Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Small Cap Dk Or (0FXT) Share Price

Price 5.901574 on 12-09-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 85.00 at 5.901574
Day's Volume: 0
Last Close: 5.901574
Open: 0.00
ISIN: DK0010305077
Day's Range 0.00 - 0.00
52wk Range: 5.411062 - 11.81499
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 31.35m

Small Cap Dk Or (0FXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 5.901574 Currency Conversion
Negotiated Trade
10:48:30 - 28-Aug-25
Unknown* 15 5.411062 Currency Conversion
Negotiated Trade
15:20:09 - 20-Aug-25
See more Small Cap Dk Or trades

Small Cap Dk Or (0FXT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 5.901574 5.901574 5.901574 5.901574 0
11th Sep 2025 (Thu) 5.901574 5.901574 5.901574 5.901574 0
10th Sep 2025 (Wed) 5.901574 5.901574 5.901574 5.901574 0
9th Sep 2025 (Tue) 5.901574 5.901574 5.901574 5.901574 0
8th Sep 2025 (Mon) 5.901574 5.901574 5.901574 5.901574 0
5th Sep 2025 (Fri) 5.901574 5.901574 5.901574 5.901574 0
4th Sep 2025 (Thu) 5.901574 5.901574 5.901574 5.901574 0
3rd Sep 2025 (Wed) 5.901574 5.901574 5.901574 5.901574 0
2nd Sep 2025 (Tue) 5.901574 5.901574 5.901574 5.901574 0
1st Sep 2025 (Mon) 5.901574 5.901574 5.901574 5.901574 0
29th Aug 2025 (Fri) 5.901574 5.901574 5.901574 5.901574 0
28th Aug 2025 (Thu) 5.901574 5.901574 5.901574 5.901574 85
27th Aug 2025 (Wed) 5.411062 5.411062 5.411062 5.411062 0
26th Aug 2025 (Tue) 5.411062 5.411062 5.411062 5.411062 0
25th Aug 2025 (Mon) 5.411062 5.411062 5.411062 5.411062 0
22nd Aug 2025 (Fri) 5.411062 5.411062 5.411062 5.411062 0
21st Aug 2025 (Thu) 5.411062 5.411062 5.411062 5.411062 0
20th Aug 2025 (Wed) 5.411062 5.411062 5.411062 5.411062 15
19th Aug 2025 (Tue) 7.682351 7.682351 7.682351 7.682351 0
18th Aug 2025 (Mon) 7.682351 7.682351 7.682351 7.682351 0
15th Aug 2025 (Fri) 7.682351 7.682351 7.682351 7.682351 0
See more Small Cap Dk Or price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered