| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.31 | 14.56 | 13.96 | 14.35 | 44 |
| 18th Sep 2025 (Thu) | 13.62 | 14.23 | 13.28 | 14.23 | 32 |
| 17th Sep 2025 (Wed) | 13.64 | 13.96 | 13.30 | 13.57 | 0 |
| 16th Sep 2025 (Tue) | 13.21 | 13.78 | 12.88 | 13.76 | 60 |
| 15th Sep 2025 (Mon) | 13.35 | 13.45 | 13.02 | 13.21 | 2 |
| 12th Sep 2025 (Fri) | 13.39 | 13.53 | 13.06 | 13.35 | 0 |
| 11th Sep 2025 (Thu) | 13.39 | 13.41 | 13.21 | 13.35 | 39 |
| 10th Sep 2025 (Wed) | 13.51 | 13.55 | 13.18 | 13.47 | 107 |
| 9th Sep 2025 (Tue) | 13.72 | 13.74 | 13.38 | 13.57 | 5 |
| 8th Sep 2025 (Mon) | 13.66 | 14.03 | 13.32 | 13.82 | 75 |
| 5th Sep 2025 (Fri) | 13.66 | 13.84 | 13.32 | 13.57 | 6 |
| 4th Sep 2025 (Thu) | 13.68 | 13.70 | 13.34 | 13.70 | 0 |
| 3rd Sep 2025 (Wed) | 14.09 | 14.31 | 13.74 | 13.80 | 38 |
| 2nd Sep 2025 (Tue) | 14.91 | 14.91 | 13.98 | 14.13 | 285 |
| 1st Sep 2025 (Mon) | 15.36 | 15.46 | 14.98 | 15.05 | 426 |
| 29th Aug 2025 (Fri) | 16.06 | 16.06 | 15.44 | 15.63 | 62 |
| 28th Aug 2025 (Thu) | 15.24 | 16.36 | 14.86 | 16.08 | 931 |
| 27th Aug 2025 (Wed) | 15.07 | 15.24 | 14.70 | 15.03 | 0 |
| 26th Aug 2025 (Tue) | 14.97 | 15.03 | 14.60 | 15.03 | 0 |
| 25th Aug 2025 (Mon) | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| 22nd Aug 2025 (Fri) | 14.91 | 15.11 | 14.54 | 15.11 | 95 |
| 21st Aug 2025 (Thu) | 15.17 | 15.17 | 14.80 | 14.97 | 0 |
| 20th Aug 2025 (Wed) | 15.63 | 15.63 | 15.20 | 15.20 | 0 |
| 19th Aug 2025 (Tue) | 15.34 | 15.69 | 14.96 | 15.69 | 10 |
| 18th Aug 2025 (Mon) | 15.56 | 15.56 | 15.18 | 15.34 | 49 |
| 15th Aug 2025 (Fri) | 15.28 | 15.89 | 14.90 | 15.52 | 314 |
| 14th Aug 2025 (Thu) | 14.95 | 15.01 | 14.58 | 15.01 | 0 |
| 13th Aug 2025 (Wed) | 14.83 | 14.93 | 14.46 | 14.93 | 13 |
| 12th Aug 2025 (Tue) | 15.15 | 15.15 | 14.44 | 14.72 | 3 |
| 11th Aug 2025 (Mon) | 14.99 | 15.32 | 14.62 | 15.32 | 15 |
| 8th Aug 2025 (Fri) | 14.09 | 14.95 | 13.74 | 14.95 | 21,404 |
| 7th Aug 2025 (Thu) | 14.21 | 14.27 | 13.86 | 14.09 | 22 |
| 6th Aug 2025 (Wed) | 14.21 | 14.52 | 13.74 | 14.01 | 6,405 |
| 5th Aug 2025 (Tue) | 14.01 | 14.23 | 13.66 | 14.13 | 18 |
| 4th Aug 2025 (Mon) | 14.13 | 14.33 | 13.86 | 14.01 | 5 |
| 1st Aug 2025 (Fri) | 14.29 | 14.29 | 13.90 | 14.07 | 0 |
| 31st Jul 2025 (Thu) | 14.35 | 14.35 | 14.17 | 14.17 | 1 |
| 30th Jul 2025 (Wed) | 14.48 | 14.48 | 14.12 | 14.27 | 4,292 |
| 29th Jul 2025 (Tue) | 13.96 | 15.03 | 13.96 | 14.44 | 162 |
| 28th Jul 2025 (Mon) | 14.23 | 14.42 | 13.88 | 13.92 | 1,729 |
| 25th Jul 2025 (Fri) | 14.23 | 14.23 | 13.88 | 14.21 | 28 |
| 24th Jul 2025 (Thu) | 14.13 | 14.15 | 14.07 | 14.15 | 1,000 |
| 23rd Jul 2025 (Wed) | 14.17 | 14.33 | 13.82 | 14.09 | 5,525 |
| 22nd Jul 2025 (Tue) | 14.25 | 14.25 | 13.90 | 14.07 | 5,500 |