Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raute Ord (0FUW) Share Price

Price €16.00 on 01-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FUW Shares
Last Trade: Unknown 60.00 at €16.00
Day's Volume: 0
Last Close: €16.00
Open: €0.00
ISIN: FI0009004741
Day's Range €0.00 - €0.00
52wk Range: €12.79883 - €21.49058
Market Capitalisation: €96m
VWAP: €0.00
Shares in Issue: 6m

Raute Ord (0FUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €16.00 SI Trade
11:14:59 - 30-Jun-25
Unknown* 200 €16.025 SI Trade
10:40:39 - 30-Jun-25
Unknown* 7 €16.075 SI Trade
14:52:19 - 27-Jun-25
Unknown* 250 €15.80 SI Trade
16:24:31 - 26-Jun-25
Unknown* 250 €15.775 SI Trade
15:59:26 - 26-Jun-25
Unknown* 100 €15.75 SI Trade
15:47:16 - 26-Jun-25
Unknown* 5 €15.80 SI Trade
15:20:57 - 26-Jun-25
Unknown* 100 €15.75 SI Trade
13:27:29 - 26-Jun-25
Unknown* 20 €15.75 SI Trade
13:16:16 - 26-Jun-25
Unknown* 250 €15.85 SI Trade
10:57:10 - 26-Jun-25
See more Raute Ord trades

Raute Ord (0FUW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 16.00 16.00 16.00 16.00 381
27th Jun 2025 (Fri) 16.075 16.075 16.075 16.075 7
26th Jun 2025 (Thu) 15.80 15.80 15.80 15.80 1,565
25th Jun 2025 (Wed) 15.20 15.20 15.20 15.20 10
24th Jun 2025 (Tue) 15.45 15.45 15.45 15.45 422
23rd Jun 2025 (Mon) 15.15 15.15 15.15 15.15 651
20th Jun 2025 (Fri) 15.65 15.65 15.65 15.65 0
19th Jun 2025 (Thu) 15.65 15.65 15.65 15.65 202
18th Jun 2025 (Wed) 15.50 15.50 15.50 15.50 0
17th Jun 2025 (Tue) 15.50 15.50 15.50 15.50 103
16th Jun 2025 (Mon) 15.65 15.65 15.65 15.65 655
13th Jun 2025 (Fri) 15.70 15.70 15.70 15.70 210
12th Jun 2025 (Thu) 15.95 15.95 15.95 15.95 2,122
11th Jun 2025 (Wed) 16.35 16.35 16.35 16.35 0
10th Jun 2025 (Tue) 16.35 16.35 16.35 16.35 140
9th Jun 2025 (Mon) 16.24778 16.24778 16.24778 16.24778 1,415
6th Jun 2025 (Fri) 16.15 16.15 16.15 16.15 338
5th Jun 2025 (Thu) 16.20 16.20 16.20 16.20 180
4th Jun 2025 (Wed) 15.90 15.90 15.90 15.90 25
3rd Jun 2025 (Tue) 15.65 15.65 15.65 15.65 652
2nd Jun 2025 (Mon) 15.825 15.825 15.825 15.825 2,160
See more Raute Ord price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered