| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 565.00 | 565.00 | 551.00 | 565.00 | 45,736 |
| 18th Sep 2025 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 17,842 |
| 17th Sep 2025 (Wed) | 560.00 | 561.50 | 553.75 | 561.50 | 28,434 |
| 16th Sep 2025 (Tue) | 558.75 | 558.75 | 545.00 | 558.75 | 33,185 |
| 15th Sep 2025 (Mon) | 550.25 | 558.25 | 536.50 | 558.25 | 42,195 |
| 12th Sep 2025 (Fri) | 548.50 | 548.50 | 535.00 | 548.50 | 8,240 |
| 11th Sep 2025 (Thu) | 529.50 | 543.50 | 529.50 | 543.50 | 27,498 |
| 10th Sep 2025 (Wed) | 516.75 | 531.25 | 504.00 | 531.25 | 30,519 |
| 9th Sep 2025 (Tue) | 514.75 | 514.75 | 502.00 | 514.75 | 3,402 |
| 8th Sep 2025 (Mon) | 516.25 | 516.25 | 503.50 | 516.25 | 7,010 |
| 5th Sep 2025 (Fri) | 515.75 | 515.75 | 503.00 | 515.75 | 7,026 |
| 4th Sep 2025 (Thu) | 508.40 | 516.25 | 508.40 | 516.25 | 25,432 |
| 3rd Sep 2025 (Wed) | 505.60 | 512.75 | 493.20 | 512.75 | 26,213 |
| 2nd Sep 2025 (Tue) | 516.75 | 516.75 | 509.40 | 509.40 | 32,976 |
| 1st Sep 2025 (Mon) | 511.85 | 519.25 | 499.20 | 519.25 | 22,286 |
| 29th Aug 2025 (Fri) | 499.05 | 513.25 | 486.60 | 513.25 | 72,254 |
| 28th Aug 2025 (Thu) | 493.70 | 493.70 | 481.40 | 493.70 | 33,635 |
| 27th Aug 2025 (Wed) | 493.25 | 493.25 | 481.00 | 493.25 | 3,191 |
| 26th Aug 2025 (Tue) | 501.70 | 501.70 | 494.35 | 494.35 | 22,232 |
| 25th Aug 2025 (Mon) | 490.80 | 490.80 | 490.80 | 490.80 | 0 |
| 22nd Aug 2025 (Fri) | 498.15 | 498.15 | 485.80 | 490.80 | 15,854 |
| 21st Aug 2025 (Thu) | 487.30 | 500.15 | 475.20 | 499.25 | 42,231 |
| 20th Aug 2025 (Wed) | 471.10 | 471.10 | 459.40 | 471.10 | 9,098 |
| 19th Aug 2025 (Tue) | 456.80 | 470.30 | 445.40 | 470.30 | 17,832 |
| 18th Aug 2025 (Mon) | 457.40 | 457.40 | 446.00 | 457.40 | 12,910 |
| 15th Aug 2025 (Fri) | 451.40 | 451.40 | 440.20 | 451.40 | 17,221 |
| 14th Aug 2025 (Thu) | 454.30 | 454.30 | 443.00 | 454.30 | 46,674 |
| 13th Aug 2025 (Wed) | 468.10 | 468.10 | 453.70 | 453.70 | 15,527 |
| 12th Aug 2025 (Tue) | 463.30 | 470.90 | 451.80 | 470.90 | 15,371 |
| 11th Aug 2025 (Mon) | 468.30 | 468.30 | 456.60 | 461.30 | 14,182 |
| 8th Aug 2025 (Fri) | 455.50 | 468.50 | 444.20 | 468.50 | 21,093 |
| 7th Aug 2025 (Thu) | 433.20 | 446.70 | 433.20 | 446.70 | 18,029 |
| 6th Aug 2025 (Wed) | 427.60 | 433.60 | 417.00 | 433.60 | 24,618 |
| 5th Aug 2025 (Tue) | 433.00 | 433.00 | 424.00 | 424.00 | 20,529 |
| 4th Aug 2025 (Mon) | 422.50 | 428.30 | 412.00 | 421.30 | 4,878 |
| 1st Aug 2025 (Fri) | 418.20 | 418.20 | 407.80 | 418.20 | 6,597 |
| 31st Jul 2025 (Thu) | 412.70 | 418.60 | 402.40 | 418.60 | 32,323 |
| 30th Jul 2025 (Wed) | 418.00 | 418.00 | 407.60 | 418.00 | 55,507 |
| 29th Jul 2025 (Tue) | 430.30 | 430.30 | 417.20 | 417.20 | 36,368 |
| 28th Jul 2025 (Mon) | 439.70 | 439.70 | 433.40 | 433.40 | 51,496 |
| 25th Jul 2025 (Fri) | 441.20 | 441.20 | 430.20 | 434.60 | 5,180 |
| 24th Jul 2025 (Thu) | 431.70 | 437.90 | 421.00 | 437.90 | 25,683 |
| 23rd Jul 2025 (Wed) | 429.30 | 429.30 | 418.60 | 429.30 | 11,091 |
| 22nd Jul 2025 (Tue) | 430.90 | 430.90 | 417.40 | 423.30 | 13,577 |