Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salmar Ord (0FWY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 518.50 SI Trade
11:20:54 - 14-Mar-25
Sell* 61 518.50 SI Trade
11:20:54 - 14-Mar-25
Sell* 9 518.50 SI Trade
11:15:29 - 14-Mar-25
Sell* 9 518.50 SI Trade
11:15:29 - 14-Mar-25
Sell* 64 520.00 SI Trade
11:07:07 - 14-Mar-25
Sell* 72 520.00 SI Trade
11:06:05 - 14-Mar-25
Sell* 36 519.50 SI Trade
10:35:59 - 14-Mar-25
Buy* 275 521.25 SI Trade
10:23:02 - 14-Mar-25
Sell* 2,500 520.50 SI Trade
10:08:24 - 14-Mar-25
Sell* 2,120 520.50 SI Trade
10:07:09 - 14-Mar-25
Sell* 2,500 519.50 SI Trade
10:07:04 - 14-Mar-25
Unknown* 1 514.93906 Currency Conversion
Negotiated Trade
09:40:12 - 14-Mar-25
Sell* 180 518.50 SI Trade
09:40:09 - 14-Mar-25
Sell* 99 517.75 SI Trade
09:39:15 - 14-Mar-25
Sell* 405 517.75 SI Trade
09:33:24 - 14-Mar-25
Unknown* 0 519.50 OTC Trade
09:27:47 - 14-Mar-25
Sell* 130 519.00 SI Trade
09:27:41 - 14-Mar-25
Sell* 130 519.00 SI Trade
09:27:41 - 14-Mar-25
Sell* 171 519.50 SI Trade
09:24:20 - 14-Mar-25
Buy* 700 522.00 SI Trade
08:34:11 - 14-Mar-25
Unknown* 0 519.50 OTC Trade
08:00:18 - 14-Mar-25
Unknown* 0 519.18811 SI Trade
Currency Conversion
18:08:56 - 13-Mar-25
Unknown* 29 520.00 SI Trade
Negotiated Trade
17:14:06 - 13-Mar-25
Unknown* 1,512 520.4203 SI Trade
Negotiated Trade
17:14:01 - 13-Mar-25
Unknown* 11 519.50 SI Trade
Negotiated Trade
16:55:12 - 13-Mar-25
Unknown* 905 519.0691 SI Trade
Negotiated Trade
16:42:35 - 13-Mar-25
Unknown* 298 517.4312 SI Trade
Negotiated Trade
16:42:33 - 13-Mar-25
Unknown* 4,000 519.83563 SI Trade
Negotiated Trade
15:28:06 - 13-Mar-25
Unknown* 1 520.50 SI Trade
15:25:15 - 13-Mar-25
Unknown* 67 520.50 SI Trade
15:25:15 - 13-Mar-25
Unknown* 2,112 520.50 OTC Trade
15:25:14 - 13-Mar-25
Buy* 18 520.50 SI Trade
15:19:12 - 13-Mar-25
Unknown* 3 521.95834 Currency Conversion
Negotiated Trade
15:18:22 - 13-Mar-25
Unknown* 26 518.23227 Currency Conversion
Negotiated Trade
15:08:45 - 13-Mar-25
Buy* 49 519.00 SI Trade
14:59:18 - 13-Mar-25
Buy* 68 520.00 SI Trade
14:43:23 - 13-Mar-25
Buy* 5,920 519.50 SI Trade
14:43:19 - 13-Mar-25
Buy* 234 519.50 SI Trade
14:43:06 - 13-Mar-25
Buy* 234 519.50 SI Trade
14:43:06 - 13-Mar-25
Buy* 51 519.50 SI Trade
14:34:54 - 13-Mar-25
Buy* 49 518.00 SI Trade
14:09:28 - 13-Mar-25
Buy* 31 520.50 SI Trade
13:54:19 - 13-Mar-25
Buy* 10 519.50 SI Trade
13:43:34 - 13-Mar-25
Buy* 22 519.50 SI Trade
13:43:02 - 13-Mar-25
Buy* 3 519.00 SI Trade
13:42:02 - 13-Mar-25
Buy* 35 519.00 SI Trade
13:42:02 - 13-Mar-25
Unknown* 20 519.00 OTC Trade
13:41:03 - 13-Mar-25
Buy* 8 518.50 SI Trade
13:39:43 - 13-Mar-25
Buy* 8 518.50 SI Trade
13:39:43 - 13-Mar-25
Buy* 34 518.50 SI Trade
13:39:43 - 13-Mar-25
Buy* 34 518.50 SI Trade
13:39:43 - 13-Mar-25
Buy* 36 519.00 SI Trade
13:38:52 - 13-Mar-25
Buy* 26 519.00 SI Trade
13:38:23 - 13-Mar-25
Buy* 90 518.50 SI Trade
13:37:19 - 13-Mar-25
Buy* 35 518.25 SI Trade
13:33:58 - 13-Mar-25
Buy* 4 518.00 SI Trade
13:33:11 - 13-Mar-25
Buy* 34 518.00 SI Trade
13:33:11 - 13-Mar-25
Buy* 49 518.50 SI Trade
13:20:20 - 13-Mar-25
Buy* 56 519.00 SI Trade
13:19:39 - 13-Mar-25
Buy* 49 518.50 SI Trade
13:19:21 - 13-Mar-25
Buy* 49 518.50 SI Trade
13:18:25 - 13-Mar-25
Buy* 27 519.50 SI Trade
13:15:43 - 13-Mar-25
Buy* 49 519.00 SI Trade
13:06:26 - 13-Mar-25
Buy* 452 519.50 SI Trade
13:06:10 - 13-Mar-25
Buy* 452 519.50 SI Trade
13:06:10 - 13-Mar-25
Buy* 49 519.00 SI Trade
13:05:29 - 13-Mar-25
Buy* 51 519.75 SI Trade
12:54:49 - 13-Mar-25
Buy* 35 519.75 SI Trade
12:54:48 - 13-Mar-25
Buy* 42 520.00 SI Trade
12:42:45 - 13-Mar-25
Buy* 66 519.50 SI Trade
12:41:00 - 13-Mar-25
Buy* 33 520.00 SI Trade
12:39:25 - 13-Mar-25
Buy* 36 520.00 SI Trade
12:37:37 - 13-Mar-25
Buy* 38 520.00 SI Trade
12:35:27 - 13-Mar-25
Buy* 49 519.50 SI Trade
12:32:57 - 13-Mar-25
Buy* 48 519.50 SI Trade
12:32:36 - 13-Mar-25
Buy* 29 519.50 SI Trade
12:30:38 - 13-Mar-25
Buy* 10 519.50 SI Trade
12:25:15 - 13-Mar-25
Buy* 41 519.50 SI Trade
12:24:46 - 13-Mar-25
Buy* 34 519.50 SI Trade
12:22:27 - 13-Mar-25
Buy* 122 519.00 SI Trade
12:21:59 - 13-Mar-25
Buy* 70 520.00 SI Trade
11:58:45 - 13-Mar-25
Buy* 63 519.50 SI Trade
11:58:42 - 13-Mar-25
Buy* 49 520.50 SI Trade
11:58:39 - 13-Mar-25
Buy* 56 520.00 SI Trade
11:39:14 - 13-Mar-25
Buy* 111 520.00 SI Trade
11:39:10 - 13-Mar-25
Buy* 38 520.50 SI Trade
11:37:20 - 13-Mar-25
Buy* 136 521.00 SI Trade
11:36:49 - 13-Mar-25
Buy* 51 521.50 SI Trade
11:36:19 - 13-Mar-25
Buy* 39 521.00 SI Trade
11:34:02 - 13-Mar-25
Buy* 60 520.50 SI Trade
11:33:07 - 13-Mar-25
Buy* 82 520.50 SI Trade
11:31:11 - 13-Mar-25
Buy* 105 519.00 SI Trade
11:30:06 - 13-Mar-25
Buy* 700 519.50 SI Trade
11:26:29 - 13-Mar-25
Buy* 701 520.00 SI Trade
11:25:06 - 13-Mar-25
Buy* 105 520.00 SI Trade
11:19:11 - 13-Mar-25
Buy* 49 519.75 SI Trade
11:09:31 - 13-Mar-25
Buy* 33 520.00 SI Trade
11:01:23 - 13-Mar-25
Buy* 34 520.00 SI Trade
11:00:58 - 13-Mar-25
Buy* 33 519.50 SI Trade
10:56:52 - 13-Mar-25
Buy* 38 519.00 SI Trade
10:53:28 - 13-Mar-25
Buy* 82 519.00 SI Trade
10:51:54 - 13-Mar-25
Buy* 68 518.50 SI Trade
10:44:21 - 13-Mar-25
Buy* 68 518.50 SI Trade
10:44:21 - 13-Mar-25
Buy* 82 519.00 SI Trade
10:10:19 - 13-Mar-25
Buy* 81 520.00 SI Trade
09:46:14 - 13-Mar-25
Buy* 82 521.00 SI Trade
09:41:22 - 13-Mar-25
Buy* 50 520.75 SI Trade
09:36:57 - 13-Mar-25
Buy* 156 519.00 SI Trade
09:00:49 - 13-Mar-25
Buy* 156 519.00 SI Trade
09:00:49 - 13-Mar-25
Buy* 139 520.50 SI Trade
08:43:23 - 13-Mar-25
Buy* 34 521.50 SI Trade
08:41:42 - 13-Mar-25
Buy* 43 521.50 SI Trade
08:40:29 - 13-Mar-25
Buy* 39 521.50 SI Trade
08:40:16 - 13-Mar-25
Buy* 38 521.00 SI Trade
08:40:07 - 13-Mar-25
Buy* 33 521.00 SI Trade
08:38:48 - 13-Mar-25
Buy* 32 521.00 SI Trade
08:38:20 - 13-Mar-25
Buy* 32 521.00 SI Trade
08:38:19 - 13-Mar-25
Buy* 38 520.50 SI Trade
08:36:42 - 13-Mar-25
Buy* 33 520.00 SI Trade
08:36:02 - 13-Mar-25
Buy* 33 520.00 SI Trade
08:34:33 - 13-Mar-25
Buy* 36 520.00 SI Trade
08:33:26 - 13-Mar-25
Buy* 37 520.00 SI Trade
08:32:34 - 13-Mar-25
Buy* 39 520.00 SI Trade
08:31:47 - 13-Mar-25
Buy* 36 520.00 SI Trade
08:31:18 - 13-Mar-25
Buy* 34 520.00 SI Trade
08:30:47 - 13-Mar-25
Buy* 34 520.00 SI Trade
08:30:11 - 13-Mar-25
Buy* 38 520.00 SI Trade
08:29:40 - 13-Mar-25
Buy* 43 520.00 SI Trade
08:29:09 - 13-Mar-25
Buy* 36 520.00 SI Trade
08:22:55 - 13-Mar-25
Buy* 47 519.00 SI Trade
08:17:14 - 13-Mar-25
Buy* 38 517.50 SI Trade
08:12:57 - 13-Mar-25
Buy* 38 517.50 SI Trade
08:12:16 - 13-Mar-25
Buy* 16 520.50 SI Trade
08:03:27 - 13-Mar-25
Buy* 34 521.00 SI Trade
08:02:47 - 13-Mar-25
Buy* 42 521.00 SI Trade
08:02:34 - 13-Mar-25
Buy* 38 521.00 SI Trade
08:02:22 - 13-Mar-25
Buy* 54 519.00 SI Trade
08:01:57 - 13-Mar-25
Buy* 4 519.00 SI Trade
08:01:42 - 13-Mar-25
Unknown* 2 515.00 OTC Trade
08:00:22 - 13-Mar-25
Unknown* 0 515.00 OTC Trade
08:00:22 - 13-Mar-25
Unknown* 5,091 521.20507 SI Trade
Negotiated Trade
17:14:08 - 12-Mar-25
Unknown* 221 522.29864 SI Trade
Negotiated Trade
17:14:07 - 12-Mar-25
Unknown* 58 518.85345 SI Trade
Negotiated Trade
17:14:04 - 12-Mar-25
Unknown* 561 518.42157 SI Trade
Negotiated Trade
17:14:01 - 12-Mar-25
Unknown* 34 518.85294 SI Trade
Negotiated Trade
16:55:10 - 12-Mar-25
Unknown* 1,204 515.00 OTC Trade
15:25:01 - 12-Mar-25
Unknown* 48 515.00 SI Trade
15:25:01 - 12-Mar-25
Buy* 33 515.00 SI Trade
15:19:09 - 12-Mar-25
Buy* 28 516.50 SI Trade
15:17:51 - 12-Mar-25
Unknown* 4 518.50 OTC Trade
15:07:11 - 12-Mar-25
Sell* 91 518.50 SI Trade
15:03:22 - 12-Mar-25
Sell* 46 519.00 SI Trade
14:56:32 - 12-Mar-25
Sell* 46 519.00 SI Trade
14:56:32 - 12-Mar-25
Buy* 247 522.75 SI Trade
14:21:36 - 12-Mar-25
Buy* 371 523.00 SI Trade
14:17:31 - 12-Mar-25
Sell* 35 521.00 SI Trade
13:57:14 - 12-Mar-25
Sell* 35 521.00 SI Trade
13:57:14 - 12-Mar-25
Buy* 424 524.50 SI Trade
13:38:15 - 12-Mar-25
Buy* 229 524.50 SI Trade
13:35:13 - 12-Mar-25
Buy* 479 524.50 SI Trade
13:34:51 - 12-Mar-25
Unknown* 404 522.00 SI Trade
12:50:20 - 12-Mar-25
Sell* 299 521.50 SI Trade
12:41:15 - 12-Mar-25
Sell* 132 521.00 SI Trade
12:30:03 - 12-Mar-25
Sell* 2,329 520.50 SI Trade
12:25:30 - 12-Mar-25
Sell* 4,433 521.00 SI Trade
12:20:15 - 12-Mar-25
Sell* 475 520.25 SI Trade
12:18:21 - 12-Mar-25
Sell* 1,690 520.50 SI Trade
12:18:10 - 12-Mar-25
Unknown* 6 519.00 OTC Trade
11:46:25 - 12-Mar-25
Sell* 112 521.50 Negotiated Trade
10:07:39 - 12-Mar-25
Sell* 68 521.50 SI Trade
09:45:14 - 12-Mar-25
Unknown* 8 525.50 OTC Trade
09:25:43 - 12-Mar-25
Sell* 124 526.50 SI Trade
08:37:07 - 12-Mar-25
Unknown* 0 525.00 OTC Trade
08:35:02 - 12-Mar-25
Unknown* 0 525.00 OTC Trade
08:35:02 - 12-Mar-25
Unknown* 0 525.00 OTC Trade
08:35:02 - 12-Mar-25
Unknown* 4 525.50 OTC Trade
08:24:53 - 12-Mar-25
Sell* 79 525.50 SI Trade
08:14:41 - 12-Mar-25
Sell* 13 529.00 SI Trade
08:06:24 - 12-Mar-25
Unknown* 3 533.00 OTC Trade
08:01:51 - 12-Mar-25
Unknown* 10 531.00 SI Trade
Negotiated Trade
17:14:30 - 11-Mar-25
Unknown* 2,061 536.49733 SI Trade
Negotiated Trade
17:14:26 - 11-Mar-25
Unknown* 668 535.00 SI Trade
Negotiated Trade
17:14:24 - 11-Mar-25
Unknown* 40 536.7375 SI Trade
Negotiated Trade
16:55:06 - 11-Mar-25
Unknown* 5,000 533.9165 SI Trade
Negotiated Trade
15:25:45 - 11-Mar-25
Unknown* 347 530.00 OTC Trade
15:25:17 - 11-Mar-25
Buy* 41 532.50 SI Trade
14:50:28 - 11-Mar-25
Buy* 11 532.00 SI Trade
14:44:14 - 11-Mar-25
Sell* 285 534.50 SI Trade
13:49:03 - 11-Mar-25
Sell* 15 537.00 SI Trade
13:38:51 - 11-Mar-25
Sell* 154 537.00 SI Trade
13:32:34 - 11-Mar-25
Unknown* 18 537.50 OTC Trade
13:19:57 - 11-Mar-25
Sell* 8 538.50 SI Trade
13:11:29 - 11-Mar-25
Sell* 229 539.00 SI Trade
12:50:33 - 11-Mar-25
Sell* 22 539.00 SI Trade
12:44:16 - 11-Mar-25
Sell* 834 539.50 SI Trade
12:01:57 - 11-Mar-25
Buy* 1,809 540.50 SI Trade
11:41:03 - 11-Mar-25
Sell* 34 537.75 SI Trade
11:05:06 - 11-Mar-25
Unknown* 389 540.7856 Currency Conversion
Negotiated Trade
10:54:20 - 11-Mar-25
Sell* 4 538.00 Negotiated Trade
10:33:44 - 11-Mar-25
Sell* 8 537.50 SI Trade
10:17:45 - 11-Mar-25
FTSE 100 Latest
Value8,594.81
Change52.25