| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 488.45 | 488.45 | 476.40 | 488.45 | 104,684 |
| 8th May 2025 (Thu) | 491.80 | 491.80 | 484.50 | 484.50 | 40,874 |
| 7th May 2025 (Wed) | 489.45 | 489.45 | 477.40 | 489.45 | 71,370 |
| 6th May 2025 (Tue) | 505.95 | 505.95 | 487.70 | 494.80 | 93,071 |
| 5th May 2025 (Mon) | 507.00 | 507.00 | 507.00 | 507.00 | 50,133 |
| 2nd May 2025 (Fri) | 510.85 | 513.25 | 498.20 | 513.25 | 161,907 |
| 1st May 2025 (Thu) | 511.75 | 511.75 | 511.75 | 511.75 | 0 |
| 30th Apr 2025 (Wed) | 518.75 | 518.75 | 511.75 | 511.75 | 15,360 |
| 29th Apr 2025 (Tue) | 508.40 | 515.25 | 495.80 | 515.25 | 3,247 |
| 28th Apr 2025 (Mon) | 504.95 | 509.40 | 502.05 | 502.05 | 13,111 |
| 25th Apr 2025 (Fri) | 516.25 | 523.00 | 500.15 | 500.15 | 18,553 |
| 24th Apr 2025 (Thu) | 499.15 | 529.00 | 499.15 | 521.50 | 23,836 |
| 23rd Apr 2025 (Wed) | 507.95 | 529.00 | 495.40 | 529.00 | 15,648 |
| 22nd Apr 2025 (Tue) | 498.25 | 499.70 | 486.00 | 499.15 | 4,242 |
| 21st Apr 2025 (Mon) | 494.80 | 494.80 | 494.80 | 494.80 | 0 |
| 18th Apr 2025 (Fri) | 494.80 | 494.80 | 494.80 | 494.80 | 0 |
| 17th Apr 2025 (Thu) | 494.80 | 494.80 | 494.80 | 494.80 | 0 |
| 16th Apr 2025 (Wed) | 493.25 | 512.50 | 481.00 | 494.80 | 4,533 |
| 15th Apr 2025 (Tue) | 494.80 | 494.80 | 482.60 | 494.80 | 48,341 |
| 14th Apr 2025 (Mon) | 505.40 | 505.40 | 490.45 | 490.45 | 8,370 |
| 11th Apr 2025 (Fri) | 489.00 | 500.70 | 477.00 | 500.70 | 16,071 |
| 10th Apr 2025 (Thu) | 472.40 | 497.70 | 472.40 | 483.40 | 8,465 |
| 9th Apr 2025 (Wed) | 469.10 | 469.10 | 454.70 | 468.30 | 15,245 |
| 8th Apr 2025 (Tue) | 471.50 | 478.90 | 459.80 | 478.90 | 14,966 |
| 7th Apr 2025 (Mon) | 433.00 | 470.30 | 422.20 | 470.30 | 48,982 |
| 4th Apr 2025 (Fri) | 479.50 | 499.15 | 467.60 | 476.70 | 19,558 |
| 3rd Apr 2025 (Thu) | 467.20 | 487.70 | 455.60 | 480.80 | 10,371 |
| 2nd Apr 2025 (Wed) | 500.70 | 500.70 | 488.40 | 493.70 | 5,006 |
| 1st Apr 2025 (Tue) | 509.95 | 509.95 | 497.40 | 502.05 | 15,038 |
| 31st Mar 2025 (Mon) | 490.45 | 503.50 | 478.40 | 503.50 | 29,898 |
| 28th Mar 2025 (Fri) | 520.50 | 520.50 | 498.25 | 498.25 | 22,785 |
| 27th Mar 2025 (Thu) | 524.50 | 524.50 | 511.50 | 516.75 | 7,356 |
| 26th Mar 2025 (Wed) | 536.75 | 536.75 | 528.50 | 528.50 | 6,747 |
| 25th Mar 2025 (Tue) | 531.25 | 531.25 | 518.00 | 531.25 | 3,444 |
| 24th Mar 2025 (Mon) | 539.25 | 539.25 | 526.00 | 530.75 | 2,963 |
| 21st Mar 2025 (Fri) | 535.75 | 535.75 | 522.50 | 535.75 | 21,461 |
| 20th Mar 2025 (Thu) | 540.50 | 540.50 | 527.00 | 532.25 | 15,124 |
| 19th Mar 2025 (Wed) | 538.25 | 538.25 | 525.00 | 538.25 | 6,019 |
| 18th Mar 2025 (Tue) | 527.50 | 542.50 | 527.50 | 542.50 | 31,462 |
| 17th Mar 2025 (Mon) | 527.00 | 527.00 | 514.00 | 527.00 | 7,867 |
| 14th Mar 2025 (Fri) | 521.00 | 521.00 | 508.00 | 521.00 | 25,606 |
| 13th Mar 2025 (Thu) | 515.75 | 515.75 | 503.00 | 515.75 | 22,401 |
| 12th Mar 2025 (Wed) | 530.75 | 530.75 | 514.25 | 514.25 | 19,464 |