Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Koenig & Bauer (0G15) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 15.26 15.26 14.88 15.07 0
13th Mar 2025 (Thu) 15.36 15.36 14.98 15.07 1,000
12th Mar 2025 (Wed) 15.54 15.54 15.16 15.24 10,009
11th Mar 2025 (Tue) 15.05 15.56 14.68 15.56 0
10th Mar 2025 (Mon) 15.46 15.61 15.03 15.20 0
7th Mar 2025 (Fri) 15.87 15.87 15.46 15.63 0
6th Mar 2025 (Thu) 15.91 15.95 15.52 15.95 0
5th Mar 2025 (Wed) 16.00 16.41 15.60 15.79 0
4th Mar 2025 (Tue) 16.41 16.41 15.58 15.61 1
3rd Mar 2025 (Mon) 15.91 16.57 15.52 16.34 4
28th Feb 2025 (Fri) 15.83 15.83 15.44 15.61 1
27th Feb 2025 (Thu) 15.91 15.91 15.52 15.87 0
26th Feb 2025 (Wed) 15.79 15.83 15.40 15.83 0
25th Feb 2025 (Tue) 15.79 15.81 15.40 15.67 3
24th Feb 2025 (Mon) 15.95 16.08 15.56 15.87 0
21st Feb 2025 (Fri) 15.58 15.93 15.20 15.71 0
20th Feb 2025 (Thu) 16.14 16.14 15.42 15.46 65
19th Feb 2025 (Wed) 16.43 16.43 16.02 16.18 0
18th Feb 2025 (Tue) 16.67 16.67 16.12 16.41 0
17th Feb 2025 (Mon) 16.51 16.96 16.10 16.75 0
14th Feb 2025 (Fri) 16.55 16.55 16.47 16.47 4
13th Feb 2025 (Thu) 16.41 16.63 16.41 16.41 116
12th Feb 2025 (Wed) 16.59 16.59 16.18 16.55 21
11th Feb 2025 (Tue) 16.63 16.82 16.22 16.61 0
10th Feb 2025 (Mon) 16.14 16.30 15.74 16.30 5
7th Feb 2025 (Fri) 16.38 16.38 15.98 16.12 0
6th Feb 2025 (Thu) 16.14 16.28 15.74 16.28 1,781
5th Feb 2025 (Wed) 16.73 16.73 16.04 16.24 3,338
4th Feb 2025 (Tue) 16.59 16.75 16.18 16.75 0
3rd Feb 2025 (Mon) 16.71 16.71 16.14 16.34 0
31st Jan 2025 (Fri) 16.41 16.41 16.18 16.24 500
30th Jan 2025 (Thu) 16.43 16.53 16.02 16.53 0
29th Jan 2025 (Wed) 16.22 16.45 15.82 16.43 0
28th Jan 2025 (Tue) 16.22 16.43 15.63 16.20 73
27th Jan 2025 (Mon) 16.86 16.92 15.77 16.20 102
24th Jan 2025 (Fri) 17.37 17.68 17.35 17.35 0
23rd Jan 2025 (Thu) 17.04 17.25 16.62 17.25 619
22nd Jan 2025 (Wed) 17.10 17.10 17.10 17.10 1
21st Jan 2025 (Tue) 17.12 17.14 16.70 17.12 204
20th Jan 2025 (Mon) 16.96 17.23 16.54 17.23 2,000
17th Jan 2025 (Fri) 16.80 16.84 16.80 16.84 0
16th Jan 2025 (Thu) 16.45 16.86 16.04 16.67 12
15th Jan 2025 (Wed) 16.51 16.51 16.10 16.43 20,367
14th Jan 2025 (Tue) 16.43 16.43 16.02 16.36 1
FTSE 100 Latest
Value8,594.96
Change52.40