Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Small Cap Dk Or (0FXT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.7949 1.7949 1.7949 1.7949 0
24th Sep 2026 (Thu) 1.7949 1.7949 1.7949 1.7949 1,211
23rd Sep 2026 (Wed) 1.505364 1.505364 1.505364 1.505364 0
22nd Sep 2026 (Tue) 1.505364 1.505364 1.505364 1.505364 0
21st Sep 2026 (Mon) 1.505364 1.505364 1.505364 1.505364 0
18th Sep 2026 (Fri) 1.505364 1.505364 1.505364 1.505364 0
17th Sep 2026 (Thu) 1.505364 1.505364 1.505364 1.505364 0
16th Sep 2026 (Wed) 1.505364 1.505364 1.505364 1.505364 0
15th Sep 2026 (Tue) 1.505364 1.505364 1.505364 1.505364 1,000
14th Sep 2026 (Mon) 1.802928 1.802928 1.802928 1.802928 0
11th Sep 2026 (Fri) 1.802928 1.802928 1.802928 1.802928 0
10th Sep 2026 (Thu) 1.802928 1.802928 1.802928 1.802928 0
9th Sep 2026 (Wed) 1.802928 1.802928 1.802928 1.802928 0
8th Sep 2026 (Tue) 1.802928 1.802928 1.802928 1.802928 0
7th Sep 2026 (Mon) 1.802928 1.802928 1.802928 1.802928 0
4th Sep 2026 (Fri) 1.802928 1.802928 1.802928 1.802928 0
3rd Sep 2026 (Thu) 1.802928 1.802928 1.802928 1.802928 0
2nd Sep 2026 (Wed) 1.802928 1.802928 1.802928 1.802928 0
1st Sep 2026 (Tue) 1.802928 1.802928 1.802928 1.802928 0
31st Aug 2026 (Mon) 1.802928 1.802928 1.802928 1.802928 0
28th Aug 2026 (Fri) 1.802928 1.802928 1.802928 1.802928 0
27th Aug 2026 (Thu) 1.802928 1.802928 1.802928 1.802928 0
26th Aug 2026 (Wed) 1.802928 1.802928 1.802928 1.802928 686
25th Aug 2026 (Tue) 2.369593 2.369593 2.369593 2.369593 0
24th Aug 2026 (Mon) 2.369593 2.369593 2.369593 2.369593 0
21st Aug 2026 (Fri) 2.369593 2.369593 2.369593 2.369593 0
20th Aug 2026 (Thu) 2.369593 2.369593 2.369593 2.369593 0
19th Aug 2026 (Wed) 2.369593 2.369593 2.369593 2.369593 0
18th Aug 2026 (Tue) 2.369593 2.369593 2.369593 2.369593 0
17th Aug 2026 (Mon) 2.369593 2.369593 2.369593 2.369593 0
14th Aug 2026 (Fri) 2.369593 2.369593 2.369593 2.369593 0
13th Aug 2026 (Thu) 2.369593 2.369593 2.369593 2.369593 0
12th Aug 2026 (Wed) 2.369593 2.369593 2.369593 2.369593 0
11th Aug 2026 (Tue) 2.369593 2.369593 2.369593 2.369593 0
10th Aug 2026 (Mon) 2.369593 2.369593 2.369593 2.369593 0
7th Aug 2026 (Fri) 2.369593 2.369593 2.369593 2.369593 0
6th Aug 2026 (Thu) 2.369593 2.369593 2.369593 2.369593 0
5th Aug 2026 (Wed) 2.369593 2.369593 2.369593 2.369593 885
4th Aug 2026 (Tue) 3.78 3.78 3.78 3.78 0
3rd Aug 2026 (Mon) 3.78 3.78 3.78 3.78 0
31st Jul 2026 (Fri) 3.78 3.78 3.78 3.78 0
30th Jul 2026 (Thu) 3.78 3.78 3.78 3.78 0
29th Jul 2026 (Wed) 3.78 3.78 3.78 3.78 0
28th Jul 2026 (Tue) 3.78 3.78 3.78 3.78 0
FTSE 100 Latest
Value10,695.25
Change0.00