Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Salmar Ord (0FWY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 521.00 521.00 508.00 515.75 10,523
13th Mar 2025 (Thu) 515.75 515.75 503.00 515.75 22,401
12th Mar 2025 (Wed) 530.75 530.75 514.25 514.25 19,464
11th Mar 2025 (Tue) 540.00 540.00 526.50 531.75 13,793
10th Mar 2025 (Mon) 549.00 549.00 540.50 540.50 4,659
7th Mar 2025 (Fri) 540.00 548.00 526.50 548.00 11,932
6th Mar 2025 (Thu) 541.00 541.00 527.50 533.25 6,650
5th Mar 2025 (Wed) 532.75 532.75 519.50 532.75 13,374
4th Mar 2025 (Tue) 538.25 538.25 525.00 530.25 14,128
3rd Mar 2025 (Mon) 556.25 556.25 542.50 547.50 12,099
28th Feb 2025 (Fri) 555.25 562.50 541.50 554.25 36,902
27th Feb 2025 (Thu) 565.50 565.50 551.50 556.75 27,753
26th Feb 2025 (Wed) 575.25 575.25 561.00 575.25 53,143
25th Feb 2025 (Tue) 572.75 572.75 558.50 572.75 34,819
24th Feb 2025 (Mon) 577.75 577.75 563.50 577.75 24,318
21st Feb 2025 (Fri) 579.25 579.25 565.00 571.25 20,877
20th Feb 2025 (Thu) 586.50 586.50 572.00 577.75 18,713
19th Feb 2025 (Wed) 594.25 594.25 579.50 585.00 25,100
18th Feb 2025 (Tue) 601.50 601.50 586.50 592.75 14,804
17th Feb 2025 (Mon) 596.75 596.75 582.00 588.50 6,985
14th Feb 2025 (Fri) 583.50 592.25 569.00 592.25 4,145
13th Feb 2025 (Thu) 571.75 580.00 557.50 580.00 8,695
12th Feb 2025 (Wed) 579.25 579.25 564.00 564.00 18,402
11th Feb 2025 (Tue) 570.75 570.75 556.50 570.75 11,597
10th Feb 2025 (Mon) 564.50 572.25 550.50 572.25 11,325
7th Feb 2025 (Fri) 569.00 569.00 555.00 569.00 5,023
6th Feb 2025 (Thu) 565.00 573.75 565.00 565.50 8,327
5th Feb 2025 (Wed) 572.75 572.75 558.50 572.75 13,846
4th Feb 2025 (Tue) 580.00 580.00 571.75 571.75 8,544
3rd Feb 2025 (Mon) 586.00 586.00 571.50 576.75 17,781
31st Jan 2025 (Fri) 603.00 603.00 588.00 603.00 17,690
30th Jan 2025 (Thu) 603.50 611.25 588.50 611.25 10,209
29th Jan 2025 (Wed) 591.75 603.50 591.75 603.50 7,172
28th Jan 2025 (Tue) 583.50 592.25 569.00 592.25 5,853
27th Jan 2025 (Mon) 573.75 582.50 559.50 582.50 5,925
24th Jan 2025 (Fri) 586.00 586.00 571.50 577.25 7,354
23rd Jan 2025 (Thu) 572.25 580.50 558.00 580.50 4,884
22nd Jan 2025 (Wed) 567.00 572.25 567.00 572.25 31,133
21st Jan 2025 (Tue) 565.50 565.50 551.50 565.50 25,194
20th Jan 2025 (Mon) 573.25 573.25 555.75 563.50 5,174
17th Jan 2025 (Fri) 560.50 570.75 560.50 570.75 15,198
16th Jan 2025 (Thu) 574.25 574.25 560.00 574.25 21,902
15th Jan 2025 (Wed) 550.25 558.25 536.50 558.25 20,499
14th Jan 2025 (Tue) 541.00 548.50 541.00 548.50 9,043
FTSE 100 Latest
Value8,593.80
Change51.24