Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Small Cap Dk Or (0FXT) Share Price

Price 4.70 on 05-11-2025 at 08:00:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 15.00 at 4.70
Day's Volume: 0
Last Close: 4.70
Open: 0.00
ISIN: DK0010305077
Day's Range 0.00 - 0.00
52wk Range: 4.70 - 11.81499
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 31.35m

Small Cap Dk Or (0FXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 4.70 SI Trade
11:38:25 - 03-Nov-25
Unknown* 8,608 4.921744 Currency Conversion
Negotiated Trade
08:21:48 - 17-Oct-25
Unknown* 85 5.901574 Currency Conversion
Negotiated Trade
10:48:30 - 28-Aug-25
Unknown* 15 5.411062 Currency Conversion
Negotiated Trade
15:20:09 - 20-Aug-25
See more Small Cap Dk Or trades

Small Cap Dk Or (0FXT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 4.70 4.70 4.70 4.70 0
4th Nov 2025 (Tue) 4.70 4.70 4.70 4.70 0
3rd Nov 2025 (Mon) 4.70 4.70 4.70 4.70 15
31st Oct 2025 (Fri) 4.921744 4.921744 4.921744 4.921744 0
30th Oct 2025 (Thu) 4.921744 4.921744 4.921744 4.921744 0
29th Oct 2025 (Wed) 4.921744 4.921744 4.921744 4.921744 0
28th Oct 2025 (Tue) 4.921744 4.921744 4.921744 4.921744 0
27th Oct 2025 (Mon) 4.921744 4.921744 4.921744 4.921744 0
24th Oct 2025 (Fri) 4.921744 4.921744 4.921744 4.921744 0
23rd Oct 2025 (Thu) 4.921744 4.921744 4.921744 4.921744 0
22nd Oct 2025 (Wed) 4.921744 4.921744 4.921744 4.921744 0
21st Oct 2025 (Tue) 4.921744 4.921744 4.921744 4.921744 0
20th Oct 2025 (Mon) 4.921744 4.921744 4.921744 4.921744 0
17th Oct 2025 (Fri) 4.921744 4.921744 4.921744 4.921744 8,608
16th Oct 2025 (Thu) 5.901574 5.901574 5.901574 5.901574 0
15th Oct 2025 (Wed) 5.901574 5.901574 5.901574 5.901574 0
14th Oct 2025 (Tue) 5.901574 5.901574 5.901574 5.901574 0
13th Oct 2025 (Mon) 5.901574 5.901574 5.901574 5.901574 0
10th Oct 2025 (Fri) 5.901574 5.901574 5.901574 5.901574 0
9th Oct 2025 (Thu) 5.901574 5.901574 5.901574 5.901574 0
8th Oct 2025 (Wed) 5.901574 5.901574 5.901574 5.901574 0
7th Oct 2025 (Tue) 5.901574 5.901574 5.901574 5.901574 0
6th Oct 2025 (Mon) 5.901574 5.901574 5.901574 5.901574 0
See more Small Cap Dk Or price history
FTSE 100 Latest
Value9,722.87
Change7.91

Login to your account

Forgot Password?

Not Registered