| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 521.00 | 521.00 | 508.00 | 515.75 | 11,404 |
| 13th Mar 2025 (Thu) | 515.75 | 515.75 | 503.00 | 515.75 | 22,401 |
| 12th Mar 2025 (Wed) | 530.75 | 530.75 | 514.25 | 514.25 | 19,464 |
| 11th Mar 2025 (Tue) | 540.00 | 540.00 | 526.50 | 531.75 | 13,793 |
| 10th Mar 2025 (Mon) | 549.00 | 549.00 | 540.50 | 540.50 | 4,659 |
| 7th Mar 2025 (Fri) | 540.00 | 548.00 | 526.50 | 548.00 | 11,932 |
| 6th Mar 2025 (Thu) | 541.00 | 541.00 | 527.50 | 533.25 | 6,650 |
| 5th Mar 2025 (Wed) | 532.75 | 532.75 | 519.50 | 532.75 | 13,374 |
| 4th Mar 2025 (Tue) | 538.25 | 538.25 | 525.00 | 530.25 | 14,128 |
| 3rd Mar 2025 (Mon) | 556.25 | 556.25 | 542.50 | 547.50 | 12,099 |
| 28th Feb 2025 (Fri) | 555.25 | 562.50 | 541.50 | 554.25 | 36,902 |
| 27th Feb 2025 (Thu) | 565.50 | 565.50 | 551.50 | 556.75 | 27,753 |
| 26th Feb 2025 (Wed) | 575.25 | 575.25 | 561.00 | 575.25 | 53,143 |
| 25th Feb 2025 (Tue) | 572.75 | 572.75 | 558.50 | 572.75 | 34,819 |
| 24th Feb 2025 (Mon) | 577.75 | 577.75 | 563.50 | 577.75 | 24,318 |
| 21st Feb 2025 (Fri) | 579.25 | 579.25 | 565.00 | 571.25 | 20,877 |
| 20th Feb 2025 (Thu) | 586.50 | 586.50 | 572.00 | 577.75 | 18,713 |
| 19th Feb 2025 (Wed) | 594.25 | 594.25 | 579.50 | 585.00 | 25,100 |
| 18th Feb 2025 (Tue) | 601.50 | 601.50 | 586.50 | 592.75 | 14,804 |
| 17th Feb 2025 (Mon) | 596.75 | 596.75 | 582.00 | 588.50 | 6,985 |
| 14th Feb 2025 (Fri) | 583.50 | 592.25 | 569.00 | 592.25 | 4,145 |
| 13th Feb 2025 (Thu) | 571.75 | 580.00 | 557.50 | 580.00 | 8,695 |
| 12th Feb 2025 (Wed) | 579.25 | 579.25 | 564.00 | 564.00 | 18,402 |
| 11th Feb 2025 (Tue) | 570.75 | 570.75 | 556.50 | 570.75 | 11,597 |
| 10th Feb 2025 (Mon) | 564.50 | 572.25 | 550.50 | 572.25 | 11,325 |
| 7th Feb 2025 (Fri) | 569.00 | 569.00 | 555.00 | 569.00 | 5,023 |
| 6th Feb 2025 (Thu) | 565.00 | 573.75 | 565.00 | 565.50 | 8,327 |
| 5th Feb 2025 (Wed) | 572.75 | 572.75 | 558.50 | 572.75 | 13,846 |
| 4th Feb 2025 (Tue) | 580.00 | 580.00 | 571.75 | 571.75 | 8,544 |
| 3rd Feb 2025 (Mon) | 586.00 | 586.00 | 571.50 | 576.75 | 17,781 |
| 31st Jan 2025 (Fri) | 603.00 | 603.00 | 588.00 | 603.00 | 17,690 |
| 30th Jan 2025 (Thu) | 603.50 | 611.25 | 588.50 | 611.25 | 10,209 |
| 29th Jan 2025 (Wed) | 591.75 | 603.50 | 591.75 | 603.50 | 7,172 |
| 28th Jan 2025 (Tue) | 583.50 | 592.25 | 569.00 | 592.25 | 5,853 |
| 27th Jan 2025 (Mon) | 573.75 | 582.50 | 559.50 | 582.50 | 5,925 |
| 24th Jan 2025 (Fri) | 586.00 | 586.00 | 571.50 | 577.25 | 7,354 |
| 23rd Jan 2025 (Thu) | 572.25 | 580.50 | 558.00 | 580.50 | 4,884 |
| 22nd Jan 2025 (Wed) | 567.00 | 572.25 | 567.00 | 572.25 | 31,133 |
| 21st Jan 2025 (Tue) | 565.50 | 565.50 | 551.50 | 565.50 | 25,194 |
| 20th Jan 2025 (Mon) | 573.25 | 573.25 | 555.75 | 563.50 | 5,174 |
| 17th Jan 2025 (Fri) | 560.50 | 570.75 | 560.50 | 570.75 | 15,198 |
| 16th Jan 2025 (Thu) | 574.25 | 574.25 | 560.00 | 574.25 | 21,902 |
| 15th Jan 2025 (Wed) | 550.25 | 558.25 | 536.50 | 558.25 | 20,499 |
| 14th Jan 2025 (Tue) | 541.00 | 548.50 | 541.00 | 548.50 | 9,043 |