| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 454.33373 | SI Trade Currency Conversion |
17:46:03 - 04-Jun-25 |
| Unknown* | 53 | 451.40755 | SI Trade Negotiated Trade |
17:33:07 - 04-Jun-25 |
| Unknown* | 319 | 452.30533 | SI Trade Negotiated Trade |
17:13:44 - 04-Jun-25 |
| Unknown* | 3,212 | 452.18017 | SI Trade Negotiated Trade |
17:13:43 - 04-Jun-25 |
| Unknown* | 869 | 452.19816 | SI Trade Negotiated Trade |
17:13:42 - 04-Jun-25 |
| Buy* | 9 | 454.00 | SI Trade |
15:15:52 - 04-Jun-25 |
| Buy* | 3,519 | 454.20 | SI Trade |
15:14:08 - 04-Jun-25 |
| Buy* | 688 | 454.20 | SI Trade |
15:14:08 - 04-Jun-25 |
| Buy* | 47 | 454.20 | SI Trade |
15:13:53 - 04-Jun-25 |
| Buy* | 106 | 453.20 | SI Trade |
15:01:52 - 04-Jun-25 |
| Buy* | 54 | 453.20 | SI Trade |
15:00:22 - 04-Jun-25 |
| Buy* | 37 | 453.00 | SI Trade |
15:00:01 - 04-Jun-25 |
| Buy* | 32 | 453.00 | SI Trade |
15:00:01 - 04-Jun-25 |
| Buy* | 37 | 453.00 | SI Trade |
15:00:00 - 04-Jun-25 |
| Buy* | 54 | 453.40 | SI Trade |
14:59:51 - 04-Jun-25 |
| Buy* | 6 | 453.40 | SI Trade |
14:59:50 - 04-Jun-25 |
| Buy* | 111 | 453.60 | SI Trade |
14:56:11 - 04-Jun-25 |
| Buy* | 33 | 453.60 | SI Trade |
14:55:13 - 04-Jun-25 |
| Buy* | 31 | 453.60 | SI Trade |
14:55:12 - 04-Jun-25 |
| Buy* | 31 | 453.70 | SI Trade |
14:53:52 - 04-Jun-25 |
| Buy* | 55 | 453.70 | SI Trade |
14:51:27 - 04-Jun-25 |
| Buy* | 98 | 453.60 | SI Trade |
14:50:08 - 04-Jun-25 |
| Buy* | 114 | 453.60 | SI Trade |
14:48:44 - 04-Jun-25 |
| Buy* | 211 | 453.60 | SI Trade |
14:47:21 - 04-Jun-25 |
| Buy* | 45 | 453.60 | SI Trade |
14:47:12 - 04-Jun-25 |
| Buy* | 30 | 453.90 | SI Trade |
14:44:44 - 04-Jun-25 |
| Buy* | 57 | 454.00 | SI Trade |
14:40:24 - 04-Jun-25 |
| Unknown* | 6 | 454.40 | OTC Trade |
14:38:00 - 04-Jun-25 |
| Buy* | 31 | 454.00 | SI Trade |
14:22:09 - 04-Jun-25 |
| Buy* | 31 | 454.00 | SI Trade |
14:22:09 - 04-Jun-25 |
| Buy* | 35 | 454.00 | SI Trade |
14:21:42 - 04-Jun-25 |
| Buy* | 50 | 454.80 | SI Trade |
14:10:01 - 04-Jun-25 |
| Buy* | 209 | 454.40 | SI Trade |
14:06:21 - 04-Jun-25 |
| Buy* | 2 | 455.20 | SI Trade |
13:52:14 - 04-Jun-25 |
| Buy* | 11 | 455.60 | SI Trade |
13:50:36 - 04-Jun-25 |
| Buy* | 35 | 456.00 | SI Trade |
13:35:16 - 04-Jun-25 |
| Buy* | 35 | 456.00 | SI Trade |
13:35:16 - 04-Jun-25 |
| Buy* | 52 | 456.40 | SI Trade |
13:29:53 - 04-Jun-25 |
| Buy* | 59 | 456.60 | SI Trade |
13:29:44 - 04-Jun-25 |
| Buy* | 4 | 456.40 | SI Trade |
13:20:26 - 04-Jun-25 |
| Buy* | 118 | 456.30 | SI Trade |
13:17:31 - 04-Jun-25 |
| Buy* | 106 | 456.30 | SI Trade |
13:17:31 - 04-Jun-25 |
| Buy* | 116 | 456.30 | SI Trade |
13:17:31 - 04-Jun-25 |
| Buy* | 32 | 456.00 | SI Trade |
13:16:17 - 04-Jun-25 |
| Buy* | 36 | 456.00 | SI Trade |
13:16:08 - 04-Jun-25 |
| Buy* | 35 | 456.00 | SI Trade |
13:16:08 - 04-Jun-25 |
| Buy* | 11 | 456.00 | SI Trade |
13:16:08 - 04-Jun-25 |
| Buy* | 50 | 456.40 | SI Trade |
13:16:04 - 04-Jun-25 |
| Buy* | 31 | 456.30 | SI Trade |
13:13:34 - 04-Jun-25 |
| Buy* | 57 | 454.80 | SI Trade |
13:02:40 - 04-Jun-25 |
| Buy* | 57 | 454.60 | SI Trade |
13:01:55 - 04-Jun-25 |
| Buy* | 1 | 454.60 | SI Trade |
12:59:50 - 04-Jun-25 |
| Buy* | 274 | 454.90 | SI Trade |
12:49:00 - 04-Jun-25 |
| Buy* | 11 | 454.20 | SI Trade |
12:47:10 - 04-Jun-25 |
| Unknown* | 0 | 454.00 | OTC Trade |
12:43:24 - 04-Jun-25 |
| Buy* | 167 | 453.60 | SI Trade |
12:42:11 - 04-Jun-25 |
| Buy* | 105 | 452.70 | SI Trade |
12:27:01 - 04-Jun-25 |
| Buy* | 1 | 452.40 | SI Trade |
12:25:27 - 04-Jun-25 |
| Unknown* | 49 | 451.20 | SI Trade |
12:07:59 - 04-Jun-25 |
| Buy* | 143 | 452.00 | SI Trade |
12:05:44 - 04-Jun-25 |
| Buy* | 143 | 452.00 | SI Trade |
12:05:44 - 04-Jun-25 |
| Buy* | 1 | 453.40 | SI Trade |
11:31:12 - 04-Jun-25 |
| Buy* | 51 | 453.60 | SI Trade |
11:01:10 - 04-Jun-25 |
| Buy* | 2 | 452.80 | SI Trade |
10:55:45 - 04-Jun-25 |
| Buy* | 3 | 452.00 | SI Trade |
10:50:05 - 04-Jun-25 |
| Buy* | 77 | 452.40 | SI Trade |
10:45:56 - 04-Jun-25 |
| Buy* | 41 | 452.20 | SI Trade |
10:40:25 - 04-Jun-25 |
| Buy* | 82 | 452.40 | SI Trade |
10:40:22 - 04-Jun-25 |
| Unknown* | 154 | 455.65744 | Currency Conversion Negotiated Trade |
10:34:41 - 04-Jun-25 |
| Buy* | 46 | 452.00 | SI Trade |
10:22:36 - 04-Jun-25 |
| Buy* | 32 | 452.00 | SI Trade |
10:18:30 - 04-Jun-25 |
| Buy* | 35 | 452.40 | SI Trade |
10:16:18 - 04-Jun-25 |
| Buy* | 111 | 452.80 | SI Trade |
10:13:12 - 04-Jun-25 |
| Buy* | 20 | 453.00 | SI Trade |
10:12:34 - 04-Jun-25 |
| Buy* | 178 | 452.70 | SI Trade |
09:46:03 - 04-Jun-25 |
| Buy* | 332 | 451.90 | SI Trade |
09:44:41 - 04-Jun-25 |
| Buy* | 61 | 451.80 | SI Trade |
09:44:24 - 04-Jun-25 |
| Unknown* | 2 | 451.00 | OTC Trade |
09:30:30 - 04-Jun-25 |
| Buy* | 1,000 | 450.60 | SI Trade |
09:24:44 - 04-Jun-25 |
| Unknown* | 0 | 450.63808 | SI Trade Currency Conversion |
09:18:56 - 04-Jun-25 |
| Buy* | 4,951 | 446.40 | SI Trade |
09:09:26 - 04-Jun-25 |
| Buy* | 23 | 446.40 | SI Trade |
08:38:15 - 04-Jun-25 |
| Buy* | 2 | 446.20 | SI Trade |
08:17:44 - 04-Jun-25 |
| Buy* | 350 | 446.60 | SI Trade |
08:17:12 - 04-Jun-25 |
| Unknown* | 0 | 445.40 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 0 | 445.40 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 0 | 449.48319 | SI Trade Currency Conversion |
07:00:01 - 04-Jun-25 |
| Unknown* | 0 | 447.40439 | SI Trade Currency Conversion |
20:43:43 - 03-Jun-25 |
| Unknown* | 50 | 448.544 | SI Trade Negotiated Trade |
17:36:05 - 03-Jun-25 |
| Unknown* | 684 | 448.25819 | SI Trade Negotiated Trade |
17:14:05 - 03-Jun-25 |
| Unknown* | 252 | 445.20556 | SI Trade Negotiated Trade |
17:14:04 - 03-Jun-25 |
| Unknown* | 3,728 | 445.9202 | SI Trade Negotiated Trade |
17:14:02 - 03-Jun-25 |
| Unknown* | 1,204 | 448.12309 | SI Trade Negotiated Trade |
17:05:34 - 03-Jun-25 |
| Unknown* | 293 | 450.79495 | SI Trade Negotiated Trade |
17:03:51 - 03-Jun-25 |
| Unknown* | 9,252 | 446.35901 | SI Trade Negotiated Trade |
15:53:37 - 03-Jun-25 |
| Unknown* | 0 | 445.7549 | SI Trade Currency Conversion |
15:29:44 - 03-Jun-25 |
| Sell* | 12 | 444.60 | SI Trade |
15:16:26 - 03-Jun-25 |
| Sell* | 62 | 445.00 | SI Trade |
14:44:28 - 03-Jun-25 |
| Sell* | 4 | 445.00 | SI Trade |
14:44:01 - 03-Jun-25 |
| Sell* | 32 | 443.90 | SI Trade |
14:33:30 - 03-Jun-25 |
| Sell* | 39 | 445.00 | SI Trade |
14:29:43 - 03-Jun-25 |
| Sell* | 100 | 444.90 | SI Trade |
14:17:12 - 03-Jun-25 |
| Unknown* | 1 | 445.00 | OTC Trade |
14:12:31 - 03-Jun-25 |
| Sell* | 33 | 445.40 | SI Trade |
13:45:47 - 03-Jun-25 |
| Sell* | 48 | 445.10 | SI Trade |
13:23:37 - 03-Jun-25 |
| Sell* | 9 | 445.10 | SI Trade |
13:23:01 - 03-Jun-25 |
| Sell* | 9 | 445.10 | SI Trade |
13:23:01 - 03-Jun-25 |
| Sell* | 11 | 445.60 | SI Trade |
13:21:33 - 03-Jun-25 |
| Sell* | 2,079 | 445.60 | SI Trade |
13:09:00 - 03-Jun-25 |
| Sell* | 998 | 446.00 | SI Trade |
13:04:36 - 03-Jun-25 |
| Sell* | 32 | 446.00 | SI Trade |
12:50:36 - 03-Jun-25 |
| Unknown* | 2 | 446.20 | OTC Trade |
12:24:11 - 03-Jun-25 |
| Sell* | 92 | 447.00 | SI Trade |
12:21:29 - 03-Jun-25 |
| Unknown* | 6 | 447.60 | OTC Trade |
11:51:09 - 03-Jun-25 |
| Buy* | 250 | 447.40 | SI Trade |
11:51:05 - 03-Jun-25 |
| Unknown* | 2 | 448.00 | OTC Trade |
11:48:03 - 03-Jun-25 |
| Sell* | 32 | 447.20 | SI Trade |
11:25:04 - 03-Jun-25 |
| Buy* | 127 | 448.20 | SI Trade |
11:01:02 - 03-Jun-25 |
| Sell* | 38 | 446.80 | SI Trade |
10:57:00 - 03-Jun-25 |
| Sell* | 216 | 446.80 | SI Trade |
10:56:42 - 03-Jun-25 |
| Sell* | 2 | 447.60 | SI Trade |
09:41:41 - 03-Jun-25 |
| Sell* | 2 | 447.60 | SI Trade |
09:41:41 - 03-Jun-25 |
| Sell* | 82 | 447.80 | SI Trade |
09:41:40 - 03-Jun-25 |
| Sell* | 82 | 447.80 | SI Trade |
09:41:40 - 03-Jun-25 |
| Sell* | 43 | 448.40 | SI Trade |
09:40:30 - 03-Jun-25 |
| Sell* | 43 | 448.40 | SI Trade |
09:40:30 - 03-Jun-25 |
| Sell* | 130 | 448.40 | SI Trade |
09:40:29 - 03-Jun-25 |
| Sell* | 246 | 448.40 | SI Trade |
09:40:26 - 03-Jun-25 |
| Sell* | 246 | 448.40 | SI Trade |
09:40:26 - 03-Jun-25 |
| Sell* | 62 | 449.00 | SI Trade |
09:40:06 - 03-Jun-25 |
| Sell* | 43 | 449.20 | SI Trade |
09:37:42 - 03-Jun-25 |
| Sell* | 43 | 449.20 | SI Trade |
09:37:42 - 03-Jun-25 |
| Sell* | 54 | 449.20 | SI Trade |
09:37:38 - 03-Jun-25 |
| Sell* | 54 | 449.20 | SI Trade |
09:37:38 - 03-Jun-25 |
| Sell* | 222 | 450.00 | SI Trade |
09:37:24 - 03-Jun-25 |
| Sell* | 222 | 450.00 | SI Trade |
09:37:24 - 03-Jun-25 |
| Sell* | 60 | 450.10 | SI Trade |
09:37:20 - 03-Jun-25 |
| Sell* | 32 | 449.00 | SI Trade |
09:31:44 - 03-Jun-25 |
| Sell* | 62 | 449.00 | SI Trade |
09:29:52 - 03-Jun-25 |
| Sell* | 32 | 449.00 | SI Trade |
09:28:41 - 03-Jun-25 |
| Sell* | 35 | 449.20 | SI Trade |
09:28:37 - 03-Jun-25 |
| Sell* | 34 | 448.40 | SI Trade |
09:18:06 - 03-Jun-25 |
| Sell* | 34 | 448.40 | SI Trade |
09:18:06 - 03-Jun-25 |
| Sell* | 37 | 448.40 | SI Trade |
09:17:36 - 03-Jun-25 |
| Sell* | 54 | 448.40 | SI Trade |
09:17:19 - 03-Jun-25 |
| Sell* | 67 | 448.40 | SI Trade |
09:17:16 - 03-Jun-25 |
| Sell* | 67 | 448.40 | SI Trade |
09:17:16 - 03-Jun-25 |
| Sell* | 50 | 449.60 | SI Trade |
09:15:00 - 03-Jun-25 |
| Sell* | 63 | 449.60 | SI Trade |
09:14:22 - 03-Jun-25 |
| Sell* | 63 | 449.60 | SI Trade |
09:14:22 - 03-Jun-25 |
| Sell* | 68 | 449.80 | SI Trade |
09:12:22 - 03-Jun-25 |
| Sell* | 68 | 449.80 | SI Trade |
09:12:22 - 03-Jun-25 |
| Sell* | 73 | 449.80 | SI Trade |
09:12:18 - 03-Jun-25 |
| Sell* | 73 | 449.80 | SI Trade |
09:12:18 - 03-Jun-25 |
| Sell* | 60 | 450.80 | SI Trade |
09:10:36 - 03-Jun-25 |
| Sell* | 134 | 450.60 | SI Trade |
09:03:14 - 03-Jun-25 |
| Sell* | 134 | 450.60 | SI Trade |
09:03:14 - 03-Jun-25 |
| Sell* | 81 | 451.60 | SI Trade |
08:56:31 - 03-Jun-25 |
| Sell* | 81 | 451.60 | SI Trade |
08:56:31 - 03-Jun-25 |
| Sell* | 60 | 452.00 | SI Trade |
08:50:55 - 03-Jun-25 |
| Sell* | 30 | 452.20 | SI Trade |
08:38:46 - 03-Jun-25 |
| Sell* | 30 | 451.80 | SI Trade |
08:35:10 - 03-Jun-25 |
| Sell* | 31 | 449.60 | SI Trade |
08:30:59 - 03-Jun-25 |
| Sell* | 31 | 449.60 | SI Trade |
08:30:59 - 03-Jun-25 |
| Sell* | 22 | 450.10 | SI Trade |
08:30:31 - 03-Jun-25 |
| Sell* | 70 | 449.30 | SI Trade |
08:26:08 - 03-Jun-25 |
| Sell* | 47 | 449.00 | SI Trade |
08:25:27 - 03-Jun-25 |
| Sell* | 40 | 449.00 | SI Trade |
08:25:15 - 03-Jun-25 |
| Sell* | 63 | 449.00 | SI Trade |
08:25:12 - 03-Jun-25 |
| Sell* | 94 | 449.00 | SI Trade |
08:25:11 - 03-Jun-25 |
| Sell* | 55 | 449.60 | SI Trade |
08:23:07 - 03-Jun-25 |
| Sell* | 322 | 449.40 | SI Trade |
08:23:06 - 03-Jun-25 |
| Sell* | 71 | 450.00 | SI Trade |
08:22:51 - 03-Jun-25 |
| Sell* | 101 | 450.60 | SI Trade |
08:21:51 - 03-Jun-25 |
| Sell* | 45 | 451.20 | SI Trade |
08:20:07 - 03-Jun-25 |
| Sell* | 114 | 451.20 | SI Trade |
08:20:03 - 03-Jun-25 |
| Sell* | 65 | 452.20 | SI Trade |
08:18:55 - 03-Jun-25 |
| Sell* | 65 | 452.20 | SI Trade |
08:18:55 - 03-Jun-25 |
| Sell* | 5 | 452.80 | SI Trade |
08:18:40 - 03-Jun-25 |
| Unknown* | 34 | 453.90 | SI Trade |
08:15:48 - 03-Jun-25 |
| Sell* | 52 | 452.60 | SI Trade |
08:12:45 - 03-Jun-25 |
| Sell* | 52 | 452.60 | SI Trade |
08:12:45 - 03-Jun-25 |
| Sell* | 75 | 453.20 | SI Trade |
08:06:14 - 03-Jun-25 |
| Sell* | 75 | 453.20 | SI Trade |
08:06:14 - 03-Jun-25 |
| Sell* | 76 | 453.20 | SI Trade |
08:06:11 - 03-Jun-25 |
| Sell* | 65 | 453.20 | SI Trade |
08:06:08 - 03-Jun-25 |
| Buy* | 47 | 454.80 | SI Trade |
08:03:27 - 03-Jun-25 |
| Buy* | 41 | 454.60 | SI Trade |
08:02:33 - 03-Jun-25 |
| Buy* | 41 | 454.60 | SI Trade |
08:02:33 - 03-Jun-25 |
| Buy* | 60 | 454.20 | SI Trade |
08:02:10 - 03-Jun-25 |
| Buy* | 60 | 454.20 | SI Trade |
08:02:10 - 03-Jun-25 |
| Buy* | 52 | 456.60 | SI Trade |
08:01:27 - 03-Jun-25 |
| Buy* | 51 | 454.80 | SI Trade |
08:00:57 - 03-Jun-25 |
| Buy* | 51 | 454.80 | SI Trade |
08:00:57 - 03-Jun-25 |
| Buy* | 19 | 455.60 | SI Trade |
08:00:54 - 03-Jun-25 |
| Buy* | 104 | 454.40 | SI Trade |
08:00:54 - 03-Jun-25 |
| Buy* | 41 | 455.40 | SI Trade |
08:00:54 - 03-Jun-25 |
| Buy* | 19 | 455.60 | SI Trade |
08:00:54 - 03-Jun-25 |
| Buy* | 104 | 454.40 | SI Trade |
08:00:54 - 03-Jun-25 |
| Buy* | 335 | 454.40 | SI Trade |
08:00:20 - 03-Jun-25 |