| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 436.50 | 436.50 | 425.60 | 436.50 | 21,169 |
| 27th Jun 2025 (Fri) | 431.30 | 437.70 | 420.60 | 437.70 | 17,527 |
| 26th Jun 2025 (Thu) | 430.70 | 430.70 | 420.00 | 430.70 | 18,014 |
| 25th Jun 2025 (Wed) | 436.70 | 436.70 | 425.80 | 429.10 | 13,753 |
| 24th Jun 2025 (Tue) | 439.50 | 439.50 | 428.60 | 439.50 | 16,536 |
| 23rd Jun 2025 (Mon) | 435.40 | 435.40 | 424.60 | 434.80 | 36,975 |
| 20th Jun 2025 (Fri) | 444.70 | 444.70 | 432.60 | 438.90 | 146,586 |
| 19th Jun 2025 (Thu) | 426.40 | 432.40 | 415.80 | 432.40 | 26,637 |
| 18th Jun 2025 (Wed) | 453.30 | 453.30 | 439.70 | 446.10 | 12,720 |
| 17th Jun 2025 (Tue) | 464.80 | 464.80 | 457.80 | 457.80 | 59,688 |
| 16th Jun 2025 (Mon) | 454.50 | 461.50 | 443.20 | 461.50 | 25,755 |
| 13th Jun 2025 (Fri) | 456.20 | 456.20 | 444.80 | 456.20 | 10,750 |
| 12th Jun 2025 (Thu) | 461.90 | 461.90 | 450.40 | 460.90 | 16,496 |
| 11th Jun 2025 (Wed) | 475.00 | 475.00 | 467.80 | 467.80 | 11,811 |
| 10th Jun 2025 (Tue) | 475.00 | 475.00 | 464.60 | 474.20 | 39,648 |
| 9th Jun 2025 (Mon) | 465.80 | 465.80 | 465.80 | 465.80 | 0 |
| 6th Jun 2025 (Fri) | 452.70 | 473.00 | 452.70 | 465.80 | 26,773 |
| 5th Jun 2025 (Thu) | 452.30 | 452.30 | 441.00 | 452.30 | 56,250 |
| 4th Jun 2025 (Wed) | 444.90 | 451.20 | 433.80 | 451.20 | 19,723 |
| 3rd Jun 2025 (Tue) | 453.90 | 453.90 | 442.60 | 447.30 | 26,199 |
| 2nd Jun 2025 (Mon) | 453.50 | 453.50 | 442.20 | 453.50 | 4,160 |
| 30th May 2025 (Fri) | 461.10 | 461.10 | 449.60 | 461.10 | 28,800 |
| 29th May 2025 (Thu) | 460.70 | 460.70 | 460.70 | 460.70 | 0 |
| 28th May 2025 (Wed) | 474.60 | 474.60 | 460.70 | 460.70 | 14,050 |
| 27th May 2025 (Tue) | 460.70 | 467.40 | 449.20 | 467.40 | 13,861 |
| 26th May 2025 (Mon) | 459.79302 | 459.79302 | 459.79302 | 459.79302 | 7,835 |
| 23rd May 2025 (Fri) | 463.50 | 463.50 | 454.90 | 454.90 | 13,597 |
| 22nd May 2025 (Thu) | 469.30 | 469.30 | 455.50 | 455.50 | 27,718 |
| 21st May 2025 (Wed) | 470.10 | 470.10 | 458.40 | 470.10 | 36,233 |
| 20th May 2025 (Tue) | 490.80 | 490.80 | 475.20 | 475.20 | 47,905 |
| 19th May 2025 (Mon) | 507.05 | 507.05 | 494.60 | 507.05 | 2,558 |
| 16th May 2025 (Fri) | 513.25 | 513.25 | 500.50 | 513.25 | 8,313 |
| 15th May 2025 (Thu) | 501.15 | 507.95 | 501.15 | 507.95 | 47,576 |
| 14th May 2025 (Wed) | 491.45 | 498.25 | 479.40 | 498.25 | 27,841 |
| 13th May 2025 (Tue) | 490.35 | 490.35 | 478.20 | 490.35 | 16,306 |
| 12th May 2025 (Mon) | 488.90 | 488.90 | 476.80 | 488.90 | 68,896 |
| 9th May 2025 (Fri) | 488.45 | 488.45 | 476.40 | 488.45 | 104,684 |
| 8th May 2025 (Thu) | 491.80 | 491.80 | 484.50 | 484.50 | 40,874 |
| 7th May 2025 (Wed) | 489.45 | 489.45 | 477.40 | 489.45 | 71,370 |
| 6th May 2025 (Tue) | 505.95 | 505.95 | 487.70 | 494.80 | 93,071 |
| 5th May 2025 (Mon) | 507.00 | 507.00 | 507.00 | 507.00 | 50,133 |
| 2nd May 2025 (Fri) | 510.85 | 513.25 | 498.20 | 513.25 | 161,907 |
| 1st May 2025 (Thu) | 511.75 | 511.75 | 511.75 | 511.75 | 0 |