| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 591.75 | 591.75 | 577.00 | 591.75 | 53,175 |
| 5th Feb 2026 (Thu) | 581.50 | 590.75 | 567.00 | 590.75 | 11,166 |
| 4th Feb 2026 (Wed) | 581.00 | 581.00 | 566.50 | 580.50 | 43,422 |
| 3rd Feb 2026 (Tue) | 568.00 | 580.00 | 568.00 | 580.00 | 24,448 |
| 2nd Feb 2026 (Mon) | 568.50 | 568.50 | 554.50 | 568.50 | 16,676 |
| 30th Jan 2026 (Fri) | 572.75 | 572.75 | 558.50 | 572.75 | 21,110 |
| 29th Jan 2026 (Thu) | 553.75 | 570.25 | 540.00 | 570.25 | 34,603 |
| 28th Jan 2026 (Wed) | 546.50 | 553.75 | 533.00 | 553.75 | 16,419 |
| 27th Jan 2026 (Tue) | 535.25 | 550.25 | 527.50 | 550.25 | 64,032 |
| 26th Jan 2026 (Mon) | 527.50 | 527.50 | 514.50 | 527.50 | 18,587 |
| 23rd Jan 2026 (Fri) | 544.50 | 544.50 | 528.00 | 528.00 | 38,884 |
| 22nd Jan 2026 (Thu) | 550.75 | 557.75 | 550.75 | 557.75 | 8,476 |
| 21st Jan 2026 (Wed) | 557.25 | 557.25 | 543.00 | 543.00 | 17,522 |
| 20th Jan 2026 (Tue) | 557.75 | 557.75 | 557.75 | 557.75 | 5,852 |
| 19th Jan 2026 (Mon) | 551.25 | 558.75 | 537.50 | 558.75 | 97,672 |
| 16th Jan 2026 (Fri) | 576.25 | 576.25 | 562.00 | 567.50 | 20,375 |
| 15th Jan 2026 (Thu) | 568.50 | 576.25 | 554.50 | 576.25 | 18,023 |
| 14th Jan 2026 (Wed) | 578.75 | 578.75 | 561.50 | 561.50 | 17,184 |
| 13th Jan 2026 (Tue) | 586.00 | 586.00 | 577.25 | 577.25 | 44,059 |
| 12th Jan 2026 (Mon) | 585.50 | 585.50 | 577.25 | 577.25 | 23,753 |
| 9th Jan 2026 (Fri) | 583.50 | 583.50 | 569.00 | 583.50 | 15,068 |
| 8th Jan 2026 (Thu) | 589.00 | 589.00 | 574.50 | 580.50 | 12,153 |
| 7th Jan 2026 (Wed) | 585.00 | 593.25 | 570.50 | 593.25 | 34,412 |
| 6th Jan 2026 (Tue) | 610.25 | 610.25 | 583.00 | 583.00 | 42,078 |
| 5th Jan 2026 (Mon) | 621.00 | 621.00 | 602.50 | 602.50 | 25,067 |
| 2nd Jan 2026 (Fri) | 615.25 | 615.25 | 600.00 | 615.25 | 7,195 |
| 1st Jan 2026 (Thu) | 616.75 | 616.75 | 616.75 | 616.75 | 0 |
| 31st Dec 2025 (Wed) | 616.75 | 616.75 | 616.75 | 616.75 | 0 |
| 30th Dec 2025 (Tue) | 614.25 | 614.25 | 599.00 | 614.25 | 13,193 |
| 29th Dec 2025 (Mon) | 609.50 | 609.50 | 609.50 | 609.50 | 6,120 |
| 26th Dec 2025 (Fri) | 609.50 | 609.50 | 609.50 | 609.50 | 0 |
| 25th Dec 2025 (Thu) | 609.50 | 609.50 | 609.50 | 609.50 | 0 |
| 24th Dec 2025 (Wed) | 609.50 | 609.50 | 609.50 | 609.50 | 0 |
| 23rd Dec 2025 (Tue) | 615.75 | 615.75 | 600.50 | 607.00 | 13,539 |
| 22nd Dec 2025 (Mon) | 623.00 | 623.00 | 607.50 | 623.00 | 7,905 |
| 19th Dec 2025 (Fri) | 607.50 | 625.50 | 592.50 | 625.50 | 32,662 |
| 18th Dec 2025 (Thu) | 615.75 | 615.75 | 600.50 | 607.00 | 8,300 |
| 17th Dec 2025 (Wed) | 613.75 | 623.00 | 598.50 | 613.75 | 40,678 |
| 16th Dec 2025 (Tue) | 606.00 | 606.00 | 591.00 | 606.00 | 11,267 |
| 15th Dec 2025 (Mon) | 598.75 | 607.50 | 584.00 | 607.50 | 7,346 |
| 12th Dec 2025 (Fri) | 605.00 | 605.00 | 605.00 | 605.00 | 24,331 |
| 11th Dec 2025 (Thu) | 607.50 | 607.50 | 607.50 | 607.50 | 11,578 |
| 10th Dec 2025 (Wed) | 593.25 | 606.50 | 593.25 | 606.50 | 20,114 |
| 9th Dec 2025 (Tue) | 595.25 | 608.00 | 595.25 | 608.00 | 3,724 |
| 8th Dec 2025 (Mon) | 608.00 | 608.00 | 593.00 | 608.00 | 11,080 |