| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | 595.00 | SI Trade Negotiated Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 294 | 585.7585 | SI Trade Negotiated Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 1,457 | 590.96809 | SI Trade Negotiated Trade |
17:12:55 - 06-Feb-26 |
| Unknown* | 29,520 | 593.19085 | SI Trade Negotiated Trade |
15:43:09 - 06-Feb-26 |
| Unknown* | 97 | 597.00 | SI Trade |
15:25:13 - 06-Feb-26 |
| Unknown* | 160 | 597.00 | SI Trade |
15:25:13 - 06-Feb-26 |
| Buy* | 2 | 595.00 | SI Trade |
15:16:21 - 06-Feb-26 |
| Buy* | 1 | 595.00 | SI Trade |
15:16:11 - 06-Feb-26 |
| Buy* | 72 | 596.00 | SI Trade |
15:09:29 - 06-Feb-26 |
| Buy* | 72 | 595.00 | SI Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Buy* | 10 | 595.00 | SI Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 1 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 1 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 595.00 | OTC Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | 594.50 | OTC Trade |
14:37:01 - 06-Feb-26 |
| Buy* | 18 | 593.50 | SI Trade |
14:31:48 - 06-Feb-26 |
| Buy* | 142 | 593.00 | SI Trade |
14:23:26 - 06-Feb-26 |
| Buy* | 68 | 592.00 | SI Trade |
14:18:26 - 06-Feb-26 |
| Sell* | 98 | 591.00 | SI Trade |
13:43:18 - 06-Feb-26 |
| Sell* | 68 | 591.00 | SI Trade |
13:36:48 - 06-Feb-26 |
| Unknown* | 0 | 590.50 | OTC Trade |
13:15:22 - 06-Feb-26 |
| Unknown* | 0 | 590.50 | OTC Trade |
13:15:21 - 06-Feb-26 |
| Unknown* | 0 | 590.50 | OTC Trade |
13:15:20 - 06-Feb-26 |
| Sell* | 26 | 589.00 | SI Trade |
11:45:36 - 06-Feb-26 |
| Sell* | 26 | 589.00 | SI Trade |
11:45:36 - 06-Feb-26 |
| Sell* | 39 | 591.00 | SI Trade |
10:29:04 - 06-Feb-26 |
| Sell* | 41 | 590.00 | SI Trade |
10:23:48 - 06-Feb-26 |
| Sell* | 41 | 590.00 | SI Trade |
10:23:48 - 06-Feb-26 |
| Unknown* | 0 | 594.51806 | SI Trade Currency Conversion |
10:19:39 - 06-Feb-26 |
| Sell* | 1,370 | 589.25 | SI Trade |
10:05:32 - 06-Feb-26 |
| Sell* | 1,370 | 589.25 | SI Trade |
10:05:32 - 06-Feb-26 |
| Sell* | 65 | 589.00 | SI Trade |
09:59:19 - 06-Feb-26 |
| Unknown* | 0 | 588.50 | OTC Trade |
09:45:58 - 06-Feb-26 |
| Sell* | 1,751 | 587.75 | SI Trade |
09:41:38 - 06-Feb-26 |
| Sell* | 1,751 | 587.75 | SI Trade |
09:41:38 - 06-Feb-26 |
| Sell* | 24 | 587.50 | SI Trade |
09:37:16 - 06-Feb-26 |
| Sell* | 24 | 587.50 | SI Trade |
09:37:16 - 06-Feb-26 |
| Sell* | 187 | 588.50 | SI Trade |
09:35:41 - 06-Feb-26 |
| Sell* | 64 | 586.50 | SI Trade |
09:19:01 - 06-Feb-26 |
| Sell* | 64 | 586.50 | SI Trade |
09:19:01 - 06-Feb-26 |
| Sell* | 4 | 586.75 | SI Trade |
09:18:43 - 06-Feb-26 |
| Sell* | 4 | 586.75 | SI Trade |
09:18:43 - 06-Feb-26 |
| Sell* | 1,945 | 585.00 | SI Trade |
09:09:53 - 06-Feb-26 |
| Sell* | 72 | 586.00 | SI Trade |
08:54:29 - 06-Feb-26 |
| Sell* | 72 | 586.00 | SI Trade |
08:54:29 - 06-Feb-26 |
| Sell* | 293 | 586.75 | SI Trade |
08:50:09 - 06-Feb-26 |
| Sell* | 293 | 586.75 | SI Trade |
08:50:09 - 06-Feb-26 |
| Sell* | 75 | 585.50 | SI Trade |
08:39:37 - 06-Feb-26 |
| Sell* | 5,612 | 588.50 | SI Trade |
08:23:11 - 06-Feb-26 |
| Sell* | 5,612 | 588.50 | SI Trade |
08:23:11 - 06-Feb-26 |
| Unknown* | 0 | 588.00 | OTC Trade |
08:21:20 - 06-Feb-26 |
| Unknown* | 0 | 588.00 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Sell* | 16 | 587.00 | SI Trade |
08:19:18 - 06-Feb-26 |
| Sell* | 33 | 587.00 | SI Trade |
08:19:18 - 06-Feb-26 |
| Sell* | 26 | 589.00 | SI Trade |
08:05:08 - 06-Feb-26 |
| Sell* | 26 | 589.00 | SI Trade |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | 591.00 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | 591.00 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 591.00 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Unknown* | 0 | 591.00 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | 591.00 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | 591.00 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | 591.00 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | 591.00 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | 592.50 | OTC Trade |
08:00:46 - 06-Feb-26 |
| Unknown* | 0 | 594.51806 | SI Trade Currency Conversion |
07:53:07 - 06-Feb-26 |
| Unknown* | 0 | 593.36366 | SI Trade Currency Conversion |
20:28:58 - 05-Feb-26 |
| Unknown* | 977 | 587.8393 | SI Trade Negotiated Trade |
17:13:04 - 05-Feb-26 |
| Unknown* | 735 | 587.33027 | SI Trade Negotiated Trade |
17:12:59 - 05-Feb-26 |
| Unknown* | 275 | 586.50727 | SI Trade Negotiated Trade |
17:12:54 - 05-Feb-26 |
| Buy* | 13 | 591.00 | SI Trade |
15:19:50 - 05-Feb-26 |
| Buy* | 110 | 591.00 | SI Trade |
15:16:22 - 05-Feb-26 |
| Sell* | 1,000 | 590.00 | SI Trade |
15:01:53 - 05-Feb-26 |
| Sell* | 1,000 | 590.00 | SI Trade |
15:01:53 - 05-Feb-26 |
| Buy* | 222 | 590.00 | SI Trade |
14:50:26 - 05-Feb-26 |
| Buy* | 174 | 589.50 | SI Trade |
14:50:01 - 05-Feb-26 |
| Buy* | 148 | 589.50 | SI Trade |
14:50:01 - 05-Feb-26 |
| Buy* | 70 | 587.50 | SI Trade |
14:15:54 - 05-Feb-26 |
| Buy* | 57 | 588.00 | SI Trade |
14:12:13 - 05-Feb-26 |
| Buy* | 57 | 588.00 | SI Trade |
14:12:13 - 05-Feb-26 |
| Buy* | 129 | 586.00 | SI Trade |
14:00:46 - 05-Feb-26 |
| Buy* | 129 | 586.00 | SI Trade |
14:00:46 - 05-Feb-26 |
| Buy* | 1 | 587.00 | SI Trade |
13:16:14 - 05-Feb-26 |
| Buy* | 8 | 587.25 | SI Trade |
13:15:49 - 05-Feb-26 |
| Buy* | 49 | 586.50 | SI Trade |
13:13:03 - 05-Feb-26 |
| Buy* | 49 | 586.50 | SI Trade |
13:13:03 - 05-Feb-26 |
| Unknown* | 0 | 586.50 | OTC Trade |
13:12:49 - 05-Feb-26 |
| Unknown* | 0 | 586.50 | OTC Trade |
13:12:49 - 05-Feb-26 |
| Unknown* | 0 | 586.50 | OTC Trade |
13:12:49 - 05-Feb-26 |
| Unknown* | 0 | 585.50 | OTC Trade |
12:47:42 - 05-Feb-26 |
| Unknown* | 0 | 585.50 | OTC Trade |
12:47:42 - 05-Feb-26 |
| Unknown* | 0 | 585.50 | OTC Trade |
12:47:42 - 05-Feb-26 |
| Buy* | 10 | 586.00 | SI Trade |
12:47:33 - 05-Feb-26 |
| Buy* | 2,750 | 586.00 | SI Trade |
12:44:31 - 05-Feb-26 |
| Unknown* | 30 | 585.34577 | SI Trade Currency Conversion |
12:30:33 - 05-Feb-26 |
| Buy* | 145 | 585.50 | SI Trade |
12:12:18 - 05-Feb-26 |
| Buy* | 3 | 586.50 | SI Trade |
11:52:52 - 05-Feb-26 |
| Buy* | 20 | 587.00 | SI Trade |
11:22:01 - 05-Feb-26 |
| Buy* | 80 | 589.50 | SI Trade |
09:47:35 - 05-Feb-26 |
| Buy* | 88 | 588.50 | SI Trade |
09:30:43 - 05-Feb-26 |
| Unknown* | 0 | 589.00 | OTC Trade |
09:30:12 - 05-Feb-26 |
| Buy* | 2 | 590.00 | SI Trade |
09:19:36 - 05-Feb-26 |
| Buy* | 2,707 | 589.00 | SI Trade |
09:00:30 - 05-Feb-26 |
| Unknown* | 0 | 585.00 | OTC Trade |
08:21:02 - 05-Feb-26 |
| Buy* | 121 | 585.00 | SI Trade |
08:13:48 - 05-Feb-26 |
| Unknown* | 0 | 580.00 | OTC Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 1 | 580.00 | OTC Trade |
08:00:30 - 05-Feb-26 |
| Unknown* | 3 | 580.00 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 1 | 580.00 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | 575.61861 | SI Trade Currency Conversion |
07:23:36 - 05-Feb-26 |
| Unknown* | 12 | 574.50 | SI Trade Negotiated Trade |
17:33:21 - 04-Feb-26 |
| Unknown* | 1,314 | 580.2032 | SI Trade Negotiated Trade |
17:13:08 - 04-Feb-26 |
| Unknown* | 527 | 576.13425 | SI Trade Negotiated Trade |
17:13:02 - 04-Feb-26 |
| Unknown* | 222 | 576.33784 | SI Trade Negotiated Trade |
17:12:58 - 04-Feb-26 |
| Buy* | 1 | 581.00 | SI Trade |
15:14:04 - 04-Feb-26 |
| Sell* | 209 | 580.25 | SI Trade |
15:10:26 - 04-Feb-26 |
| Sell* | 62 | 580.00 | SI Trade |
15:07:59 - 04-Feb-26 |
| Sell* | 164 | 580.25 | SI Trade |
15:06:08 - 04-Feb-26 |
| Sell* | 164 | 580.25 | SI Trade |
15:06:08 - 04-Feb-26 |
| Unknown* | 8 | 580.50 | SI Trade |
15:05:27 - 04-Feb-26 |
| Unknown* | 9 | 580.50 | SI Trade |
15:05:22 - 04-Feb-26 |
| Unknown* | 0 | 581.00 | OTC Trade |
14:50:56 - 04-Feb-26 |
| Unknown* | 109 | 580.50 | SI Trade |
14:40:00 - 04-Feb-26 |
| Unknown* | 10 | 580.50 | SI Trade |
14:31:37 - 04-Feb-26 |
| Buy* | 1,989 | 579.50 | SI Trade |
14:03:45 - 04-Feb-26 |
| Buy* | 25 | 579.00 | SI Trade |
14:02:06 - 04-Feb-26 |
| Buy* | 17 | 579.00 | SI Trade |
14:02:06 - 04-Feb-26 |
| Buy* | 5,000 | 578.50 | SI Trade |
14:02:04 - 04-Feb-26 |
| Buy* | 3,158 | 578.00 | SI Trade |
13:44:42 - 04-Feb-26 |
| Buy* | 3,158 | 578.00 | SI Trade |
13:44:42 - 04-Feb-26 |
| Buy* | 2,897 | 577.50 | SI Trade |
13:42:18 - 04-Feb-26 |
| Buy* | 2,897 | 577.50 | SI Trade |
13:42:18 - 04-Feb-26 |
| Buy* | 2,795 | 578.00 | SI Trade |
13:18:06 - 04-Feb-26 |
| Buy* | 1,989 | 578.00 | SI Trade |
13:18:06 - 04-Feb-26 |
| Buy* | 2,795 | 578.00 | SI Trade |
13:18:06 - 04-Feb-26 |
| Buy* | 108 | 578.50 | SI Trade |
12:53:39 - 04-Feb-26 |
| Buy* | 139 | 578.50 | SI Trade |
12:51:30 - 04-Feb-26 |
| Buy* | 35 | 578.00 | SI Trade |
12:43:29 - 04-Feb-26 |
| Buy* | 35 | 578.00 | SI Trade |
12:43:29 - 04-Feb-26 |
| Buy* | 53 | 578.00 | SI Trade |
12:34:51 - 04-Feb-26 |
| Buy* | 108 | 577.50 | SI Trade |
12:16:13 - 04-Feb-26 |