| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 493.99278 | SI Trade Currency Conversion |
20:31:28 - 09-May-25 |
| Unknown* | 19 | 489.76842 | SI Trade Negotiated Trade |
17:35:26 - 09-May-25 |
| Unknown* | 1,037 | 489.7676 | SI Trade Negotiated Trade |
17:13:58 - 09-May-25 |
| Unknown* | 2,606 | 489.87909 | SI Trade Negotiated Trade |
17:13:55 - 09-May-25 |
| Unknown* | 109 | 488.69844 | SI Trade Negotiated Trade |
17:10:59 - 09-May-25 |
| Unknown* | 47,596 | 489.29406 | SI Trade Negotiated Trade |
15:26:53 - 09-May-25 |
| Unknown* | 47,596 | 489.29406 | SI Trade Negotiated Trade |
15:26:53 - 09-May-25 |
| Buy* | 6 | 489.20 | SI Trade |
15:19:19 - 09-May-25 |
| Buy* | 2 | 488.80 | SI Trade |
15:18:28 - 09-May-25 |
| Buy* | 29 | 489.20 | SI Trade |
15:17:01 - 09-May-25 |
| Buy* | 16 | 489.00 | SI Trade |
15:11:17 - 09-May-25 |
| Buy* | 15 | 489.00 | SI Trade |
15:11:16 - 09-May-25 |
| Buy* | 59 | 491.30 | SI Trade |
14:59:52 - 09-May-25 |
| Buy* | 57 | 490.80 | SI Trade |
14:59:03 - 09-May-25 |
| Buy* | 55 | 490.70 | SI Trade |
14:58:55 - 09-May-25 |
| Buy* | 53 | 490.60 | SI Trade |
14:56:41 - 09-May-25 |
| Buy* | 62 | 490.60 | SI Trade |
14:56:01 - 09-May-25 |
| Buy* | 79 | 490.40 | SI Trade |
14:55:18 - 09-May-25 |
| Buy* | 61 | 490.20 | SI Trade |
14:55:18 - 09-May-25 |
| Buy* | 55 | 490.00 | SI Trade |
14:54:03 - 09-May-25 |
| Buy* | 62 | 490.00 | SI Trade |
14:54:00 - 09-May-25 |
| Buy* | 61 | 490.00 | SI Trade |
14:53:03 - 09-May-25 |
| Buy* | 56 | 490.00 | SI Trade |
14:52:11 - 09-May-25 |
| Buy* | 55 | 490.00 | SI Trade |
14:51:12 - 09-May-25 |
| Buy* | 58 | 490.00 | SI Trade |
14:49:03 - 09-May-25 |
| Buy* | 165 | 490.00 | SI Trade |
14:48:15 - 09-May-25 |
| Buy* | 60 | 490.00 | SI Trade |
14:48:03 - 09-May-25 |
| Buy* | 63 | 490.10 | SI Trade |
14:47:39 - 09-May-25 |
| Buy* | 280 | 490.10 | SI Trade |
14:47:39 - 09-May-25 |
| Buy* | 55 | 490.00 | SI Trade |
14:47:11 - 09-May-25 |
| Buy* | 56 | 490.00 | SI Trade |
14:47:03 - 09-May-25 |
| Buy* | 53 | 490.00 | SI Trade |
14:46:03 - 09-May-25 |
| Buy* | 60 | 490.00 | SI Trade |
14:45:33 - 09-May-25 |
| Buy* | 56 | 490.20 | SI Trade |
14:45:12 - 09-May-25 |
| Buy* | 68 | 490.20 | SI Trade |
14:45:10 - 09-May-25 |
| Buy* | 57 | 490.20 | SI Trade |
14:44:23 - 09-May-25 |
| Buy* | 57 | 490.20 | SI Trade |
14:44:02 - 09-May-25 |
| Buy* | 54 | 490.20 | SI Trade |
14:43:44 - 09-May-25 |
| Buy* | 53 | 490.20 | SI Trade |
14:43:18 - 09-May-25 |
| Buy* | 59 | 490.20 | SI Trade |
14:43:13 - 09-May-25 |
| Buy* | 57 | 490.30 | SI Trade |
14:42:39 - 09-May-25 |
| Buy* | 56 | 490.30 | SI Trade |
14:42:25 - 09-May-25 |
| Buy* | 137 | 490.00 | SI Trade |
14:42:14 - 09-May-25 |
| Buy* | 53 | 490.30 | SI Trade |
14:42:14 - 09-May-25 |
| Buy* | 55 | 490.30 | SI Trade |
14:42:03 - 09-May-25 |
| Buy* | 57 | 490.20 | SI Trade |
14:41:02 - 09-May-25 |
| Buy* | 57 | 490.60 | SI Trade |
14:40:22 - 09-May-25 |
| Buy* | 106 | 490.70 | SI Trade |
14:38:51 - 09-May-25 |
| Buy* | 76 | 490.40 | SI Trade |
14:38:32 - 09-May-25 |
| Buy* | 260 | 490.00 | SI Trade |
14:31:42 - 09-May-25 |
| Buy* | 86 | 490.10 | SI Trade |
13:31:51 - 09-May-25 |
| Buy* | 11 | 489.60 | SI Trade |
13:30:20 - 09-May-25 |
| Buy* | 79 | 490.00 | SI Trade |
13:25:10 - 09-May-25 |
| Buy* | 84 | 490.10 | SI Trade |
13:25:04 - 09-May-25 |
| Buy* | 341 | 490.10 | SI Trade |
13:23:22 - 09-May-25 |
| Buy* | 68 | 490.00 | SI Trade |
13:05:08 - 09-May-25 |
| Buy* | 65 | 490.10 | SI Trade |
12:54:08 - 09-May-25 |
| Buy* | 69 | 490.40 | SI Trade |
12:48:40 - 09-May-25 |
| Buy* | 68 | 490.60 | SI Trade |
12:47:26 - 09-May-25 |
| Buy* | 243 | 490.70 | SI Trade |
12:46:12 - 09-May-25 |
| Buy* | 163 | 490.30 | SI Trade |
12:45:50 - 09-May-25 |
| Buy* | 77 | 490.30 | SI Trade |
12:37:02 - 09-May-25 |
| Buy* | 72 | 490.30 | SI Trade |
12:34:32 - 09-May-25 |
| Buy* | 111 | 490.30 | SI Trade |
12:31:31 - 09-May-25 |
| Buy* | 70 | 490.10 | SI Trade |
12:26:37 - 09-May-25 |
| Buy* | 98 | 490.00 | SI Trade |
12:17:41 - 09-May-25 |
| Buy* | 293 | 490.10 | SI Trade |
12:11:35 - 09-May-25 |
| Buy* | 80 | 490.00 | SI Trade |
12:05:41 - 09-May-25 |
| Buy* | 84 | 490.70 | SI Trade |
11:58:56 - 09-May-25 |
| Buy* | 106 | 490.70 | SI Trade |
11:57:06 - 09-May-25 |
| Unknown* | 0 | 490.50903 | SI Trade Currency Conversion |
11:54:31 - 09-May-25 |
| Unknown* | 0 | 490.74328 | SI Trade Currency Conversion |
11:53:30 - 09-May-25 |
| Buy* | 2 | 488.60 | SI Trade |
10:59:20 - 09-May-25 |
| Buy* | 3 | 488.60 | SI Trade |
10:57:34 - 09-May-25 |
| Buy* | 19 | 488.60 | SI Trade |
10:50:05 - 09-May-25 |
| Buy* | 73 | 490.10 | SI Trade |
09:51:21 - 09-May-25 |
| Buy* | 15 | 490.00 | SI Trade |
09:41:48 - 09-May-25 |
| Buy* | 15 | 490.00 | SI Trade |
09:41:47 - 09-May-25 |
| Buy* | 20 | 490.40 | SI Trade |
09:40:47 - 09-May-25 |
| Buy* | 13 | 489.20 | SI Trade |
08:40:09 - 09-May-25 |
| Buy* | 13 | 489.20 | SI Trade |
08:40:09 - 09-May-25 |
| Buy* | 14 | 488.80 | SI Trade |
08:36:32 - 09-May-25 |
| Buy* | 18 | 488.80 | SI Trade |
08:36:32 - 09-May-25 |
| Unknown* | 33 | 486.53333 | SI Trade Negotiated Trade |
17:32:27 - 08-May-25 |
| Unknown* | 1,505 | 486.0305 | SI Trade Negotiated Trade |
17:13:53 - 08-May-25 |
| Unknown* | 19,147 | 486.8956 | SI Trade Negotiated Trade |
16:01:34 - 08-May-25 |
| Unknown* | 19,147 | 486.8956 | SI Trade Negotiated Trade |
16:01:34 - 08-May-25 |
| Buy* | 37 | 485.60 | SI Trade |
15:12:21 - 08-May-25 |
| Buy* | 16 | 485.80 | SI Trade |
15:11:36 - 08-May-25 |
| Buy* | 16 | 485.80 | SI Trade |
15:11:36 - 08-May-25 |
| Buy* | 35 | 486.00 | SI Trade |
15:11:21 - 08-May-25 |
| Buy* | 12 | 486.00 | SI Trade |
15:11:07 - 08-May-25 |
| Buy* | 25 | 485.90 | SI Trade |
15:00:56 - 08-May-25 |
| Buy* | 35 | 485.90 | SI Trade |
15:00:54 - 08-May-25 |
| Buy* | 35 | 485.90 | SI Trade |
15:00:54 - 08-May-25 |
| Buy* | 36 | 484.80 | SI Trade |
14:56:27 - 08-May-25 |
| Buy* | 36 | 484.80 | SI Trade |
14:56:27 - 08-May-25 |
| Sell* | 30 | 485.20 | SI Trade |
14:33:08 - 08-May-25 |
| Sell* | 30 | 485.20 | SI Trade |
14:33:08 - 08-May-25 |
| Sell* | 38 | 485.20 | SI Trade |
14:32:36 - 08-May-25 |
| Sell* | 12 | 485.60 | SI Trade |
14:32:33 - 08-May-25 |
| Sell* | 17 | 485.60 | SI Trade |
14:32:33 - 08-May-25 |
| Sell* | 49 | 486.20 | SI Trade |
14:29:53 - 08-May-25 |
| Sell* | 49 | 486.20 | SI Trade |
14:29:53 - 08-May-25 |
| Sell* | 15 | 486.20 | SI Trade |
12:05:28 - 08-May-25 |
| Sell* | 16 | 485.30 | SI Trade |
12:03:18 - 08-May-25 |
| Sell* | 8 | 485.00 | SI Trade |
12:03:11 - 08-May-25 |
| Sell* | 12 | 488.20 | SI Trade |
11:05:55 - 08-May-25 |
| Sell* | 12 | 488.20 | SI Trade |
11:05:54 - 08-May-25 |
| Sell* | 16 | 487.50 | SI Trade |
11:04:08 - 08-May-25 |
| Sell* | 16 | 487.50 | SI Trade |
11:04:07 - 08-May-25 |
| Sell* | 19 | 487.50 | SI Trade |
11:03:57 - 08-May-25 |
| Sell* | 19 | 487.50 | SI Trade |
11:03:57 - 08-May-25 |
| Sell* | 13 | 488.20 | SI Trade |
11:01:50 - 08-May-25 |
| Sell* | 13 | 488.20 | SI Trade |
11:01:49 - 08-May-25 |
| Sell* | 29 | 487.70 | SI Trade |
09:56:05 - 08-May-25 |
| Sell* | 29 | 487.70 | SI Trade |
09:56:05 - 08-May-25 |
| Sell* | 37 | 487.80 | SI Trade |
09:34:04 - 08-May-25 |
| Sell* | 2 | 485.40 | SI Trade |
08:59:59 - 08-May-25 |
| Sell* | 2 | 485.40 | SI Trade |
08:59:59 - 08-May-25 |
| Sell* | 14 | 485.40 | SI Trade |
08:59:51 - 08-May-25 |
| Sell* | 13 | 485.40 | SI Trade |
08:59:51 - 08-May-25 |
| Sell* | 17 | 486.20 | SI Trade |
08:58:04 - 08-May-25 |
| Sell* | 89 | 486.20 | SI Trade |
08:38:27 - 08-May-25 |
| Sell* | 15 | 485.80 | SI Trade |
08:24:46 - 08-May-25 |
| Sell* | 14 | 485.80 | SI Trade |
08:24:46 - 08-May-25 |
| Sell* | 47 | 488.20 | SI Trade |
08:22:56 - 08-May-25 |
| Unknown* | 86 | 487.15349 | SI Trade Negotiated Trade |
17:55:14 - 07-May-25 |
| Unknown* | 287 | 487.00 | SI Trade Negotiated Trade |
17:13:56 - 07-May-25 |
| Unknown* | 2,915 | 488.03091 | SI Trade Negotiated Trade |
17:13:52 - 07-May-25 |
| Unknown* | 303 | 487.65611 | SI Trade Negotiated Trade |
17:12:58 - 07-May-25 |
| Unknown* | 29,989 | 488.1468 | SI Trade Negotiated Trade |
15:55:46 - 07-May-25 |
| Unknown* | 29,989 | 488.1468 | SI Trade Negotiated Trade |
15:55:46 - 07-May-25 |
| Sell* | 1 | 488.80 | SI Trade |
15:19:36 - 07-May-25 |
| Sell* | 2 | 488.80 | SI Trade |
15:19:35 - 07-May-25 |
| Sell* | 1 | 488.80 | SI Trade |
15:19:28 - 07-May-25 |
| Sell* | 3 | 488.80 | SI Trade |
15:19:28 - 07-May-25 |
| Sell* | 2 | 488.80 | SI Trade |
15:19:20 - 07-May-25 |
| Sell* | 12 | 488.40 | SI Trade |
15:17:23 - 07-May-25 |
| Sell* | 2 | 488.20 | SI Trade |
15:13:59 - 07-May-25 |
| Sell* | 2 | 488.20 | SI Trade |
15:13:59 - 07-May-25 |
| Sell* | 32 | 488.40 | SI Trade |
15:13:03 - 07-May-25 |
| Sell* | 49 | 488.80 | SI Trade |
15:02:59 - 07-May-25 |
| Sell* | 7 | 487.80 | SI Trade |
14:57:32 - 07-May-25 |
| Sell* | 41 | 486.80 | SI Trade |
14:55:08 - 07-May-25 |
| Sell* | 32 | 486.50 | SI Trade |
14:31:12 - 07-May-25 |
| Sell* | 146 | 487.40 | SI Trade |
14:10:40 - 07-May-25 |
| Sell* | 17 | 488.40 | SI Trade |
14:06:26 - 07-May-25 |
| Sell* | 29 | 488.00 | SI Trade |
14:03:37 - 07-May-25 |
| Sell* | 41 | 486.60 | SI Trade |
13:44:06 - 07-May-25 |
| Sell* | 41 | 486.60 | SI Trade |
13:44:06 - 07-May-25 |
| Unknown* | 4 | 486.80 | OTC Trade |
13:42:47 - 07-May-25 |
| Sell* | 15 | 485.60 | SI Trade |
12:17:13 - 07-May-25 |
| Sell* | 14 | 485.60 | SI Trade |
12:17:13 - 07-May-25 |
| Sell* | 15 | 486.80 | SI Trade |
12:05:34 - 07-May-25 |
| Sell* | 15 | 486.80 | SI Trade |
12:05:34 - 07-May-25 |
| Sell* | 9 | 487.60 | SI Trade |
12:00:53 - 07-May-25 |
| Sell* | 22 | 487.60 | SI Trade |
12:00:53 - 07-May-25 |
| Sell* | 50 | 488.60 | SI Trade |
12:00:50 - 07-May-25 |
| Buy* | 29 | 489.90 | SI Trade |
11:00:36 - 07-May-25 |
| Sell* | 100 | 487.80 | SI Trade |
10:40:00 - 07-May-25 |
| Sell* | 59 | 487.60 | SI Trade |
10:33:16 - 07-May-25 |
| Sell* | 59 | 487.60 | SI Trade |
10:33:16 - 07-May-25 |
| Sell* | 35 | 487.80 | SI Trade |
10:24:13 - 07-May-25 |
| Sell* | 35 | 488.80 | SI Trade |
10:16:47 - 07-May-25 |
| Unknown* | 4 | 489.00 | OTC Trade |
09:52:36 - 07-May-25 |
| Sell* | 18 | 489.20 | SI Trade |
09:18:06 - 07-May-25 |
| Sell* | 83 | 488.60 | SI Trade |
09:09:20 - 07-May-25 |
| Sell* | 83 | 488.60 | SI Trade |
09:09:20 - 07-May-25 |
| Sell* | 12 | 488.80 | SI Trade |
08:54:29 - 07-May-25 |
| Sell* | 37 | 487.20 | SI Trade |
08:49:29 - 07-May-25 |
| Sell* | 37 | 487.20 | SI Trade |
08:49:29 - 07-May-25 |
| Sell* | 58 | 486.00 | SI Trade |
08:30:37 - 07-May-25 |
| Sell* | 58 | 486.00 | SI Trade |
08:30:37 - 07-May-25 |
| Sell* | 61 | 484.70 | SI Trade |
08:10:02 - 07-May-25 |
| Sell* | 264 | 484.70 | SI Trade |
08:10:02 - 07-May-25 |
| Sell* | 912 | 484.70 | SI Trade |
08:10:02 - 07-May-25 |
| Sell* | 264 | 484.70 | SI Trade |
08:10:02 - 07-May-25 |
| Sell* | 264 | 484.70 | SI Trade |
08:10:02 - 07-May-25 |
| Sell* | 264 | 484.70 | SI Trade |
08:10:02 - 07-May-25 |
| Sell* | 264 | 484.70 | SI Trade |
08:10:02 - 07-May-25 |
| Sell* | 912 | 484.70 | SI Trade |
08:10:02 - 07-May-25 |
| Sell* | 264 | 484.70 | SI Trade |
08:10:02 - 07-May-25 |
| Sell* | 65 | 484.70 | SI Trade |
08:10:02 - 07-May-25 |
| Sell* | 60 | 484.70 | SI Trade |
08:10:02 - 07-May-25 |
| Sell* | 29 | 485.20 | SI Trade |
08:08:48 - 07-May-25 |
| Sell* | 29 | 485.20 | SI Trade |
08:08:48 - 07-May-25 |
| Sell* | 1,137 | 485.80 | SI Trade |
08:08:20 - 07-May-25 |
| Sell* | 1,137 | 485.80 | SI Trade |
08:08:20 - 07-May-25 |
| Unknown* | 2 | 486.00 | OTC Trade |
08:01:11 - 07-May-25 |
| Unknown* | 0 | 488.23111 | SI Trade Currency Conversion |
08:00:55 - 07-May-25 |
| Unknown* | 11 | 490.20 | OTC Trade |
08:00:20 - 07-May-25 |
| Unknown* | 0 | 490.20 | OTC Trade |
08:00:20 - 07-May-25 |
| Unknown* | 0 | 490.20 | OTC Trade |
08:00:20 - 07-May-25 |
| Unknown* | 3 | 490.20 | OTC Trade |
08:00:20 - 07-May-25 |
| Unknown* | 0 | 490.20 | OTC Trade |
08:00:20 - 07-May-25 |
| Unknown* | 0 | 490.20 | OTC Trade |
08:00:20 - 07-May-25 |
| Unknown* | 0 | 490.20 | OTC Trade |
08:00:20 - 07-May-25 |
| Unknown* | 0 | 490.20 | OTC Trade |
08:00:20 - 07-May-25 |
| Unknown* | 4 | 490.20 | OTC Trade |
08:00:20 - 07-May-25 |