| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 605.00 | 605.00 | 605.00 | 605.00 | 24,331 |
| 11th Dec 2025 (Thu) | 607.50 | 607.50 | 607.50 | 607.50 | 11,578 |
| 10th Dec 2025 (Wed) | 593.25 | 606.50 | 593.25 | 606.50 | 20,114 |
| 9th Dec 2025 (Tue) | 595.25 | 608.00 | 595.25 | 608.00 | 3,724 |
| 8th Dec 2025 (Mon) | 608.00 | 608.00 | 593.00 | 608.00 | 11,080 |
| 5th Dec 2025 (Fri) | 609.50 | 609.50 | 594.50 | 609.50 | 62,182 |
| 4th Dec 2025 (Thu) | 602.50 | 602.50 | 587.50 | 602.50 | 9,024 |
| 3rd Dec 2025 (Wed) | 589.50 | 597.75 | 575.00 | 597.75 | 23,070 |
| 2nd Dec 2025 (Tue) | 585.00 | 585.00 | 570.50 | 585.00 | 37,768 |
| 1st Dec 2025 (Mon) | 588.50 | 588.50 | 574.00 | 580.00 | 1,073 |
| 28th Nov 2025 (Fri) | 591.25 | 591.25 | 576.50 | 591.25 | 15,802 |
| 27th Nov 2025 (Thu) | 585.00 | 585.00 | 570.50 | 585.00 | 14,194 |
| 26th Nov 2025 (Wed) | 577.25 | 585.50 | 563.00 | 585.50 | 14,868 |
| 25th Nov 2025 (Tue) | 564.00 | 571.75 | 550.00 | 571.75 | 6,433 |
| 24th Nov 2025 (Mon) | 571.25 | 571.25 | 557.00 | 571.25 | 169,180 |
| 21st Nov 2025 (Fri) | 566.00 | 566.00 | 552.00 | 566.00 | 12,378 |
| 20th Nov 2025 (Thu) | 572.75 | 572.75 | 558.50 | 572.25 | 14,669 |
| 19th Nov 2025 (Wed) | 566.00 | 573.75 | 552.00 | 573.75 | 4,457 |
| 18th Nov 2025 (Tue) | 572.75 | 572.75 | 564.00 | 564.00 | 9,195 |
| 17th Nov 2025 (Mon) | 570.75 | 570.75 | 556.50 | 570.75 | 2,469 |
| 14th Nov 2025 (Fri) | 574.25 | 574.25 | 560.00 | 574.25 | 62,230 |
| 13th Nov 2025 (Thu) | 583.50 | 583.50 | 580.00 | 580.00 | 6,193 |
| 12th Nov 2025 (Wed) | 579.25 | 579.25 | 565.00 | 579.25 | 6,603 |
| 11th Nov 2025 (Tue) | 590.25 | 590.25 | 575.50 | 582.00 | 17,924 |
| 10th Nov 2025 (Mon) | 579.25 | 587.50 | 565.00 | 587.50 | 6,333 |
| 7th Nov 2025 (Fri) | 565.00 | 574.25 | 565.00 | 574.25 | 20,382 |
| 6th Nov 2025 (Thu) | 579.25 | 579.25 | 566.00 | 572.75 | 48,551 |
| 5th Nov 2025 (Wed) | 551.25 | 571.75 | 551.25 | 571.75 | 26,703 |
| 4th Nov 2025 (Tue) | 556.25 | 564.00 | 542.50 | 564.00 | 29,801 |
| 3rd Nov 2025 (Mon) | 567.00 | 567.00 | 560.00 | 560.00 | 15,894 |
| 31st Oct 2025 (Fri) | 575.75 | 575.75 | 561.50 | 567.50 | 52,314 |
| 30th Oct 2025 (Thu) | 575.75 | 575.75 | 561.50 | 575.75 | 17,732 |
| 29th Oct 2025 (Wed) | 599.25 | 599.25 | 587.50 | 587.50 | 22,518 |
| 28th Oct 2025 (Tue) | 595.25 | 595.25 | 580.50 | 587.00 | 12,540 |
| 27th Oct 2025 (Mon) | 597.75 | 597.75 | 583.00 | 597.75 | 8,414 |
| 24th Oct 2025 (Fri) | 598.25 | 606.00 | 596.25 | 596.25 | 15,337 |
| 23rd Oct 2025 (Thu) | 604.00 | 604.00 | 589.00 | 604.00 | 61,407 |
| 22nd Oct 2025 (Wed) | 609.50 | 609.50 | 594.50 | 609.50 | 62,906 |
| 21st Oct 2025 (Tue) | 620.50 | 620.50 | 605.00 | 611.25 | 35,861 |
| 20th Oct 2025 (Mon) | 615.25 | 615.25 | 600.00 | 615.25 | 35,941 |
| 17th Oct 2025 (Fri) | 607.00 | 614.25 | 592.00 | 614.25 | 39,032 |
| 16th Oct 2025 (Thu) | 598.25 | 606.50 | 583.50 | 606.50 | 21,984 |
| 15th Oct 2025 (Wed) | 583.50 | 591.75 | 569.00 | 591.75 | 27,492 |
| 14th Oct 2025 (Tue) | 578.25 | 578.25 | 564.00 | 578.25 | 16,987 |