Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Small Cap Dk Or (0FXT) Share Price

Price 4.622923 on 05-12-2025 at 08:00:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 885.00 at 4.622923
Day's Volume: 0
Last Close: 4.622923
Open: 0.00
ISIN: DK0010305077
Day's Range 0.00 - 0.00
52wk Range: 4.606313 - 11.81499
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 31.35m

Small Cap Dk Or (0FXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 885 4.622923 Currency Conversion
Negotiated Trade
09:54:25 - 12-Nov-25
Unknown* 8,608 4.606313 Currency Conversion
Negotiated Trade
08:03:16 - 07-Nov-25
Unknown* 15 4.70 SI Trade
11:38:25 - 03-Nov-25
Unknown* 8,608 4.921744 Currency Conversion
Negotiated Trade
08:21:48 - 17-Oct-25
Unknown* 85 5.901574 Currency Conversion
Negotiated Trade
10:48:30 - 28-Aug-25
Unknown* 15 5.411062 Currency Conversion
Negotiated Trade
15:20:09 - 20-Aug-25
See more Small Cap Dk Or trades

Small Cap Dk Or (0FXT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 4.622923 4.622923 4.622923 4.622923 0
4th Dec 2025 (Thu) 4.622923 4.622923 4.622923 4.622923 0
3rd Dec 2025 (Wed) 4.622923 4.622923 4.622923 4.622923 0
2nd Dec 2025 (Tue) 4.622923 4.622923 4.622923 4.622923 0
1st Dec 2025 (Mon) 4.622923 4.622923 4.622923 4.622923 0
28th Nov 2025 (Fri) 4.622923 4.622923 4.622923 4.622923 0
27th Nov 2025 (Thu) 4.622923 4.622923 4.622923 4.622923 0
26th Nov 2025 (Wed) 4.622923 4.622923 4.622923 4.622923 0
25th Nov 2025 (Tue) 4.622923 4.622923 4.622923 4.622923 0
24th Nov 2025 (Mon) 4.622923 4.622923 4.622923 4.622923 0
21st Nov 2025 (Fri) 4.622923 4.622923 4.622923 4.622923 0
20th Nov 2025 (Thu) 4.622923 4.622923 4.622923 4.622923 0
19th Nov 2025 (Wed) 4.622923 4.622923 4.622923 4.622923 0
18th Nov 2025 (Tue) 4.622923 4.622923 4.622923 4.622923 0
17th Nov 2025 (Mon) 4.622923 4.622923 4.622923 4.622923 0
14th Nov 2025 (Fri) 4.622923 4.622923 4.622923 4.622923 0
13th Nov 2025 (Thu) 4.622923 4.622923 4.622923 4.622923 0
12th Nov 2025 (Wed) 4.622923 4.622923 4.622923 4.622923 885
11th Nov 2025 (Tue) 4.606313 4.606313 4.606313 4.606313 0
10th Nov 2025 (Mon) 4.606313 4.606313 4.606313 4.606313 0
7th Nov 2025 (Fri) 4.606313 4.606313 4.606313 4.606313 8,608
6th Nov 2025 (Thu) 4.70 4.70 4.70 4.70 0
5th Nov 2025 (Wed) 4.70 4.70 4.70 4.70 0
See more Small Cap Dk Or price history
FTSE 100 Latest
Value9,716.10
Change5.23

Login to your account

Forgot Password?

Not Registered