Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salmar Ord (0FWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 603.8205 SI Trade
Negotiated Trade
 17:21:37 - 12-Dec-25
Unknown* 809 602.65204 SI Trade
Negotiated Trade
 17:13:46 - 12-Dec-25
Unknown* 357 602.26821 SI Trade
Negotiated Trade
 17:13:05 - 12-Dec-25
Unknown* 49 604.92245 SI Trade
Negotiated Trade
 17:10:26 - 12-Dec-25
Unknown* 0 597.54906 SI Trade
Currency Conversion
 17:02:38 - 12-Dec-25
Unknown* 0 597.54906 SI Trade
Currency Conversion
 17:02:37 - 12-Dec-25
Unknown* 1 604.00 SI Trade
 15:25:12 - 12-Dec-25
Unknown* 4 604.00 SI Trade
 15:25:12 - 12-Dec-25
Unknown* 11 604.00 SI Trade
 15:25:12 - 12-Dec-25
Unknown* 137 604.00 SI Trade
 15:25:12 - 12-Dec-25
Unknown* 5,342 604.00 SI Trade
 15:25:12 - 12-Dec-25
Sell* 9 603.50 SI Trade
 15:19:12 - 12-Dec-25
Sell* 127 603.50 SI Trade
 15:19:03 - 12-Dec-25
Sell* 279 603.00 SI Trade
 15:18:10 - 12-Dec-25
Sell* 94 603.00 SI Trade
 15:15:44 - 12-Dec-25
Sell* 46 603.00 SI Trade
 15:15:34 - 12-Dec-25
Sell* 47 603.00 SI Trade
 15:15:17 - 12-Dec-25
Sell* 46 603.00 SI Trade
 15:14:59 - 12-Dec-25
Sell* 47 603.00 SI Trade
 15:14:42 - 12-Dec-25
Sell* 146 603.50 SI Trade
 15:12:53 - 12-Dec-25
Sell* 46 603.50 SI Trade
 15:12:24 - 12-Dec-25
Sell* 35 603.50 SI Trade
 15:10:09 - 12-Dec-25
Sell* 37 603.50 SI Trade
 15:10:09 - 12-Dec-25
Sell* 34 604.00 SI Trade
 15:10:05 - 12-Dec-25
Sell* 55 603.50 SI Trade
 15:06:32 - 12-Dec-25
Sell* 8 603.50 SI Trade
 15:05:15 - 12-Dec-25
Sell* 19 603.50 SI Trade
 15:05:15 - 12-Dec-25
Sell* 1 603.50 SI Trade
 15:05:15 - 12-Dec-25
Sell* 37 603.50 SI Trade
 15:05:00 - 12-Dec-25
Sell* 40 603.50 SI Trade
 15:01:01 - 12-Dec-25
Sell* 52 603.00 SI Trade
 14:59:58 - 12-Dec-25
Sell* 52 603.00 SI Trade
 14:59:58 - 12-Dec-25
Sell* 48 603.00 SI Trade
 14:58:32 - 12-Dec-25
Sell* 59 603.50 SI Trade
 14:58:16 - 12-Dec-25
Sell* 47 603.00 SI Trade
 14:58:13 - 12-Dec-25
Sell* 23 603.50 SI Trade
 14:54:58 - 12-Dec-25
Sell* 41 603.50 SI Trade
 14:54:58 - 12-Dec-25
Sell* 2 603.50 SI Trade
 14:54:58 - 12-Dec-25
Sell* 49 603.50 SI Trade
 14:54:46 - 12-Dec-25
Sell* 48 603.50 SI Trade
 14:54:26 - 12-Dec-25
Sell* 48 603.50 SI Trade
 14:54:07 - 12-Dec-25
Sell* 48 603.50 SI Trade
 14:53:46 - 12-Dec-25
Sell* 47 603.50 SI Trade
 14:53:10 - 12-Dec-25
Sell* 49 603.25 SI Trade
 14:51:47 - 12-Dec-25
Sell* 48 603.25 SI Trade
 14:51:26 - 12-Dec-25
Sell* 49 603.25 SI Trade
 14:51:07 - 12-Dec-25
Sell* 37 603.50 SI Trade
 14:50:21 - 12-Dec-25
Sell* 35 603.50 SI Trade
 14:50:21 - 12-Dec-25
Sell* 24 604.00 SI Trade
 14:49:30 - 12-Dec-25
Sell* 47 603.50 SI Trade
 14:44:00 - 12-Dec-25
Sell* 25 603.50 SI Trade
 14:44:00 - 12-Dec-25
Unknown* 0 603.00 OTC Trade
 14:41:44 - 12-Dec-25
Sell* 34 603.50 SI Trade
 14:41:40 - 12-Dec-25
Unknown* 0 603.00 OTC Trade
 14:41:39 - 12-Dec-25
Sell* 59 603.50 SI Trade
 14:34:19 - 12-Dec-25
Unknown* 0 600.50138 SI Trade
Currency Conversion
 14:34:03 - 12-Dec-25
Sell* 64 602.50 SI Trade
 14:30:39 - 12-Dec-25
Sell* 46 602.50 SI Trade
 14:25:18 - 12-Dec-25
Sell* 69 602.00 SI Trade
 14:24:25 - 12-Dec-25
Sell* 34 602.00 SI Trade
 14:24:03 - 12-Dec-25
Sell* 71 602.50 SI Trade
 14:20:34 - 12-Dec-25
Sell* 1 602.50 SI Trade
 14:20:34 - 12-Dec-25
Sell* 34 602.50 SI Trade
 14:08:28 - 12-Dec-25
Sell* 22 602.50 SI Trade
 13:46:40 - 12-Dec-25
Sell* 34 602.50 SI Trade
 13:41:19 - 12-Dec-25
Sell* 36 602.50 SI Trade
 13:41:19 - 12-Dec-25
Sell* 2 602.50 SI Trade
 13:41:19 - 12-Dec-25
Sell* 94 602.50 SI Trade
 13:29:23 - 12-Dec-25
Sell* 27 602.50 SI Trade
 12:29:35 - 12-Dec-25
Sell* 27 602.50 SI Trade
 12:29:35 - 12-Dec-25
Sell* 50 601.00 SI Trade
 11:25:04 - 12-Dec-25
Sell* 50 601.00 SI Trade
 11:25:04 - 12-Dec-25
Sell* 10,522 602.00 SI Trade
 11:13:48 - 12-Dec-25
Sell* 54 602.00 SI Trade
 11:10:13 - 12-Dec-25
Sell* 5 602.50 SI Trade
 10:59:58 - 12-Dec-25
Sell* 120 601.75 SI Trade
 10:45:50 - 12-Dec-25
Sell* 46 604.00 SI Trade
 10:22:30 - 12-Dec-25
Sell* 46 604.00 SI Trade
 10:20:23 - 12-Dec-25
Sell* 46 604.00 SI Trade
 10:04:12 - 12-Dec-25
Unknown* 48 605.00 SI Trade
 09:55:07 - 12-Dec-25
Unknown* 48 605.00 SI Trade
 09:55:07 - 12-Dec-25
Unknown* 48 605.00 SI Trade
 09:52:49 - 12-Dec-25
Unknown* 48 605.00 SI Trade
 09:52:49 - 12-Dec-25
Sell* 500 604.50 SI Trade
 09:46:34 - 12-Dec-25
Sell* 46 604.00 SI Trade
 09:31:13 - 12-Dec-25
Unknown* 201 605.00 SI Trade
 09:21:47 - 12-Dec-25
Unknown* 2 605.00 SI Trade
 09:21:47 - 12-Dec-25
Sell* 57 603.75 SI Trade
 09:01:05 - 12-Dec-25
Sell* 65 604.50 SI Trade
 08:58:46 - 12-Dec-25
Sell* 26 603.00 SI Trade
 08:47:24 - 12-Dec-25
Sell* 26 603.00 SI Trade
 08:47:24 - 12-Dec-25
Sell* 6 604.00 SI Trade
 08:46:34 - 12-Dec-25
Sell* 2,527 602.00 SI Trade
 08:39:20 - 12-Dec-25
Sell* 51 602.50 SI Trade
 08:34:54 - 12-Dec-25
Unknown* 0 602.50 OTC Trade
 08:32:08 - 12-Dec-25
Unknown* 0 602.50 OTC Trade
 08:32:08 - 12-Dec-25
Unknown* 2 602.50 OTC Trade
 08:21:30 - 12-Dec-25
Unknown* 1 602.50 OTC Trade
 08:21:30 - 12-Dec-25
Sell* 43 604.00 SI Trade
 08:16:17 - 12-Dec-25
Unknown* 0 605.00 OTC Trade
 08:00:27 - 12-Dec-25
Unknown* 0 604.00 OTC Trade
 08:00:27 - 12-Dec-25
Unknown* 0 604.00 OTC Trade
 08:00:27 - 12-Dec-25
Unknown* 0 604.00 OTC Trade
 08:00:27 - 12-Dec-25
Unknown* 0 604.00 OTC Trade
 08:00:27 - 12-Dec-25
Unknown* 3 605.00 OTC Trade
 08:00:27 - 12-Dec-25
Unknown* 93 604.00 OTC Trade
 08:00:27 - 12-Dec-25
Unknown* 301 603.74917 SI Trade
Negotiated Trade
 17:13:30 - 11-Dec-25
Unknown* 330 604.04167 SI Trade
Negotiated Trade
 17:13:23 - 11-Dec-25
Unknown* 368 604.36889 SI Trade
Negotiated Trade
 17:13:04 - 11-Dec-25
Sell* 2 603.50 SI Trade
 15:17:25 - 11-Dec-25
Unknown* 0 603.00 OTC Trade
 15:05:51 - 11-Dec-25
Unknown* 0 602.80168 SI Trade
Currency Conversion
 14:51:45 - 11-Dec-25
Sell* 31 604.00 SI Trade
 14:27:29 - 11-Dec-25
Sell* 82 604.00 SI Trade
 14:25:30 - 11-Dec-25
Sell* 82 604.00 SI Trade
 14:25:30 - 11-Dec-25
Sell* 120 604.50 SI Trade
 14:17:42 - 11-Dec-25
Sell* 12 604.00 SI Trade
 14:14:02 - 11-Dec-25
Sell* 12 604.00 SI Trade
 14:14:02 - 11-Dec-25
Sell* 2,356 604.50 SI Trade
 14:07:53 - 11-Dec-25
Sell* 12 603.00 SI Trade
 14:05:10 - 11-Dec-25
Sell* 591 603.75 SI Trade
 12:58:13 - 11-Dec-25
Unknown* 0 601.50 OTC Trade
 12:46:26 - 11-Dec-25
Unknown* 0 601.50 OTC Trade
 12:46:26 - 11-Dec-25
Unknown* 0 601.50 OTC Trade
 12:46:25 - 11-Dec-25
Sell* 5,449 603.00 SI Trade
 12:31:58 - 11-Dec-25
Sell* 28 603.50 SI Trade
 12:17:36 - 11-Dec-25
Sell* 28 603.50 SI Trade
 12:17:36 - 11-Dec-25
Sell* 34 601.50 SI Trade
 11:44:08 - 11-Dec-25
Sell* 34 601.50 SI Trade
 11:43:14 - 11-Dec-25
Sell* 78 603.00 SI Trade
 11:35:19 - 11-Dec-25
Sell* 78 603.00 SI Trade
 11:35:19 - 11-Dec-25
Sell* 66 606.50 SI Trade
 10:43:40 - 11-Dec-25
Sell* 120 606.50 SI Trade
 10:43:39 - 11-Dec-25
Sell* 36 606.50 SI Trade
 10:43:34 - 11-Dec-25
Unknown* 0 606.00 OTC Trade
 10:42:19 - 11-Dec-25
Unknown* 74 607.50 SI Trade
 09:59:05 - 11-Dec-25
Sell* 16 604.25 SI Trade
 09:28:39 - 11-Dec-25
Sell* 16 604.50 SI Trade
 09:28:33 - 11-Dec-25
Sell* 539 604.00 SI Trade
 08:55:59 - 11-Dec-25
Sell* 504 603.75 SI Trade
 08:37:59 - 11-Dec-25
Sell* 18 604.00 SI Trade
 08:36:15 - 11-Dec-25
Sell* 3 603.00 SI Trade
 08:29:06 - 11-Dec-25
Unknown* 0 603.00 OTC Trade
 08:26:59 - 11-Dec-25
Sell* 79 604.00 SI Trade
 08:25:31 - 11-Dec-25
Sell* 79 604.00 SI Trade
 08:25:31 - 11-Dec-25
Unknown* 0 604.50 OTC Trade
 08:21:13 - 11-Dec-25
Unknown* 0 604.50 OTC Trade
 08:21:13 - 11-Dec-25
Unknown* 0 604.50 OTC Trade
 08:21:13 - 11-Dec-25
Unknown* 0 605.00 OTC Trade
 08:00:07 - 11-Dec-25
Unknown* 0 605.00 OTC Trade
 08:00:03 - 11-Dec-25
Unknown* 0 605.00 OTC Trade
 08:00:03 - 11-Dec-25
Unknown* 0 605.00 OTC Trade
 08:00:03 - 11-Dec-25
Unknown* 0 605.00 OTC Trade
 08:00:03 - 11-Dec-25
Unknown* 0 605.00 OTC Trade
 08:00:03 - 11-Dec-25
Unknown* 0 605.00 OTC Trade
 08:00:03 - 11-Dec-25
Unknown* 0 605.00 OTC Trade
 08:00:03 - 11-Dec-25
Unknown* 0 605.00 OTC Trade
 08:00:03 - 11-Dec-25
Unknown* 0 605.00 OTC Trade
 08:00:03 - 11-Dec-25
Unknown* 0 605.00 OTC Trade
 08:00:03 - 11-Dec-25
Unknown* 0 605.00 OTC Trade
 08:00:03 - 11-Dec-25
Unknown* 709 605.33709 SI Trade
Negotiated Trade
 17:13:50 - 10-Dec-25
Unknown* 332 605.80196 SI Trade
Negotiated Trade
 17:13:43 - 10-Dec-25
Unknown* 291 606.13402 SI Trade
Negotiated Trade
 17:13:29 - 10-Dec-25
Unknown* 383 604.25 SI Trade
Negotiated Trade
 16:54:15 - 10-Dec-25
Unknown* 355 607.00 OTC Trade
 15:34:32 - 10-Dec-25
Unknown* 301 607.00 OTC Trade
 15:25:16 - 10-Dec-25
Unknown* 53 607.00 OTC Trade
 15:25:16 - 10-Dec-25
Unknown* 674 607.00 OTC Trade
 15:25:16 - 10-Dec-25
Unknown* 229 607.00 OTC Trade
 15:25:16 - 10-Dec-25
Unknown* 1,000 606.50 SI Trade
 15:18:06 - 10-Dec-25
Unknown* 1,000 606.50 SI Trade
 15:17:58 - 10-Dec-25
Sell* 1 606.00 SI Trade
 15:14:27 - 10-Dec-25
Sell* 49 606.00 SI Trade
 15:10:33 - 10-Dec-25
Sell* 75 605.50 SI Trade
 15:08:51 - 10-Dec-25
Sell* 75 605.50 SI Trade
 15:08:51 - 10-Dec-25
Sell* 1,367 605.50 SI Trade
 15:06:41 - 10-Dec-25
Sell* 1,367 605.50 SI Trade
 15:06:41 - 10-Dec-25
Unknown* 0 605.34194 SI Trade
Currency Conversion
 15:04:22 - 10-Dec-25
Sell* 104 605.00 SI Trade
 14:52:29 - 10-Dec-25
Sell* 142 604.50 SI Trade
 13:54:34 - 10-Dec-25
Unknown* 0 604.16078 SI Trade
Currency Conversion
 13:33:30 - 10-Dec-25
Sell* 160 606.00 SI Trade
 12:29:30 - 10-Dec-25
Sell* 119 606.00 SI Trade
 12:24:44 - 10-Dec-25
Sell* 119 606.00 SI Trade
 12:24:44 - 10-Dec-25
Sell* 220 606.25 SI Trade
 12:23:44 - 10-Dec-25
Sell* 660 606.25 SI Trade
 12:23:34 - 10-Dec-25
Sell* 117 606.00 SI Trade
 12:17:32 - 10-Dec-25
Sell* 2,901 603.50 SI Trade
 11:17:09 - 10-Dec-25
Sell* 2,901 603.50 SI Trade
 11:17:09 - 10-Dec-25
Unknown* 0 604.00 OTC Trade
 11:12:46 - 10-Dec-25
Unknown* 0 604.00 OTC Trade
 11:12:46 - 10-Dec-25
Unknown* 0 604.00 OTC Trade
 11:12:46 - 10-Dec-25
Unknown* 0 604.00 OTC Trade
 11:12:46 - 10-Dec-25
Unknown* 0 604.00 OTC Trade
 11:12:46 - 10-Dec-25
Sell* 153 604.00 SI Trade
 11:12:20 - 10-Dec-25
Sell* 153 604.00 SI Trade
 11:12:20 - 10-Dec-25
Sell* 252 603.50 SI Trade
 10:43:28 - 10-Dec-25
Sell* 110 603.50 SI Trade
 10:36:06 - 10-Dec-25
Unknown* 44 606.50 SI Trade
 09:54:12 - 10-Dec-25
Unknown* 44 606.50 SI Trade
 09:54:12 - 10-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13