Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Small Cap Dk Or (0FXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,211 1.7949 Currency Conversion
Negotiated Trade
13:35:04 - 24-Sep-26
Unknown* 1,000 1.505364 Currency Conversion
Negotiated Trade
12:45:50 - 15-Sep-26
Unknown* 686 1.802928 Currency Conversion
Negotiated Trade
14:58:22 - 26-Aug-26
Unknown* 885 2.369593 Currency Conversion
Negotiated Trade
08:08:18 - 05-Aug-26
Unknown* 50 3.78 SI Trade
11:34:33 - 07-Apr-26
Unknown* 50 3.78 SI Trade
11:34:33 - 07-Apr-26
Unknown* 115 3.845 SI Trade
10:08:58 - 07-Apr-26
Unknown* 100 3.77 SI Trade
10:58:44 - 27-Mar-26
Unknown* 71 3.974842 Currency Conversion
Negotiated Trade
08:03:38 - 19-Mar-26
Unknown* 594 4.430539 Currency Conversion
Negotiated Trade
08:04:23 - 07-Jan-26
Unknown* 331 4.796522 Currency Conversion
Negotiated Trade
08:03:15 - 23-Dec-25
Unknown* 880 4.65 SI Trade
11:19:54 - 18-Dec-25
Unknown* 1,454 4.295018 Currency Conversion
Negotiated Trade
10:26:08 - 08-Dec-25
Unknown* 885 4.622923 Currency Conversion
Negotiated Trade
09:54:25 - 12-Nov-25
Unknown* 8,608 4.606313 Currency Conversion
Negotiated Trade
08:03:16 - 07-Nov-25
Unknown* 15 4.70 SI Trade
11:38:25 - 03-Nov-25
Unknown* 8,608 4.921744 Currency Conversion
Negotiated Trade
08:21:48 - 17-Oct-25
Unknown* 85 5.901574 Currency Conversion
Negotiated Trade
10:48:30 - 28-Aug-25
Unknown* 15 5.411062 Currency Conversion
Negotiated Trade
15:20:09 - 20-Aug-25
FTSE 100 Latest
Value10,695.25
Change0.00