| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,408 | 435.80 | SI Trade |
13:12:09 - 01-Jul-25 |
| Buy* | 43 | 434.80 | SI Trade |
13:07:48 - 01-Jul-25 |
| Buy* | 43 | 434.60 | SI Trade |
13:06:35 - 01-Jul-25 |
| Buy* | 41 | 434.60 | SI Trade |
13:06:23 - 01-Jul-25 |
| Buy* | 43 | 434.60 | SI Trade |
12:57:10 - 01-Jul-25 |
| Buy* | 45 | 434.60 | SI Trade |
12:56:56 - 01-Jul-25 |
| Buy* | 3,985 | 435.60 | SI Trade |
12:39:52 - 01-Jul-25 |
| Buy* | 175 | 434.60 | SI Trade |
12:21:28 - 01-Jul-25 |
| Buy* | 175 | 434.60 | SI Trade |
12:21:28 - 01-Jul-25 |
| Unknown* | 0 | 434.60 | OTC Trade |
11:37:50 - 01-Jul-25 |
| Unknown* | 40 | 435.30 | SI Trade |
11:27:39 - 01-Jul-25 |
| Unknown* | 58 | 436.13269 | Currency Conversion Negotiated Trade |
09:45:26 - 01-Jul-25 |
| Buy* | 1 | 434.80 | SI Trade |
09:42:27 - 01-Jul-25 |
| Buy* | 1 | 434.80 | SI Trade |
09:42:27 - 01-Jul-25 |
| Unknown* | 50 | 434.40 | SI Trade |
09:24:09 - 01-Jul-25 |
| Unknown* | 54 | 434.40 | SI Trade |
09:24:09 - 01-Jul-25 |
| Buy* | 10 | 434.50 | SI Trade |
09:24:09 - 01-Jul-25 |
| Buy* | 40 | 434.80 | SI Trade |
09:02:04 - 01-Jul-25 |
| Buy* | 40 | 434.80 | SI Trade |
09:02:04 - 01-Jul-25 |
| Buy* | 25 | 435.40 | SI Trade |
08:56:39 - 01-Jul-25 |
| Unknown* | 0 | 433.45208 | SI Trade Currency Conversion |
08:33:10 - 01-Jul-25 |
| Unknown* | 1 | 433.68971 | SI Trade Currency Conversion |
08:31:42 - 01-Jul-25 |
| Unknown* | 48 | 434.40 | SI Trade |
08:22:36 - 01-Jul-25 |
| Unknown* | 48 | 434.40 | SI Trade |
08:22:36 - 01-Jul-25 |
| Sell* | 2,000 | 435.00 | SI Trade |
08:15:50 - 01-Jul-25 |
| Unknown* | 4 | 435.60 | OTC Trade |
08:13:59 - 01-Jul-25 |
| Sell* | 66 | 436.80 | SI Trade |
08:08:33 - 01-Jul-25 |
| Unknown* | 0 | 437.9672 | SI Trade Currency Conversion |
08:08:05 - 01-Jul-25 |
| Sell* | 70 | 436.00 | SI Trade |
08:03:51 - 01-Jul-25 |
| Sell* | 66 | 436.00 | SI Trade |
08:03:44 - 01-Jul-25 |
| Sell* | 609 | 437.00 | SI Trade |
08:01:41 - 01-Jul-25 |
| Sell* | 70 | 436.80 | SI Trade |
08:01:09 - 01-Jul-25 |
| Sell* | 66 | 437.40 | SI Trade |
08:01:06 - 01-Jul-25 |
| Sell* | 53 | 437.40 | SI Trade |
08:01:06 - 01-Jul-25 |
| Sell* | 66 | 437.40 | SI Trade |
08:01:06 - 01-Jul-25 |
| Sell* | 66 | 438.60 | SI Trade |
08:00:32 - 01-Jul-25 |
| Sell* | 66 | 438.60 | SI Trade |
08:00:32 - 01-Jul-25 |
| Sell* | 68 | 438.40 | SI Trade |
08:00:28 - 01-Jul-25 |
| Sell* | 58 | 439.40 | SI Trade |
08:00:13 - 01-Jul-25 |
| Sell* | 58 | 439.40 | SI Trade |
08:00:13 - 01-Jul-25 |
| Sell* | 72 | 439.40 | SI Trade |
08:00:09 - 01-Jul-25 |
| Sell* | 72 | 439.40 | SI Trade |
08:00:09 - 01-Jul-25 |
| Sell* | 68 | 438.40 | SI Trade |
08:00:06 - 01-Jul-25 |
| Sell* | 54 | 438.40 | SI Trade |
08:00:06 - 01-Jul-25 |
| Sell* | 68 | 438.40 | SI Trade |
08:00:06 - 01-Jul-25 |
| Sell* | 54 | 438.40 | SI Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 14 | 434.60 | SI Trade Negotiated Trade |
17:32:39 - 30-Jun-25 |
| Unknown* | 2,459 | 436.95462 | SI Trade Negotiated Trade |
17:14:05 - 30-Jun-25 |
| Unknown* | 687 | 439.71921 | SI Trade Negotiated Trade |
17:14:02 - 30-Jun-25 |
| Unknown* | 944 | 439.40424 | SI Trade Negotiated Trade |
17:14:02 - 30-Jun-25 |
| Unknown* | 92 | 436.80 | SI Trade Negotiated Trade |
15:26:31 - 30-Jun-25 |
| Unknown* | 119 | 436.80 | SI Trade Negotiated Trade |
15:26:30 - 30-Jun-25 |
| Unknown* | 186 | 436.80 | SI Trade Negotiated Trade |
15:26:30 - 30-Jun-25 |
| Unknown* | 1,703 | 436.80 | SI Trade |
15:26:30 - 30-Jun-25 |
| Unknown* | 5,088 | 436.80 | SI Trade |
15:26:30 - 30-Jun-25 |
| Unknown* | 673 | 436.80 | OTC Trade |
15:25:01 - 30-Jun-25 |
| Unknown* | 511 | 436.80 | OTC Trade |
15:25:01 - 30-Jun-25 |
| Sell* | 1 | 435.40 | SI Trade |
15:17:46 - 30-Jun-25 |
| Sell* | 1 | 435.20 | SI Trade |
15:15:51 - 30-Jun-25 |
| Sell* | 52 | 434.80 | SI Trade |
15:12:28 - 30-Jun-25 |
| Sell* | 65 | 434.70 | SI Trade |
15:12:21 - 30-Jun-25 |
| Sell* | 84 | 434.20 | SI Trade |
15:05:48 - 30-Jun-25 |
| Sell* | 1 | 434.40 | SI Trade |
15:02:40 - 30-Jun-25 |
| Sell* | 38 | 435.40 | SI Trade |
14:59:34 - 30-Jun-25 |
| Sell* | 38 | 435.40 | SI Trade |
14:59:34 - 30-Jun-25 |
| Sell* | 185 | 436.20 | SI Trade |
14:55:26 - 30-Jun-25 |
| Buy* | 52 | 437.50 | SI Trade |
14:41:26 - 30-Jun-25 |
| Unknown* | 0 | 437.60 | OTC Trade |
14:41:18 - 30-Jun-25 |
| Unknown* | 0 | 437.60 | OTC Trade |
14:41:18 - 30-Jun-25 |
| Buy* | 13 | 437.20 | SI Trade |
14:33:50 - 30-Jun-25 |
| Buy* | 86 | 437.40 | SI Trade |
14:32:31 - 30-Jun-25 |
| Buy* | 52 | 438.00 | SI Trade |
14:22:54 - 30-Jun-25 |
| Buy* | 74 | 439.60 | SI Trade |
14:03:35 - 30-Jun-25 |
| Buy* | 71 | 439.40 | SI Trade |
14:00:49 - 30-Jun-25 |
| Buy* | 59 | 439.40 | SI Trade |
13:38:44 - 30-Jun-25 |
| Buy* | 54 | 439.40 | SI Trade |
13:33:09 - 30-Jun-25 |
| Buy* | 60 | 439.20 | SI Trade |
13:28:16 - 30-Jun-25 |
| Buy* | 38 | 438.60 | SI Trade |
13:16:58 - 30-Jun-25 |
| Buy* | 50 | 438.00 | SI Trade |
13:12:45 - 30-Jun-25 |
| Buy* | 50 | 438.00 | SI Trade |
13:12:45 - 30-Jun-25 |
| Unknown* | 0 | 437.80 | OTC Trade |
13:07:00 - 30-Jun-25 |
| Buy* | 63 | 439.60 | SI Trade |
12:36:27 - 30-Jun-25 |
| Buy* | 63 | 439.60 | SI Trade |
12:36:27 - 30-Jun-25 |
| Unknown* | 0 | 438.80 | OTC Trade |
12:31:09 - 30-Jun-25 |
| Buy* | 38 | 438.80 | SI Trade |
12:30:13 - 30-Jun-25 |
| Buy* | 38 | 438.00 | SI Trade |
12:28:45 - 30-Jun-25 |
| Buy* | 38 | 438.00 | SI Trade |
12:28:45 - 30-Jun-25 |
| Buy* | 66 | 438.20 | SI Trade |
12:17:31 - 30-Jun-25 |
| Buy* | 66 | 438.20 | SI Trade |
12:17:31 - 30-Jun-25 |
| Buy* | 68 | 438.20 | SI Trade |
12:15:17 - 30-Jun-25 |
| Buy* | 37 | 438.00 | SI Trade |
12:04:04 - 30-Jun-25 |
| Buy* | 37 | 438.00 | SI Trade |
12:04:04 - 30-Jun-25 |
| Buy* | 687 | 438.40 | SI Trade |
12:00:03 - 30-Jun-25 |
| Buy* | 90 | 438.20 | SI Trade |
11:54:32 - 30-Jun-25 |
| Buy* | 553 | 438.30 | SI Trade |
11:53:56 - 30-Jun-25 |
| Buy* | 1 | 438.40 | SI Trade |
11:53:46 - 30-Jun-25 |
| Unknown* | 1 | 438.20 | OTC Trade |
11:43:58 - 30-Jun-25 |
| Buy* | 75 | 437.00 | SI Trade |
11:36:12 - 30-Jun-25 |
| Buy* | 10 | 436.80 | SI Trade |
11:36:07 - 30-Jun-25 |
| Buy* | 10 | 436.80 | SI Trade |
11:36:07 - 30-Jun-25 |
| Unknown* | 0 | 436.80 | OTC Trade |
11:22:37 - 30-Jun-25 |
| Buy* | 12 | 436.80 | SI Trade |
11:04:41 - 30-Jun-25 |
| Buy* | 94 | 437.60 | SI Trade |
10:55:06 - 30-Jun-25 |
| Buy* | 58 | 437.60 | SI Trade |
10:49:32 - 30-Jun-25 |
| Buy* | 1 | 437.60 | SI Trade |
10:42:57 - 30-Jun-25 |
| Buy* | 1 | 437.60 | SI Trade |
10:42:57 - 30-Jun-25 |
| Buy* | 16 | 437.40 | SI Trade |
10:28:31 - 30-Jun-25 |
| Buy* | 119 | 438.20 | SI Trade |
10:09:32 - 30-Jun-25 |
| Unknown* | 0 | 438.00 | OTC Trade |
10:03:59 - 30-Jun-25 |
| Buy* | 1 | 437.80 | SI Trade |
10:03:31 - 30-Jun-25 |
| Buy* | 1 | 437.80 | SI Trade |
10:03:31 - 30-Jun-25 |
| Buy* | 1 | 438.20 | SI Trade |
10:03:05 - 30-Jun-25 |
| Buy* | 14 | 438.60 | SI Trade |
10:00:15 - 30-Jun-25 |
| Buy* | 64 | 439.80 | SI Trade |
09:54:43 - 30-Jun-25 |
| Buy* | 1 | 439.80 | SI Trade |
09:53:44 - 30-Jun-25 |
| Buy* | 58 | 439.80 | SI Trade |
09:48:12 - 30-Jun-25 |
| Buy* | 58 | 439.80 | SI Trade |
09:48:12 - 30-Jun-25 |
| Buy* | 14 | 439.00 | SI Trade |
09:37:09 - 30-Jun-25 |
| Buy* | 1 | 439.20 | SI Trade |
09:32:19 - 30-Jun-25 |
| Buy* | 1 | 439.20 | SI Trade |
09:32:19 - 30-Jun-25 |
| Buy* | 1 | 439.70 | SI Trade |
09:28:21 - 30-Jun-25 |
| Buy* | 1 | 439.70 | SI Trade |
09:28:21 - 30-Jun-25 |
| Buy* | 1 | 439.70 | SI Trade |
09:27:40 - 30-Jun-25 |
| Buy* | 16 | 440.20 | SI Trade |
09:24:59 - 30-Jun-25 |
| Buy* | 1 | 440.70 | SI Trade |
09:22:32 - 30-Jun-25 |
| Buy* | 1 | 440.70 | SI Trade |
09:22:32 - 30-Jun-25 |
| Buy* | 122 | 441.50 | SI Trade |
09:21:34 - 30-Jun-25 |
| Buy* | 50 | 441.80 | SI Trade |
09:19:47 - 30-Jun-25 |
| Buy* | 319 | 441.80 | SI Trade |
09:18:40 - 30-Jun-25 |
| Buy* | 44 | 441.40 | SI Trade |
09:05:31 - 30-Jun-25 |
| Unknown* | 0 | 441.45817 | SI Trade Currency Conversion |
09:02:47 - 30-Jun-25 |
| Buy* | 41 | 439.90 | SI Trade |
08:55:34 - 30-Jun-25 |
| Buy* | 15 | 439.80 | SI Trade |
08:55:22 - 30-Jun-25 |
| Buy* | 600 | 441.80 | SI Trade |
08:23:50 - 30-Jun-25 |
| Unknown* | 0 | 439.40 | OTC Trade |
08:20:16 - 30-Jun-25 |
| Buy* | 245 | 439.80 | SI Trade |
08:16:41 - 30-Jun-25 |
| Buy* | 42 | 438.80 | SI Trade |
08:11:36 - 30-Jun-25 |
| Buy* | 136 | 438.40 | SI Trade |
08:08:05 - 30-Jun-25 |
| Unknown* | 295 | 436.40 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 0 | 441.45817 | SI Trade Currency Conversion |
07:05:57 - 30-Jun-25 |
| Unknown* | 1 | 440.98577 | SI Trade Currency Conversion |
07:00:09 - 30-Jun-25 |
| Unknown* | 0 | 440.98577 | SI Trade Currency Conversion |
07:00:09 - 30-Jun-25 |
| Unknown* | 0 | 438.96151 | SI Trade Currency Conversion |
18:15:05 - 27-Jun-25 |
| Unknown* | 1 | 439.19739 | SI Trade Currency Conversion |
18:13:31 - 27-Jun-25 |
| Unknown* | 1 | 439.19739 | SI Trade Currency Conversion |
18:10:40 - 27-Jun-25 |
| Unknown* | 1 | 439.19739 | SI Trade Currency Conversion |
18:08:12 - 27-Jun-25 |
| Unknown* | 1 | 438.96151 | SI Trade Currency Conversion |
18:00:12 - 27-Jun-25 |
| Unknown* | 1 | 438.96151 | SI Trade Currency Conversion |
17:52:14 - 27-Jun-25 |
| Unknown* | 1 | 438.96151 | SI Trade Currency Conversion |
17:51:52 - 27-Jun-25 |
| Unknown* | 1 | 439.19739 | SI Trade Currency Conversion |
17:51:03 - 27-Jun-25 |
| Unknown* | 1 | 439.19739 | SI Trade Currency Conversion |
17:50:53 - 27-Jun-25 |
| Unknown* | 1 | 439.19739 | SI Trade Currency Conversion |
17:50:10 - 27-Jun-25 |
| Unknown* | 0 | 439.19739 | SI Trade Currency Conversion |
17:48:52 - 27-Jun-25 |
| Unknown* | 24 | 434.40 | SI Trade Negotiated Trade |
17:34:19 - 27-Jun-25 |
| Unknown* | 208 | 439.20 | SI Trade Negotiated Trade |
17:14:05 - 27-Jun-25 |
| Unknown* | 1,001 | 435.86314 | SI Trade Negotiated Trade |
17:14:04 - 27-Jun-25 |
| Unknown* | 1,092 | 434.81941 | SI Trade Negotiated Trade |
17:14:03 - 27-Jun-25 |
| Unknown* | 82 | 435.04512 | SI Trade Negotiated Trade |
17:14:02 - 27-Jun-25 |
| Sell* | 4,604 | 434.20 | SI Trade |
15:18:00 - 27-Jun-25 |
| Sell* | 9 | 434.00 | SI Trade |
15:17:49 - 27-Jun-25 |
| Sell* | 46 | 433.80 | SI Trade |
15:13:38 - 27-Jun-25 |
| Sell* | 46 | 433.90 | SI Trade |
15:13:38 - 27-Jun-25 |
| Sell* | 65 | 433.80 | SI Trade |
15:13:38 - 27-Jun-25 |
| Sell* | 46 | 433.90 | SI Trade |
15:13:38 - 27-Jun-25 |
| Sell* | 44 | 434.20 | SI Trade |
15:06:28 - 27-Jun-25 |
| Sell* | 33 | 434.20 | SI Trade |
15:06:28 - 27-Jun-25 |
| Sell* | 191 | 434.00 | SI Trade |
15:03:36 - 27-Jun-25 |
| Sell* | 191 | 434.00 | SI Trade |
15:03:36 - 27-Jun-25 |
| Sell* | 36 | 434.00 | SI Trade |
14:58:52 - 27-Jun-25 |
| Sell* | 36 | 433.70 | SI Trade |
14:56:30 - 27-Jun-25 |
| Sell* | 36 | 433.70 | SI Trade |
14:56:30 - 27-Jun-25 |
| Sell* | 6 | 433.40 | SI Trade |
14:53:44 - 27-Jun-25 |
| Sell* | 49 | 433.00 | SI Trade |
14:38:10 - 27-Jun-25 |
| Sell* | 27 | 432.80 | SI Trade |
14:35:50 - 27-Jun-25 |
| Sell* | 50 | 432.80 | SI Trade |
14:34:17 - 27-Jun-25 |
| Sell* | 47 | 432.80 | SI Trade |
14:34:17 - 27-Jun-25 |
| Sell* | 58 | 433.20 | SI Trade |
14:31:57 - 27-Jun-25 |
| Sell* | 58 | 433.20 | SI Trade |
14:31:57 - 27-Jun-25 |
| Sell* | 49 | 433.20 | SI Trade |
14:30:54 - 27-Jun-25 |
| Sell* | 49 | 433.10 | SI Trade |
14:30:52 - 27-Jun-25 |
| Sell* | 49 | 433.10 | SI Trade |
14:30:52 - 27-Jun-25 |
| Sell* | 3 | 433.20 | SI Trade |
14:30:32 - 27-Jun-25 |
| Sell* | 3 | 433.20 | SI Trade |
14:30:32 - 27-Jun-25 |
| Sell* | 3 | 433.20 | SI Trade |
14:30:32 - 27-Jun-25 |
| Sell* | 3 | 433.20 | SI Trade |
14:30:32 - 27-Jun-25 |
| Sell* | 41 | 433.40 | SI Trade |
14:30:05 - 27-Jun-25 |
| Sell* | 41 | 433.40 | SI Trade |
14:30:05 - 27-Jun-25 |
| Sell* | 37 | 433.40 | SI Trade |
14:30:04 - 27-Jun-25 |
| Sell* | 42 | 433.70 | SI Trade |
14:26:35 - 27-Jun-25 |
| Sell* | 42 | 433.70 | SI Trade |
14:26:35 - 27-Jun-25 |
| Sell* | 3 | 434.40 | SI Trade |
14:21:01 - 27-Jun-25 |
| Sell* | 9 | 434.40 | SI Trade |
14:21:01 - 27-Jun-25 |
| Sell* | 36 | 435.00 | SI Trade |
14:15:03 - 27-Jun-25 |
| Sell* | 48 | 435.00 | SI Trade |
14:15:03 - 27-Jun-25 |
| Sell* | 65 | 435.40 | SI Trade |
14:04:48 - 27-Jun-25 |
| Sell* | 2 | 435.80 | SI Trade |
13:59:43 - 27-Jun-25 |
| Sell* | 32 | 435.70 | SI Trade |
13:52:52 - 27-Jun-25 |
| Sell* | 34 | 435.50 | SI Trade |
13:51:08 - 27-Jun-25 |
| Sell* | 1 | 435.80 | SI Trade |
13:40:03 - 27-Jun-25 |
| Sell* | 34 | 435.80 | SI Trade |
13:37:24 - 27-Jun-25 |