| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 444.90 | 451.20 | 433.80 | 451.20 | 19,723 |
| 3rd Jun 2025 (Tue) | 453.90 | 453.90 | 442.60 | 447.30 | 26,199 |
| 2nd Jun 2025 (Mon) | 453.50 | 453.50 | 442.20 | 453.50 | 4,160 |
| 30th May 2025 (Fri) | 461.10 | 461.10 | 449.60 | 461.10 | 28,800 |
| 29th May 2025 (Thu) | 460.70 | 460.70 | 460.70 | 460.70 | 0 |
| 28th May 2025 (Wed) | 474.60 | 474.60 | 460.70 | 460.70 | 14,050 |
| 27th May 2025 (Tue) | 460.70 | 467.40 | 449.20 | 467.40 | 13,861 |
| 26th May 2025 (Mon) | 459.79302 | 459.79302 | 459.79302 | 459.79302 | 7,835 |
| 23rd May 2025 (Fri) | 463.50 | 463.50 | 454.90 | 454.90 | 13,597 |
| 22nd May 2025 (Thu) | 469.30 | 469.30 | 455.50 | 455.50 | 27,718 |
| 21st May 2025 (Wed) | 470.10 | 470.10 | 458.40 | 470.10 | 36,233 |
| 20th May 2025 (Tue) | 490.80 | 490.80 | 475.20 | 475.20 | 47,905 |
| 19th May 2025 (Mon) | 507.05 | 507.05 | 494.60 | 507.05 | 2,558 |
| 16th May 2025 (Fri) | 513.25 | 513.25 | 500.50 | 513.25 | 8,313 |
| 15th May 2025 (Thu) | 501.15 | 507.95 | 501.15 | 507.95 | 47,576 |
| 14th May 2025 (Wed) | 491.45 | 498.25 | 479.40 | 498.25 | 27,841 |
| 13th May 2025 (Tue) | 490.35 | 490.35 | 478.20 | 490.35 | 16,306 |
| 12th May 2025 (Mon) | 488.90 | 488.90 | 476.80 | 488.90 | 68,896 |
| 9th May 2025 (Fri) | 488.45 | 488.45 | 476.40 | 488.45 | 104,684 |
| 8th May 2025 (Thu) | 491.80 | 491.80 | 484.50 | 484.50 | 40,874 |
| 7th May 2025 (Wed) | 489.45 | 489.45 | 477.40 | 489.45 | 71,370 |
| 6th May 2025 (Tue) | 505.95 | 505.95 | 487.70 | 494.80 | 93,071 |
| 5th May 2025 (Mon) | 507.00 | 507.00 | 507.00 | 507.00 | 50,133 |
| 2nd May 2025 (Fri) | 510.85 | 513.25 | 498.20 | 513.25 | 161,907 |
| 1st May 2025 (Thu) | 511.75 | 511.75 | 511.75 | 511.75 | 0 |
| 30th Apr 2025 (Wed) | 518.75 | 518.75 | 511.75 | 511.75 | 15,360 |
| 29th Apr 2025 (Tue) | 508.40 | 515.25 | 495.80 | 515.25 | 3,247 |
| 28th Apr 2025 (Mon) | 504.95 | 509.40 | 502.05 | 502.05 | 13,111 |
| 25th Apr 2025 (Fri) | 516.25 | 523.00 | 500.15 | 500.15 | 18,553 |
| 24th Apr 2025 (Thu) | 499.15 | 529.00 | 499.15 | 521.50 | 23,836 |
| 23rd Apr 2025 (Wed) | 507.95 | 529.00 | 495.40 | 529.00 | 15,648 |
| 22nd Apr 2025 (Tue) | 498.25 | 499.70 | 486.00 | 499.15 | 4,242 |
| 21st Apr 2025 (Mon) | 494.80 | 494.80 | 494.80 | 494.80 | 0 |
| 18th Apr 2025 (Fri) | 494.80 | 494.80 | 494.80 | 494.80 | 0 |
| 17th Apr 2025 (Thu) | 494.80 | 494.80 | 494.80 | 494.80 | 0 |
| 16th Apr 2025 (Wed) | 493.25 | 512.50 | 481.00 | 494.80 | 4,533 |
| 15th Apr 2025 (Tue) | 494.80 | 494.80 | 482.60 | 494.80 | 48,341 |
| 14th Apr 2025 (Mon) | 505.40 | 505.40 | 490.45 | 490.45 | 8,370 |
| 11th Apr 2025 (Fri) | 489.00 | 500.70 | 477.00 | 500.70 | 16,071 |
| 10th Apr 2025 (Thu) | 472.40 | 497.70 | 472.40 | 483.40 | 8,465 |
| 9th Apr 2025 (Wed) | 469.10 | 469.10 | 454.70 | 468.30 | 15,245 |
| 8th Apr 2025 (Tue) | 471.50 | 478.90 | 459.80 | 478.90 | 14,966 |
| 7th Apr 2025 (Mon) | 433.00 | 470.30 | 422.20 | 470.30 | 48,982 |