| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 524.00 | SI Trade |
14:00:02 - 14-Mar-25 |
| Buy* | 62 | 522.00 | SI Trade |
13:45:32 - 14-Mar-25 |
| Unknown* | 60 | 521.00 | SI Trade |
13:21:10 - 14-Mar-25 |
| Unknown* | 60 | 521.00 | SI Trade |
13:21:10 - 14-Mar-25 |
| Buy* | 48 | 521.50 | SI Trade |
13:12:32 - 14-Mar-25 |
| Buy* | 57 | 521.50 | SI Trade |
13:10:12 - 14-Mar-25 |
| Buy* | 100 | 522.00 | SI Trade |
13:06:32 - 14-Mar-25 |
| Buy* | 63 | 522.50 | SI Trade |
12:46:55 - 14-Mar-25 |
| Sell* | 55 | 520.00 | SI Trade |
12:36:10 - 14-Mar-25 |
| Sell* | 55 | 520.00 | SI Trade |
12:36:10 - 14-Mar-25 |
| Sell* | 82 | 520.00 | SI Trade |
12:02:06 - 14-Mar-25 |
| Sell* | 82 | 520.00 | SI Trade |
11:57:08 - 14-Mar-25 |
| Sell* | 50 | 520.00 | SI Trade |
11:52:42 - 14-Mar-25 |
| Sell* | 1,000 | 519.50 | SI Trade |
11:28:34 - 14-Mar-25 |
| Sell* | 61 | 518.50 | SI Trade |
11:20:54 - 14-Mar-25 |
| Sell* | 61 | 518.50 | SI Trade |
11:20:54 - 14-Mar-25 |
| Sell* | 9 | 518.50 | SI Trade |
11:15:29 - 14-Mar-25 |
| Sell* | 9 | 518.50 | SI Trade |
11:15:29 - 14-Mar-25 |
| Sell* | 64 | 520.00 | SI Trade |
11:07:07 - 14-Mar-25 |
| Sell* | 72 | 520.00 | SI Trade |
11:06:05 - 14-Mar-25 |
| Sell* | 36 | 519.50 | SI Trade |
10:35:59 - 14-Mar-25 |
| Buy* | 275 | 521.25 | SI Trade |
10:23:02 - 14-Mar-25 |
| Sell* | 2,500 | 520.50 | SI Trade |
10:08:24 - 14-Mar-25 |
| Sell* | 2,120 | 520.50 | SI Trade |
10:07:09 - 14-Mar-25 |
| Sell* | 2,500 | 519.50 | SI Trade |
10:07:04 - 14-Mar-25 |
| Unknown* | 1 | 514.93906 | Currency Conversion Negotiated Trade |
09:40:12 - 14-Mar-25 |
| Sell* | 180 | 518.50 | SI Trade |
09:40:09 - 14-Mar-25 |
| Sell* | 99 | 517.75 | SI Trade |
09:39:15 - 14-Mar-25 |
| Sell* | 405 | 517.75 | SI Trade |
09:33:24 - 14-Mar-25 |
| Unknown* | 0 | 519.50 | OTC Trade |
09:27:47 - 14-Mar-25 |
| Sell* | 130 | 519.00 | SI Trade |
09:27:41 - 14-Mar-25 |
| Sell* | 130 | 519.00 | SI Trade |
09:27:41 - 14-Mar-25 |
| Sell* | 171 | 519.50 | SI Trade |
09:24:20 - 14-Mar-25 |
| Buy* | 700 | 522.00 | SI Trade |
08:34:11 - 14-Mar-25 |
| Unknown* | 0 | 519.50 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | 519.18811 | SI Trade Currency Conversion |
18:08:56 - 13-Mar-25 |
| Unknown* | 29 | 520.00 | SI Trade Negotiated Trade |
17:14:06 - 13-Mar-25 |
| Unknown* | 1,512 | 520.4203 | SI Trade Negotiated Trade |
17:14:01 - 13-Mar-25 |
| Unknown* | 11 | 519.50 | SI Trade Negotiated Trade |
16:55:12 - 13-Mar-25 |
| Unknown* | 905 | 519.0691 | SI Trade Negotiated Trade |
16:42:35 - 13-Mar-25 |
| Unknown* | 298 | 517.4312 | SI Trade Negotiated Trade |
16:42:33 - 13-Mar-25 |
| Unknown* | 4,000 | 519.83563 | SI Trade Negotiated Trade |
15:28:06 - 13-Mar-25 |
| Unknown* | 1 | 520.50 | SI Trade |
15:25:15 - 13-Mar-25 |
| Unknown* | 67 | 520.50 | SI Trade |
15:25:15 - 13-Mar-25 |
| Unknown* | 2,112 | 520.50 | OTC Trade |
15:25:14 - 13-Mar-25 |
| Buy* | 18 | 520.50 | SI Trade |
15:19:12 - 13-Mar-25 |
| Unknown* | 3 | 521.95834 | Currency Conversion Negotiated Trade |
15:18:22 - 13-Mar-25 |
| Unknown* | 26 | 518.23227 | Currency Conversion Negotiated Trade |
15:08:45 - 13-Mar-25 |
| Buy* | 49 | 519.00 | SI Trade |
14:59:18 - 13-Mar-25 |
| Buy* | 68 | 520.00 | SI Trade |
14:43:23 - 13-Mar-25 |
| Buy* | 5,920 | 519.50 | SI Trade |
14:43:19 - 13-Mar-25 |
| Buy* | 234 | 519.50 | SI Trade |
14:43:06 - 13-Mar-25 |
| Buy* | 234 | 519.50 | SI Trade |
14:43:06 - 13-Mar-25 |
| Buy* | 51 | 519.50 | SI Trade |
14:34:54 - 13-Mar-25 |
| Buy* | 49 | 518.00 | SI Trade |
14:09:28 - 13-Mar-25 |
| Buy* | 31 | 520.50 | SI Trade |
13:54:19 - 13-Mar-25 |
| Buy* | 10 | 519.50 | SI Trade |
13:43:34 - 13-Mar-25 |
| Buy* | 22 | 519.50 | SI Trade |
13:43:02 - 13-Mar-25 |
| Buy* | 3 | 519.00 | SI Trade |
13:42:02 - 13-Mar-25 |
| Buy* | 35 | 519.00 | SI Trade |
13:42:02 - 13-Mar-25 |
| Unknown* | 20 | 519.00 | OTC Trade |
13:41:03 - 13-Mar-25 |
| Buy* | 8 | 518.50 | SI Trade |
13:39:43 - 13-Mar-25 |
| Buy* | 8 | 518.50 | SI Trade |
13:39:43 - 13-Mar-25 |
| Buy* | 34 | 518.50 | SI Trade |
13:39:43 - 13-Mar-25 |
| Buy* | 34 | 518.50 | SI Trade |
13:39:43 - 13-Mar-25 |
| Buy* | 36 | 519.00 | SI Trade |
13:38:52 - 13-Mar-25 |
| Buy* | 26 | 519.00 | SI Trade |
13:38:23 - 13-Mar-25 |
| Buy* | 90 | 518.50 | SI Trade |
13:37:19 - 13-Mar-25 |
| Buy* | 35 | 518.25 | SI Trade |
13:33:58 - 13-Mar-25 |
| Buy* | 4 | 518.00 | SI Trade |
13:33:11 - 13-Mar-25 |
| Buy* | 34 | 518.00 | SI Trade |
13:33:11 - 13-Mar-25 |
| Buy* | 49 | 518.50 | SI Trade |
13:20:20 - 13-Mar-25 |
| Buy* | 56 | 519.00 | SI Trade |
13:19:39 - 13-Mar-25 |
| Buy* | 49 | 518.50 | SI Trade |
13:19:21 - 13-Mar-25 |
| Buy* | 49 | 518.50 | SI Trade |
13:18:25 - 13-Mar-25 |
| Buy* | 27 | 519.50 | SI Trade |
13:15:43 - 13-Mar-25 |
| Buy* | 49 | 519.00 | SI Trade |
13:06:26 - 13-Mar-25 |
| Buy* | 452 | 519.50 | SI Trade |
13:06:10 - 13-Mar-25 |
| Buy* | 452 | 519.50 | SI Trade |
13:06:10 - 13-Mar-25 |
| Buy* | 49 | 519.00 | SI Trade |
13:05:29 - 13-Mar-25 |
| Buy* | 51 | 519.75 | SI Trade |
12:54:49 - 13-Mar-25 |
| Buy* | 35 | 519.75 | SI Trade |
12:54:48 - 13-Mar-25 |
| Buy* | 42 | 520.00 | SI Trade |
12:42:45 - 13-Mar-25 |
| Buy* | 66 | 519.50 | SI Trade |
12:41:00 - 13-Mar-25 |
| Buy* | 33 | 520.00 | SI Trade |
12:39:25 - 13-Mar-25 |
| Buy* | 36 | 520.00 | SI Trade |
12:37:37 - 13-Mar-25 |
| Buy* | 38 | 520.00 | SI Trade |
12:35:27 - 13-Mar-25 |
| Buy* | 49 | 519.50 | SI Trade |
12:32:57 - 13-Mar-25 |
| Buy* | 48 | 519.50 | SI Trade |
12:32:36 - 13-Mar-25 |
| Buy* | 29 | 519.50 | SI Trade |
12:30:38 - 13-Mar-25 |
| Buy* | 10 | 519.50 | SI Trade |
12:25:15 - 13-Mar-25 |
| Buy* | 41 | 519.50 | SI Trade |
12:24:46 - 13-Mar-25 |
| Buy* | 34 | 519.50 | SI Trade |
12:22:27 - 13-Mar-25 |
| Buy* | 122 | 519.00 | SI Trade |
12:21:59 - 13-Mar-25 |
| Buy* | 70 | 520.00 | SI Trade |
11:58:45 - 13-Mar-25 |
| Buy* | 63 | 519.50 | SI Trade |
11:58:42 - 13-Mar-25 |
| Buy* | 49 | 520.50 | SI Trade |
11:58:39 - 13-Mar-25 |
| Buy* | 56 | 520.00 | SI Trade |
11:39:14 - 13-Mar-25 |
| Buy* | 111 | 520.00 | SI Trade |
11:39:10 - 13-Mar-25 |
| Buy* | 38 | 520.50 | SI Trade |
11:37:20 - 13-Mar-25 |
| Buy* | 136 | 521.00 | SI Trade |
11:36:49 - 13-Mar-25 |
| Buy* | 51 | 521.50 | SI Trade |
11:36:19 - 13-Mar-25 |
| Buy* | 39 | 521.00 | SI Trade |
11:34:02 - 13-Mar-25 |
| Buy* | 60 | 520.50 | SI Trade |
11:33:07 - 13-Mar-25 |
| Buy* | 82 | 520.50 | SI Trade |
11:31:11 - 13-Mar-25 |
| Buy* | 105 | 519.00 | SI Trade |
11:30:06 - 13-Mar-25 |
| Buy* | 700 | 519.50 | SI Trade |
11:26:29 - 13-Mar-25 |
| Buy* | 701 | 520.00 | SI Trade |
11:25:06 - 13-Mar-25 |
| Buy* | 105 | 520.00 | SI Trade |
11:19:11 - 13-Mar-25 |
| Buy* | 49 | 519.75 | SI Trade |
11:09:31 - 13-Mar-25 |
| Buy* | 33 | 520.00 | SI Trade |
11:01:23 - 13-Mar-25 |
| Buy* | 34 | 520.00 | SI Trade |
11:00:58 - 13-Mar-25 |
| Buy* | 33 | 519.50 | SI Trade |
10:56:52 - 13-Mar-25 |
| Buy* | 38 | 519.00 | SI Trade |
10:53:28 - 13-Mar-25 |
| Buy* | 82 | 519.00 | SI Trade |
10:51:54 - 13-Mar-25 |
| Buy* | 68 | 518.50 | SI Trade |
10:44:21 - 13-Mar-25 |
| Buy* | 68 | 518.50 | SI Trade |
10:44:21 - 13-Mar-25 |
| Buy* | 82 | 519.00 | SI Trade |
10:10:19 - 13-Mar-25 |
| Buy* | 81 | 520.00 | SI Trade |
09:46:14 - 13-Mar-25 |
| Buy* | 82 | 521.00 | SI Trade |
09:41:22 - 13-Mar-25 |
| Buy* | 50 | 520.75 | SI Trade |
09:36:57 - 13-Mar-25 |
| Buy* | 156 | 519.00 | SI Trade |
09:00:49 - 13-Mar-25 |
| Buy* | 156 | 519.00 | SI Trade |
09:00:49 - 13-Mar-25 |
| Buy* | 139 | 520.50 | SI Trade |
08:43:23 - 13-Mar-25 |
| Buy* | 34 | 521.50 | SI Trade |
08:41:42 - 13-Mar-25 |
| Buy* | 43 | 521.50 | SI Trade |
08:40:29 - 13-Mar-25 |
| Buy* | 39 | 521.50 | SI Trade |
08:40:16 - 13-Mar-25 |
| Buy* | 38 | 521.00 | SI Trade |
08:40:07 - 13-Mar-25 |
| Buy* | 33 | 521.00 | SI Trade |
08:38:48 - 13-Mar-25 |
| Buy* | 32 | 521.00 | SI Trade |
08:38:20 - 13-Mar-25 |
| Buy* | 32 | 521.00 | SI Trade |
08:38:19 - 13-Mar-25 |
| Buy* | 38 | 520.50 | SI Trade |
08:36:42 - 13-Mar-25 |
| Buy* | 33 | 520.00 | SI Trade |
08:36:02 - 13-Mar-25 |
| Buy* | 33 | 520.00 | SI Trade |
08:34:33 - 13-Mar-25 |
| Buy* | 36 | 520.00 | SI Trade |
08:33:26 - 13-Mar-25 |
| Buy* | 37 | 520.00 | SI Trade |
08:32:34 - 13-Mar-25 |
| Buy* | 39 | 520.00 | SI Trade |
08:31:47 - 13-Mar-25 |
| Buy* | 36 | 520.00 | SI Trade |
08:31:18 - 13-Mar-25 |
| Buy* | 34 | 520.00 | SI Trade |
08:30:47 - 13-Mar-25 |
| Buy* | 34 | 520.00 | SI Trade |
08:30:11 - 13-Mar-25 |
| Buy* | 38 | 520.00 | SI Trade |
08:29:40 - 13-Mar-25 |
| Buy* | 43 | 520.00 | SI Trade |
08:29:09 - 13-Mar-25 |
| Buy* | 36 | 520.00 | SI Trade |
08:22:55 - 13-Mar-25 |
| Buy* | 47 | 519.00 | SI Trade |
08:17:14 - 13-Mar-25 |
| Buy* | 38 | 517.50 | SI Trade |
08:12:57 - 13-Mar-25 |
| Buy* | 38 | 517.50 | SI Trade |
08:12:16 - 13-Mar-25 |
| Buy* | 16 | 520.50 | SI Trade |
08:03:27 - 13-Mar-25 |
| Buy* | 34 | 521.00 | SI Trade |
08:02:47 - 13-Mar-25 |
| Buy* | 42 | 521.00 | SI Trade |
08:02:34 - 13-Mar-25 |
| Buy* | 38 | 521.00 | SI Trade |
08:02:22 - 13-Mar-25 |
| Buy* | 54 | 519.00 | SI Trade |
08:01:57 - 13-Mar-25 |
| Buy* | 4 | 519.00 | SI Trade |
08:01:42 - 13-Mar-25 |
| Unknown* | 2 | 515.00 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 0 | 515.00 | OTC Trade |
08:00:22 - 13-Mar-25 |
| Unknown* | 5,091 | 521.20507 | SI Trade Negotiated Trade |
17:14:08 - 12-Mar-25 |
| Unknown* | 221 | 522.29864 | SI Trade Negotiated Trade |
17:14:07 - 12-Mar-25 |
| Unknown* | 58 | 518.85345 | SI Trade Negotiated Trade |
17:14:04 - 12-Mar-25 |
| Unknown* | 561 | 518.42157 | SI Trade Negotiated Trade |
17:14:01 - 12-Mar-25 |
| Unknown* | 34 | 518.85294 | SI Trade Negotiated Trade |
16:55:10 - 12-Mar-25 |
| Unknown* | 1,204 | 515.00 | OTC Trade |
15:25:01 - 12-Mar-25 |
| Unknown* | 48 | 515.00 | SI Trade |
15:25:01 - 12-Mar-25 |
| Buy* | 33 | 515.00 | SI Trade |
15:19:09 - 12-Mar-25 |
| Buy* | 28 | 516.50 | SI Trade |
15:17:51 - 12-Mar-25 |
| Unknown* | 4 | 518.50 | OTC Trade |
15:07:11 - 12-Mar-25 |
| Sell* | 91 | 518.50 | SI Trade |
15:03:22 - 12-Mar-25 |
| Sell* | 46 | 519.00 | SI Trade |
14:56:32 - 12-Mar-25 |
| Sell* | 46 | 519.00 | SI Trade |
14:56:32 - 12-Mar-25 |
| Buy* | 247 | 522.75 | SI Trade |
14:21:36 - 12-Mar-25 |
| Buy* | 371 | 523.00 | SI Trade |
14:17:31 - 12-Mar-25 |
| Sell* | 35 | 521.00 | SI Trade |
13:57:14 - 12-Mar-25 |
| Sell* | 35 | 521.00 | SI Trade |
13:57:14 - 12-Mar-25 |
| Buy* | 424 | 524.50 | SI Trade |
13:38:15 - 12-Mar-25 |
| Buy* | 229 | 524.50 | SI Trade |
13:35:13 - 12-Mar-25 |
| Buy* | 479 | 524.50 | SI Trade |
13:34:51 - 12-Mar-25 |
| Unknown* | 404 | 522.00 | SI Trade |
12:50:20 - 12-Mar-25 |
| Sell* | 299 | 521.50 | SI Trade |
12:41:15 - 12-Mar-25 |
| Sell* | 132 | 521.00 | SI Trade |
12:30:03 - 12-Mar-25 |
| Sell* | 2,329 | 520.50 | SI Trade |
12:25:30 - 12-Mar-25 |
| Sell* | 4,433 | 521.00 | SI Trade |
12:20:15 - 12-Mar-25 |
| Sell* | 475 | 520.25 | SI Trade |
12:18:21 - 12-Mar-25 |
| Sell* | 1,690 | 520.50 | SI Trade |
12:18:10 - 12-Mar-25 |
| Unknown* | 6 | 519.00 | OTC Trade |
11:46:25 - 12-Mar-25 |
| Sell* | 112 | 521.50 | Negotiated Trade |
10:07:39 - 12-Mar-25 |
| Sell* | 68 | 521.50 | SI Trade |
09:45:14 - 12-Mar-25 |
| Unknown* | 8 | 525.50 | OTC Trade |
09:25:43 - 12-Mar-25 |
| Sell* | 124 | 526.50 | SI Trade |
08:37:07 - 12-Mar-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:35:02 - 12-Mar-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:35:02 - 12-Mar-25 |
| Unknown* | 0 | 525.00 | OTC Trade |
08:35:02 - 12-Mar-25 |
| Unknown* | 4 | 525.50 | OTC Trade |
08:24:53 - 12-Mar-25 |
| Sell* | 79 | 525.50 | SI Trade |
08:14:41 - 12-Mar-25 |
| Sell* | 13 | 529.00 | SI Trade |
08:06:24 - 12-Mar-25 |
| Unknown* | 3 | 533.00 | OTC Trade |
08:01:51 - 12-Mar-25 |
| Unknown* | 10 | 531.00 | SI Trade Negotiated Trade |
17:14:30 - 11-Mar-25 |
| Unknown* | 2,061 | 536.49733 | SI Trade Negotiated Trade |
17:14:26 - 11-Mar-25 |
| Unknown* | 668 | 535.00 | SI Trade Negotiated Trade |
17:14:24 - 11-Mar-25 |
| Unknown* | 40 | 536.7375 | SI Trade Negotiated Trade |
16:55:06 - 11-Mar-25 |
| Unknown* | 5,000 | 533.9165 | SI Trade Negotiated Trade |
15:25:45 - 11-Mar-25 |
| Unknown* | 347 | 530.00 | OTC Trade |
15:25:17 - 11-Mar-25 |
| Buy* | 41 | 532.50 | SI Trade |
14:50:28 - 11-Mar-25 |