| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 559.50 | SI Trade Negotiated Trade |
17:14:44 - 19-Sep-25 |
| Unknown* | 168 | 562.75 | SI Trade Negotiated Trade |
17:14:33 - 19-Sep-25 |
| Unknown* | 1,428 | 563.29657 | SI Trade Negotiated Trade |
17:14:29 - 19-Sep-25 |
| Unknown* | 665 | 563.0658 | SI Trade Negotiated Trade |
17:07:16 - 19-Sep-25 |
| Unknown* | 1 | 558.50 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 118 | 558.44415 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 355 | 558.50 | OTC Trade |
15:25:27 - 19-Sep-25 |
| Unknown* | 902 | 558.50 | OTC Trade |
15:25:27 - 19-Sep-25 |
| Sell* | 19 | 559.50 | SI Trade |
15:19:45 - 19-Sep-25 |
| Sell* | 16 | 559.50 | SI Trade |
15:19:45 - 19-Sep-25 |
| Sell* | 64 | 559.50 | SI Trade |
15:19:43 - 19-Sep-25 |
| Sell* | 13 | 559.50 | SI Trade |
15:19:32 - 19-Sep-25 |
| Sell* | 15 | 559.50 | SI Trade |
15:19:32 - 19-Sep-25 |
| Sell* | 87 | 559.50 | SI Trade |
15:19:20 - 19-Sep-25 |
| Sell* | 6 | 560.50 | SI Trade |
15:18:38 - 19-Sep-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
15:15:15 - 19-Sep-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
15:15:15 - 19-Sep-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
15:14:48 - 19-Sep-25 |
| Sell* | 50 | 559.00 | SI Trade |
14:59:50 - 19-Sep-25 |
| Sell* | 45 | 560.50 | SI Trade |
14:40:35 - 19-Sep-25 |
| Unknown* | 16 | 559.51824 | SI Trade Currency Conversion |
14:40:34 - 19-Sep-25 |
| Unknown* | 0 | 561.50 | OTC Trade |
14:39:50 - 19-Sep-25 |
| Sell* | 455 | 561.00 | SI Trade |
14:36:15 - 19-Sep-25 |
| Sell* | 245 | 561.25 | SI Trade |
14:35:58 - 19-Sep-25 |
| Sell* | 3 | 560.50 | SI Trade |
14:35:11 - 19-Sep-25 |
| Unknown* | 0 | 560.00 | OTC Trade |
13:23:49 - 19-Sep-25 |
| Unknown* | 0 | 561.00 | OTC Trade |
13:12:42 - 19-Sep-25 |
| Sell* | 74 | 560.50 | SI Trade |
12:48:27 - 19-Sep-25 |
| Sell* | 74 | 560.50 | SI Trade |
12:48:27 - 19-Sep-25 |
| Sell* | 12 | 561.00 | SI Trade |
12:47:45 - 19-Sep-25 |
| Unknown* | 0 | 560.00 | OTC Trade |
12:33:24 - 19-Sep-25 |
| Unknown* | 0 | 560.00 | OTC Trade |
12:33:24 - 19-Sep-25 |
| Unknown* | 0 | 560.00 | OTC Trade |
12:33:24 - 19-Sep-25 |
| Unknown* | 0 | 564.50 | OTC Trade |
11:16:35 - 19-Sep-25 |
| Sell* | 695 | 564.50 | SI Trade |
11:15:40 - 19-Sep-25 |
| Sell* | 33 | 564.50 | SI Trade |
11:13:11 - 19-Sep-25 |
| Unknown* | 0 | 564.50 | OTC Trade |
11:11:09 - 19-Sep-25 |
| Unknown* | 0 | 564.50 | OTC Trade |
11:11:08 - 19-Sep-25 |
| Unknown* | 0 | 564.50 | OTC Trade |
11:11:08 - 19-Sep-25 |
| Sell* | 6,738 | 562.50 | SI Trade |
11:00:14 - 19-Sep-25 |
| Unknown* | 44 | 565.00 | SI Trade |
10:42:25 - 19-Sep-25 |
| Buy* | 16 | 568.00 | SI Trade |
10:18:14 - 19-Sep-25 |
| Buy* | 16 | 568.00 | SI Trade |
10:18:14 - 19-Sep-25 |
| Buy* | 99 | 568.50 | SI Trade |
10:10:00 - 19-Sep-25 |
| Buy* | 50 | 569.50 | SI Trade |
10:03:03 - 19-Sep-25 |
| Unknown* | 0 | 568.50 | OTC Trade |
09:59:13 - 19-Sep-25 |
| Buy* | 80 | 570.00 | SI Trade |
09:43:05 - 19-Sep-25 |
| Buy* | 80 | 570.00 | SI Trade |
09:43:05 - 19-Sep-25 |
| Buy* | 36 | 570.50 | SI Trade |
09:33:00 - 19-Sep-25 |
| Buy* | 136 | 570.00 | SI Trade |
09:28:29 - 19-Sep-25 |
| Unknown* | 2 | 571.17487 | SI Trade Currency Conversion |
09:24:47 - 19-Sep-25 |
| Unknown* | 2 | 571.17487 | SI Trade Currency Conversion |
09:24:44 - 19-Sep-25 |
| Unknown* | 3 | 571.17487 | SI Trade Currency Conversion |
09:24:41 - 19-Sep-25 |
| Unknown* | 3 | 571.17487 | SI Trade Currency Conversion |
09:24:39 - 19-Sep-25 |
| Unknown* | 1 | 571.17487 | SI Trade Currency Conversion |
09:24:09 - 19-Sep-25 |
| Unknown* | 2 | 571.17487 | SI Trade Currency Conversion |
09:23:34 - 19-Sep-25 |
| Unknown* | 1 | 571.17487 | SI Trade Currency Conversion |
09:22:54 - 19-Sep-25 |
| Buy* | 50 | 569.00 | SI Trade |
09:18:02 - 19-Sep-25 |
| Buy* | 50 | 569.00 | SI Trade |
09:18:02 - 19-Sep-25 |
| Buy* | 6,427 | 568.50 | SI Trade |
09:06:51 - 19-Sep-25 |
| Buy* | 6,427 | 568.50 | SI Trade |
09:06:51 - 19-Sep-25 |
| Buy* | 125 | 569.00 | SI Trade |
09:06:50 - 19-Sep-25 |
| Unknown* | 1 | 569.00 | OTC Trade |
08:54:37 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:49:04 - 19-Sep-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
08:45:27 - 19-Sep-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
08:45:27 - 19-Sep-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
08:45:27 - 19-Sep-25 |
| Buy* | 9,727 | 569.00 | SI Trade |
08:44:21 - 19-Sep-25 |
| Buy* | 9,727 | 569.00 | SI Trade |
08:44:21 - 19-Sep-25 |
| Buy* | 17 | 570.00 | SI Trade |
08:41:36 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:48 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:46 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:39 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:35 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:30 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:30 - 19-Sep-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
08:20:30 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:13:38 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:13:38 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:13:38 - 19-Sep-25 |
| Sell* | 104 | 564.50 | SI Trade |
08:09:11 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 566.00 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 564.00 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | 566.27909 | SI Trade Currency Conversion |
07:00:25 - 19-Sep-25 |
| Unknown* | 0 | 566.27909 | SI Trade Currency Conversion |
07:00:25 - 19-Sep-25 |
| Unknown* | 0 | 567.21162 | SI Trade Currency Conversion |
19:38:57 - 18-Sep-25 |
| Unknown* | 0 | 565.66669 | SI Trade Currency Conversion |
17:57:09 - 18-Sep-25 |
| Unknown* | 99 | 563.50 | SI Trade Negotiated Trade |
17:14:47 - 18-Sep-25 |
| Unknown* | 430 | 561.07674 | SI Trade Negotiated Trade |
17:14:45 - 18-Sep-25 |
| Unknown* | 220 | 562.08864 | SI Trade Negotiated Trade |
17:14:37 - 18-Sep-25 |
| Unknown* | 164 | 566.50 | SI Trade |
15:25:08 - 18-Sep-25 |
| Unknown* | 294 | 566.50 | OTC Trade |
15:25:07 - 18-Sep-25 |
| Buy* | 2 | 564.50 | SI Trade |
15:17:45 - 18-Sep-25 |
| Unknown* | 0 | 565.50 | OTC Trade |
15:16:03 - 18-Sep-25 |
| Buy* | 124 | 565.00 | SI Trade |
15:09:43 - 18-Sep-25 |
| Buy* | 59 | 564.50 | SI Trade |
15:09:05 - 18-Sep-25 |
| Buy* | 4 | 564.50 | SI Trade |
15:08:43 - 18-Sep-25 |
| Buy* | 32 | 564.50 | SI Trade |
15:08:42 - 18-Sep-25 |
| Unknown* | 0 | 564.50 | OTC Trade |
15:08:00 - 18-Sep-25 |
| Unknown* | 0 | 564.50 | OTC Trade |
15:08:00 - 18-Sep-25 |
| Unknown* | 0 | 564.50 | OTC Trade |
15:08:00 - 18-Sep-25 |
| Buy* | 118 | 564.50 | SI Trade |
15:05:34 - 18-Sep-25 |
| Buy* | 35 | 565.00 | SI Trade |
15:00:49 - 18-Sep-25 |
| Buy* | 37 | 565.00 | SI Trade |
14:59:52 - 18-Sep-25 |
| Unknown* | 0 | 563.50 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | 563.50 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Buy* | 32 | 564.50 | SI Trade |
14:50:20 - 18-Sep-25 |
| Buy* | 24 | 562.50 | SI Trade |
14:44:42 - 18-Sep-25 |
| Buy* | 24 | 562.50 | SI Trade |
14:44:42 - 18-Sep-25 |
| Buy* | 61 | 564.00 | SI Trade |
14:44:19 - 18-Sep-25 |
| Buy* | 69 | 563.00 | SI Trade |
14:38:02 - 18-Sep-25 |
| Unknown* | 1 | 562.00 | OTC Trade |
14:29:30 - 18-Sep-25 |
| Buy* | 6,863 | 562.50 | SI Trade |
14:10:09 - 18-Sep-25 |
| Buy* | 129 | 564.00 | SI Trade |
13:46:11 - 18-Sep-25 |
| Unknown* | 0 | 561.00 | OTC Trade |
13:41:37 - 18-Sep-25 |
| Buy* | 419 | 561.00 | SI Trade |
13:40:12 - 18-Sep-25 |
| Buy* | 2,511 | 561.00 | SI Trade |
13:39:40 - 18-Sep-25 |
| Buy* | 14 | 561.50 | SI Trade |
13:35:08 - 18-Sep-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
13:15:18 - 18-Sep-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
13:15:17 - 18-Sep-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
13:15:17 - 18-Sep-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
13:15:17 - 18-Sep-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
13:15:17 - 18-Sep-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
13:15:16 - 18-Sep-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
13:15:16 - 18-Sep-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
13:15:16 - 18-Sep-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
13:15:16 - 18-Sep-25 |
| Unknown* | 2,000 | 560.00 | SI Trade |
13:08:09 - 18-Sep-25 |
| Sell* | 65 | 559.50 | SI Trade |
12:59:22 - 18-Sep-25 |
| Sell* | 65 | 559.50 | SI Trade |
12:59:22 - 18-Sep-25 |
| Buy* | 83 | 561.00 | SI Trade |
12:53:17 - 18-Sep-25 |
| Unknown* | 0 | 560.50 | OTC Trade |
12:45:25 - 18-Sep-25 |
| Buy* | 11 | 560.50 | SI Trade |
12:29:20 - 18-Sep-25 |
| Buy* | 31 | 561.00 | SI Trade |
12:22:49 - 18-Sep-25 |
| Buy* | 1,701 | 561.50 | SI Trade |
12:21:33 - 18-Sep-25 |
| Buy* | 77 | 562.00 | SI Trade |
12:16:08 - 18-Sep-25 |
| Unknown* | 0 | 562.00 | OTC Trade |
12:06:21 - 18-Sep-25 |
| Unknown* | 0 | 562.00 | OTC Trade |
12:06:21 - 18-Sep-25 |
| Unknown* | 0 | 562.00 | OTC Trade |
12:06:21 - 18-Sep-25 |