Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 15.26 | 15.26 | 14.88 | 15.07 | 0 |
13th Mar 2025 (Thu) | 15.36 | 15.36 | 14.98 | 15.07 | 1,000 |
12th Mar 2025 (Wed) | 15.54 | 15.54 | 15.16 | 15.24 | 10,009 |
11th Mar 2025 (Tue) | 15.05 | 15.56 | 14.68 | 15.56 | 0 |
10th Mar 2025 (Mon) | 15.46 | 15.61 | 15.03 | 15.20 | 0 |
7th Mar 2025 (Fri) | 15.87 | 15.87 | 15.46 | 15.63 | 0 |
6th Mar 2025 (Thu) | 15.91 | 15.95 | 15.52 | 15.95 | 0 |
5th Mar 2025 (Wed) | 16.00 | 16.41 | 15.60 | 15.79 | 0 |
4th Mar 2025 (Tue) | 16.41 | 16.41 | 15.58 | 15.61 | 1 |
3rd Mar 2025 (Mon) | 15.91 | 16.57 | 15.52 | 16.34 | 4 |
28th Feb 2025 (Fri) | 15.83 | 15.83 | 15.44 | 15.61 | 1 |
27th Feb 2025 (Thu) | 15.91 | 15.91 | 15.52 | 15.87 | 0 |
26th Feb 2025 (Wed) | 15.79 | 15.83 | 15.40 | 15.83 | 0 |
25th Feb 2025 (Tue) | 15.79 | 15.81 | 15.40 | 15.67 | 3 |
24th Feb 2025 (Mon) | 15.95 | 16.08 | 15.56 | 15.87 | 0 |
21st Feb 2025 (Fri) | 15.58 | 15.93 | 15.20 | 15.71 | 0 |
20th Feb 2025 (Thu) | 16.14 | 16.14 | 15.42 | 15.46 | 65 |
19th Feb 2025 (Wed) | 16.43 | 16.43 | 16.02 | 16.18 | 0 |
18th Feb 2025 (Tue) | 16.67 | 16.67 | 16.12 | 16.41 | 0 |
17th Feb 2025 (Mon) | 16.51 | 16.96 | 16.10 | 16.75 | 0 |
14th Feb 2025 (Fri) | 16.55 | 16.55 | 16.47 | 16.47 | 4 |
13th Feb 2025 (Thu) | 16.41 | 16.63 | 16.41 | 16.41 | 116 |
12th Feb 2025 (Wed) | 16.59 | 16.59 | 16.18 | 16.55 | 21 |
11th Feb 2025 (Tue) | 16.63 | 16.82 | 16.22 | 16.61 | 0 |
10th Feb 2025 (Mon) | 16.14 | 16.30 | 15.74 | 16.30 | 5 |
7th Feb 2025 (Fri) | 16.38 | 16.38 | 15.98 | 16.12 | 0 |
6th Feb 2025 (Thu) | 16.14 | 16.28 | 15.74 | 16.28 | 1,781 |
5th Feb 2025 (Wed) | 16.73 | 16.73 | 16.04 | 16.24 | 3,338 |
4th Feb 2025 (Tue) | 16.59 | 16.75 | 16.18 | 16.75 | 0 |
3rd Feb 2025 (Mon) | 16.71 | 16.71 | 16.14 | 16.34 | 0 |
31st Jan 2025 (Fri) | 16.41 | 16.41 | 16.18 | 16.24 | 500 |
30th Jan 2025 (Thu) | 16.43 | 16.53 | 16.02 | 16.53 | 0 |
29th Jan 2025 (Wed) | 16.22 | 16.45 | 15.82 | 16.43 | 0 |
28th Jan 2025 (Tue) | 16.22 | 16.43 | 15.63 | 16.20 | 73 |
27th Jan 2025 (Mon) | 16.86 | 16.92 | 15.77 | 16.20 | 102 |
24th Jan 2025 (Fri) | 17.37 | 17.68 | 17.35 | 17.35 | 0 |
23rd Jan 2025 (Thu) | 17.04 | 17.25 | 16.62 | 17.25 | 619 |
22nd Jan 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 1 |
21st Jan 2025 (Tue) | 17.12 | 17.14 | 16.70 | 17.12 | 204 |
20th Jan 2025 (Mon) | 16.96 | 17.23 | 16.54 | 17.23 | 2,000 |
17th Jan 2025 (Fri) | 16.80 | 16.84 | 16.80 | 16.84 | 0 |
16th Jan 2025 (Thu) | 16.45 | 16.86 | 16.04 | 16.67 | 12 |
15th Jan 2025 (Wed) | 16.51 | 16.51 | 16.10 | 16.43 | 20,367 |
14th Jan 2025 (Tue) | 16.43 | 16.43 | 16.02 | 16.36 | 1 |