wed) | 12.45 | 12.45 | 12.00 | 12.00 | 0 |
| 20th May 2025 (Tue) | 12.28 | 12.51 | 11.98 | 12.41 | 0 |
| 19th May 2025 (Mon) | 12.24 | 12.30 | 11.77 | 12.28 | 8 |
| 16th May 2025 (Fri) | 12.80 | 13.02 | 12.08 | 12.47 | 0 |
| 15th May 2025 (Thu) | 12.80 | 12.80 | 12.48 | 12.57 | 21 |
| 14th May 2025 (Wed) | 13.23 | 13.31 | 12.71 | 12.71 | 0 |
| 13th May 2025 (Tue) | 12.82 | 13.47 | 12.50 | 13.27 | 6 |
| 12th May 2025 (Mon) | 12.94 | 13.18 | 12.62 | 12.75 | 265 |
| 9th May 2025 (Fri) | 12.98 | 13.16 | 12.66 | 13.00 | 0 |
| 8th May 2025 (Thu) | 13.78 | 13.78 | 12.53 | 13.06 | 0 |
| 7th May 2025 (Wed) | 14.03 | 14.03 | 13.60 | 13.64 | 27 |
| 6th May 2025 (Tue) | 15.67 | 15.67 | 13.43 | 13.82 | 18 |
| 5th May 2025 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 6 |
| 2nd May 2025 (Fri) | 16.22 | 16.26 | 15.82 | 15.83 | 5 |
| 1st May 2025 (Thu) | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| 30th Apr 2025 (Wed) | 16.32 | 16.41 | 15.92 | 16.14 | 0 |
| 29th Apr 2025 (Tue) | 16.69 | 16.69 | 16.28 | 16.43 | 0 |
| 28th Apr 2025 (Mon) | 16.71 | 16.96 | 16.30 | 16.82 | 4 |
| 25th Apr 2025 (Fri) | 16.82 | 17.14 | 16.40 | 16.71 | 0 |
| 24th Apr 2025 (Thu) | 16.61 | 16.65 | 16.20 | 16.63 | 0 |
| 23rd Apr 2025 (Wed) | 16.02 | 16.59 | 15.62 | 16.51 | 32 |
| 22nd Apr 2025 (Tue) | 15.48 | 16.51 | 15.10 | 15.75 | 0 |
| 21st Apr 2025 (Mon) | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| 18th Apr 2025 (Fri) | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| 17th Apr 2025 (Thu) | 14.91 | 15.52 | 14.54 | 15.44 | 5 |
| 16th Apr 2025 (Wed) | 14.48 | 14.62 | 14.12 | 14.62 | 0 |
| 15th Apr 2025 (Tue) | 14.21 | 14.68 | 13.86 | 14.42 | 21 |
| 14th Apr 2025 (Mon) | 14.13 | 14.42 | 13.78 | 14.19 | 0 |
| 11th Apr 2025 (Fri) | 14.19 | 14.56 | 13.80 | 14.01 | 0 |
| 10th Apr 2025 (Thu) | 14.15 | 14.93 | 13.76 | 13.92 | 0 |
| 9th Apr 2025 (Wed) | 13.70 | 14.23 | 13.16 | 13.43 | 6 |
| 8th Apr 2025 (Tue) | 14.25 | 14.60 | 13.90 | 14.60 | 0 |
| 7th Apr 2025 (Mon) | 13.41 | 14.87 | 12.90 | 14.31 | 389 |