Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Small Cap Dk Or (0FXT) Share Price

Price 3.78 on 16-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 50.00 at 3.78
Day's Volume: 0
Last Close: 3.78
Open: 0.00
ISIN: DK0010305077
Day's Range 0.00 - 0.00
52wk Range: 3.77 - 7.682351
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 33.32m

Small Cap Dk Or (0FXT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 3.78 SI Trade
11:34:33 - 07-Apr-26
Unknown* 50 3.78 SI Trade
11:34:33 - 07-Apr-26
Unknown* 115 3.845 SI Trade
10:08:58 - 07-Apr-26
Unknown* 100 3.77 SI Trade
10:58:44 - 27-Mar-26
Unknown* 71 3.974842 Currency Conversion
Negotiated Trade
08:03:38 - 19-Mar-26
Unknown* 594 4.430539 Currency Conversion
Negotiated Trade
08:04:23 - 07-Jan-26
Unknown* 331 4.796522 Currency Conversion
Negotiated Trade
08:03:15 - 23-Dec-25
Unknown* 880 4.65 SI Trade
11:19:54 - 18-Dec-25
Unknown* 1,454 4.295018 Currency Conversion
Negotiated Trade
10:26:08 - 08-Dec-25
Unknown* 885 4.622923 Currency Conversion
Negotiated Trade
09:54:25 - 12-Nov-25
See more Small Cap Dk Or trades

Small Cap Dk Or (0FXT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 3.78 3.78 3.78 3.78 0
15th Apr 2026 (Wed) 3.78 3.78 3.78 3.78 0
14th Apr 2026 (Tue) 3.78 3.78 3.78 3.78 0
13th Apr 2026 (Mon) 3.78 3.78 3.78 3.78 0
10th Apr 2026 (Fri) 3.78 3.78 3.78 3.78 0
9th Apr 2026 (Thu) 3.78 3.78 3.78 3.78 0
8th Apr 2026 (Wed) 3.78 3.78 3.78 3.78 0
7th Apr 2026 (Tue) 3.78 3.78 3.78 3.78 215
6th Apr 2026 (Mon) 3.77 3.77 3.77 3.77 0
3rd Apr 2026 (Fri) 3.77 3.77 3.77 3.77 0
2nd Apr 2026 (Thu) 3.77 3.77 3.77 3.77 0
1st Apr 2026 (Wed) 3.77 3.77 3.77 3.77 0
31st Mar 2026 (Tue) 3.77 3.77 3.77 3.77 0
30th Mar 2026 (Mon) 3.77 3.77 3.77 3.77 0
27th Mar 2026 (Fri) 3.77 3.77 3.77 3.77 100
26th Mar 2026 (Thu) 3.974842 3.974842 3.974842 3.974842 0
25th Mar 2026 (Wed) 3.974842 3.974842 3.974842 3.974842 0
24th Mar 2026 (Tue) 3.974842 3.974842 3.974842 3.974842 0
23rd Mar 2026 (Mon) 3.974842 3.974842 3.974842 3.974842 0
20th Mar 2026 (Fri) 3.974842 3.974842 3.974842 3.974842 0
19th Mar 2026 (Thu) 3.974842 3.974842 3.974842 3.974842 71
18th Mar 2026 (Wed) 4.430539 4.430539 4.430539 4.430539 0
17th Mar 2026 (Tue) 4.430539 4.430539 4.430539 4.430539 0
See more Small Cap Dk Or price history
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered