| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €14.575 | SI Trade |
11:41:53 - 21-May-26 |
| Unknown* | 10 | €14.50 | SI Trade |
09:49:37 - 21-May-26 |
| Unknown* | 10 | €14.50 | SI Trade |
08:45:34 - 21-May-26 |
| Unknown* | 67 | €14.50 | SI Trade |
16:24:00 - 19-May-26 |
| Unknown* | 40 | €14.50 | SI Trade |
16:06:58 - 19-May-26 |
| Unknown* | 57 | €14.50 | SI Trade |
14:57:58 - 19-May-26 |
| Unknown* | 768 | €14.60 | SI Trade |
11:00:28 - 19-May-26 |
| Unknown* | 1 | €14.70 | SI Trade |
13:15:06 - 15-May-26 |
| Unknown* | 1 | €14.70 | SI Trade |
13:15:06 - 15-May-26 |
| Unknown* | 2,000 | €14.50 | SI Trade |
13:55:54 - 13-May-26 |
| Unknown* | 209 | €14.55 | SI Trade |
12:43:36 - 13-May-26 |
| Unknown* | 209 | €14.55 | SI Trade |
12:43:36 - 13-May-26 |
| Unknown* | 100 | €14.50 | SI Trade |
12:36:53 - 13-May-26 |
| Unknown* | 600 | €14.65 | SI Trade |
12:32:36 - 12-May-26 |
| Unknown* | 2 | €14.55 | SI Trade |
08:20:39 - 12-May-26 |
| Unknown* | 2 | €14.55 | SI Trade |
08:20:39 - 12-May-26 |
| Unknown* | 2 | €14.55 | SI Trade |
08:17:40 - 12-May-26 |
| Unknown* | 315 | €14.65 | SI Trade |
08:49:11 - 11-May-26 |
| Unknown* | 315 | €14.65 | SI Trade |
08:49:11 - 11-May-26 |
| Unknown* | 380 | €14.50 | SI Trade |
14:36:07 - 07-May-26 |
| Unknown* | 175 | €14.51257 | Currency Conversion Negotiated Trade |
09:56:15 - 07-May-26 |
| Unknown* | 7 | €14.75 | SI Trade |
12:42:12 - 05-May-26 |
| Unknown* | 7 | €14.75 | SI Trade |
11:53:26 - 05-May-26 |
| Unknown* | 162 | €14.45 | SI Trade |
10:56:55 - 05-May-26 |
| Unknown* | 162 | €14.45 | SI Trade |
10:56:55 - 05-May-26 |
| Unknown* | 8 | €14.40 | SI Trade |
09:52:29 - 05-May-26 |
| Unknown* | 167 | €14.60 | SI Trade |
12:22:00 - 30-Apr-26 |
| Unknown* | 592 | €14.40 | SI Trade |
10:29:22 - 30-Apr-26 |
| Unknown* | 592 | €14.40 | SI Trade |
10:29:22 - 30-Apr-26 |
| Unknown* | 200 | €14.40 | SI Trade |
10:25:34 - 30-Apr-26 |
| Unknown* | 40 | €14.65 | SI Trade |
09:32:00 - 30-Apr-26 |
| Unknown* | 2 | €15.30 | SI Trade |
12:57:57 - 29-Apr-26 |
| Unknown* | 49 | €15.10 | SI Trade |
12:16:44 - 29-Apr-26 |
| Unknown* | 28 | €15.35 | SI Trade |
14:38:58 - 28-Apr-26 |
| Unknown* | 28 | €15.35 | SI Trade |
14:38:58 - 28-Apr-26 |
| Unknown* | 500 | €15.35 | SI Trade |
12:10:48 - 27-Apr-26 |
| Unknown* | 56 | €15.425 | SI Trade |
09:22:53 - 24-Apr-26 |
| Unknown* | 1 | €15.525 | SI Trade |
08:40:39 - 23-Apr-26 |
| Unknown* | 100 | €15.20 | SI Trade |
13:00:18 - 22-Apr-26 |
| Unknown* | 80 | €15.40 | SI Trade |
15:50:53 - 21-Apr-26 |
| Unknown* | 100 | €15.575 | SI Trade |
12:10:55 - 21-Apr-26 |
| Unknown* | 100 | €15.35 | SI Trade |
14:45:08 - 20-Apr-26 |
| Unknown* | 103 | €15.69417 | SI Trade |
12:08:47 - 20-Apr-26 |
| Unknown* | -103 | €15.69417 | SI Trade Correction |
12:08:47 - 20-Apr-26 |
| Unknown* | 1 | €15.20 | SI Trade |
10:04:51 - 20-Apr-26 |
| Unknown* | 1 | €15.20 | SI Trade |
10:04:51 - 20-Apr-26 |
| Unknown* | 103 | €15.69417 | SI Trade |
12:08:47 - 17-Apr-26 |
| Unknown* | 2 | €15.45 | SI Trade |
08:34:02 - 17-Apr-26 |
| Unknown* | 325 | €15.35 | SI Trade |
15:23:10 - 16-Apr-26 |
| Unknown* | 50 | €15.55 | SI Trade |
12:56:51 - 16-Apr-26 |
| Unknown* | 45 | €15.65 | SI Trade |
10:01:57 - 16-Apr-26 |
| Unknown* | 31 | €15.70 | SI Trade |
10:00:04 - 16-Apr-26 |
| Unknown* | 2 | €15.40 | SI Trade |
13:51:29 - 15-Apr-26 |
| Unknown* | 242 | €15.075 | SI Trade |
09:43:30 - 15-Apr-26 |
| Unknown* | 242 | €15.075 | SI Trade |
09:43:30 - 15-Apr-26 |
| Unknown* | 50 | €15.075 | SI Trade |
09:28:10 - 15-Apr-26 |
| Unknown* | 50 | €15.075 | SI Trade |
09:28:10 - 15-Apr-26 |
| Unknown* | 500 | €14.95 | SI Trade |
08:28:49 - 15-Apr-26 |
| Unknown* | 12 | €15.75 | SI Trade |
09:38:26 - 14-Apr-26 |
| Unknown* | 1 | €15.45 | SI Trade |
15:03:36 - 13-Apr-26 |
| Unknown* | 5 | €15.50 | SI Trade |
14:09:45 - 13-Apr-26 |
| Unknown* | 103 | €15.40 | SI Trade |
11:58:33 - 13-Apr-26 |
| Unknown* | 103 | €15.40 | SI Trade |
11:58:33 - 13-Apr-26 |
| Unknown* | 10 | €15.30 | SI Trade |
10:31:54 - 13-Apr-26 |
| Unknown* | 10 | €15.30 | SI Trade |
10:31:54 - 13-Apr-26 |
| Unknown* | 10 | €15.30 | SI Trade |
09:36:37 - 13-Apr-26 |
| Unknown* | 4 | €15.45 | SI Trade |
08:23:41 - 13-Apr-26 |
| Unknown* | 50 | €15.45 | SI Trade |
13:56:07 - 10-Apr-26 |
| Unknown* | 50 | €15.30 | SI Trade |
12:45:30 - 10-Apr-26 |
| Unknown* | 20 | €15.30 | SI Trade |
12:15:21 - 10-Apr-26 |
| Unknown* | 67 | €15.35 | SI Trade |
11:13:51 - 10-Apr-26 |
| Unknown* | 100 | €14.90 | SI Trade |
12:01:49 - 09-Apr-26 |
| Unknown* | 33 | €15.00 | SI Trade |
09:42:01 - 09-Apr-26 |
| Unknown* | 1 | €14.95 | SI Trade |
08:01:04 - 09-Apr-26 |
| Unknown* | 100 | €14.75 | SI Trade |
15:00:34 - 08-Apr-26 |
| Unknown* | 100 | €14.75 | SI Trade |
15:00:34 - 08-Apr-26 |
| Unknown* | 100 | €14.75 | SI Trade |
14:48:36 - 08-Apr-26 |
| Unknown* | 172 | €14.90 | SI Trade |
10:14:21 - 07-Apr-26 |
| Unknown* | 400 | €14.975 | SI Trade |
08:38:49 - 07-Apr-26 |
| Unknown* | 281 | €14.90 | SI Trade |
08:38:12 - 07-Apr-26 |
| Unknown* | 320 | €14.90 | SI Trade |
13:49:52 - 02-Apr-26 |
| Unknown* | 300 | €14.95 | SI Trade |
11:09:32 - 02-Apr-26 |
| Unknown* | 3 | €14.825 | SI Trade |
11:47:17 - 01-Apr-26 |
| Unknown* | 100 | €14.625 | SI Trade |
15:33:08 - 31-Mar-26 |
| Unknown* | 4 | €14.60 | SI Trade |
14:51:15 - 31-Mar-26 |
| Unknown* | 3 | €14.70 | SI Trade |
11:15:43 - 31-Mar-26 |
| Unknown* | 100 | €14.55 | SI Trade |
09:15:43 - 31-Mar-26 |
| Unknown* | 200 | €14.60 | SI Trade |
08:47:56 - 31-Mar-26 |
| Unknown* | 6 | €14.475 | SI Trade |
12:57:03 - 30-Mar-26 |
| Unknown* | 2 | €14.40 | SI Trade |
13:55:13 - 27-Mar-26 |
| Unknown* | 13 | €14.35 | SI Trade |
13:13:52 - 27-Mar-26 |
| Unknown* | 13 | €14.35 | SI Trade |
13:13:52 - 27-Mar-26 |
| Unknown* | 101 | €14.35 | SI Trade |
13:05:56 - 27-Mar-26 |
| Unknown* | 101 | €14.35 | SI Trade |
13:05:56 - 27-Mar-26 |
| Unknown* | 60 | €14.15 | SI Trade |
08:20:28 - 27-Mar-26 |
| Unknown* | 5 | €14.55 | SI Trade |
14:51:48 - 26-Mar-26 |
| Unknown* | 100 | €14.60 | SI Trade |
11:07:02 - 26-Mar-26 |
| Unknown* | 300 | €14.50 | SI Trade |
10:22:11 - 25-Mar-26 |
| Unknown* | 140 | €14.40 | SI Trade |
14:25:08 - 24-Mar-26 |
| Unknown* | 140 | €14.40 | SI Trade |
12:09:23 - 24-Mar-26 |
| Unknown* | 540 | €14.65 | SI Trade |
11:09:26 - 20-Mar-26 |
| Unknown* | 100 | €14.725 | SI Trade |
08:28:33 - 20-Mar-26 |
| Unknown* | 48 | €14.35 | SI Trade |
16:00:35 - 19-Mar-26 |
| Unknown* | 25 | €14.725 | SI Trade |
14:23:11 - 18-Mar-26 |
| Unknown* | 100 | €14.75 | SI Trade |
13:53:50 - 17-Mar-26 |
| Unknown* | 13 | €14.60 | SI Trade |
11:19:42 - 16-Mar-26 |
| Unknown* | 35 | €14.60 | SI Trade |
11:07:24 - 16-Mar-26 |
| Unknown* | 25 | €14.50 | SI Trade |
10:39:18 - 16-Mar-26 |
| Unknown* | 350 | €14.50 | SI Trade |
08:31:12 - 12-Mar-26 |
| Unknown* | 1 | €14.35 | SI Trade |
13:17:42 - 11-Mar-26 |
| Unknown* | 285 | €14.35 | SI Trade |
10:40:30 - 11-Mar-26 |
| Unknown* | 100 | €13.85 | SI Trade |
14:08:41 - 09-Mar-26 |
| Unknown* | 100 | €13.85 | SI Trade |
14:08:41 - 09-Mar-26 |
| Unknown* | 50 | €13.975 | SI Trade |
11:57:52 - 09-Mar-26 |
| Unknown* | 299 | €14.00 | SI Trade |
09:25:54 - 09-Mar-26 |
| Unknown* | 500 | €14.25 | SI Trade |
15:46:40 - 06-Mar-26 |
| Unknown* | 117 | €14.10 | SI Trade |
08:42:03 - 04-Mar-26 |
| Unknown* | 487 | €14.30 | SI Trade |
12:35:19 - 03-Mar-26 |
| Unknown* | 150 | €14.20 | SI Trade |
11:24:38 - 03-Mar-26 |
| Unknown* | 2 | €14.25 | SI Trade |
08:58:23 - 03-Mar-26 |
| Unknown* | 30 | €14.40 | SI Trade |
08:28:50 - 03-Mar-26 |
| Unknown* | 54 | €14.40 | SI Trade |
13:21:30 - 02-Mar-26 |
| Unknown* | 54 | €14.40 | SI Trade |
13:21:30 - 02-Mar-26 |
| Unknown* | 23 | €14.30 | SI Trade |
10:13:07 - 02-Mar-26 |
| Unknown* | 500 | €14.50 | SI Trade |
13:01:17 - 26-Feb-26 |
| Unknown* | 420 | €14.40 | SI Trade |
09:51:36 - 25-Feb-26 |
| Unknown* | 67 | €14.60 | SI Trade |
08:25:35 - 25-Feb-26 |
| Unknown* | 5 | €14.45 | SI Trade |
15:39:33 - 24-Feb-26 |
| Unknown* | 14 | €14.50 | SI Trade |
13:19:24 - 24-Feb-26 |
| Unknown* | 100 | €14.60 | SI Trade |
13:57:59 - 20-Feb-26 |
| Unknown* | 100 | €14.50 | SI Trade |
08:07:59 - 20-Feb-26 |
| Unknown* | 160 | €14.35 | SI Trade |
15:42:43 - 18-Feb-26 |
| Unknown* | 117 | €14.30 | SI Trade |
13:12:26 - 17-Feb-26 |
| Unknown* | 100 | €14.35 | SI Trade |
12:53:10 - 17-Feb-26 |
| Unknown* | 140 | €14.15 | SI Trade |
08:44:00 - 17-Feb-26 |
| Unknown* | 140 | €14.15 | SI Trade |
08:44:00 - 17-Feb-26 |
| Unknown* | 20 | €14.15 | SI Trade |
08:38:27 - 17-Feb-26 |
| Unknown* | 20 | €14.15 | SI Trade |
08:38:27 - 17-Feb-26 |
| Unknown* | 250 | €14.325 | SI Trade |
09:57:58 - 12-Feb-26 |
| Unknown* | 40 | €14.325 | SI Trade |
09:30:54 - 12-Feb-26 |
| Unknown* | 500 | €14.45 | SI Trade |
09:08:27 - 11-Feb-26 |
| Unknown* | 18 | €14.50 | SI Trade |
13:49:24 - 10-Feb-26 |
| Unknown* | 44 | €14.60 | SI Trade |
11:55:45 - 09-Feb-26 |
| Unknown* | 10 | €14.65 | SI Trade |
11:53:37 - 09-Feb-26 |
| Unknown* | 1 | €14.70 | SI Trade |
09:56:28 - 09-Feb-26 |
| Unknown* | 200 | €14.35 | SI Trade |
12:04:38 - 06-Feb-26 |
| Unknown* | 200 | €14.35 | SI Trade |
12:04:38 - 06-Feb-26 |
| Unknown* | 1,576 | €14.35 | SI Trade |
11:56:45 - 06-Feb-26 |
| Unknown* | 100 | €14.30 | SI Trade |
11:22:58 - 06-Feb-26 |
| Unknown* | 100 | €14.55 | SI Trade |
13:00:43 - 04-Feb-26 |
| Unknown* | 1 | €14.50 | SI Trade |
08:55:28 - 04-Feb-26 |
| Unknown* | 512 | €14.35 | SI Trade |
14:46:38 - 03-Feb-26 |
| Unknown* | 512 | €14.35 | SI Trade |
14:46:38 - 03-Feb-26 |
| Unknown* | 427 | €14.40 | SI Trade |
09:04:04 - 03-Feb-26 |
| Unknown* | 18 | €14.40 | SI Trade |
14:55:23 - 02-Feb-26 |
| Unknown* | 173 | €14.40 | SI Trade |
13:56:07 - 02-Feb-26 |
| Unknown* | 1 | €14.40 | SI Trade |
12:09:33 - 02-Feb-26 |
| Unknown* | 15 | €14.40 | SI Trade |
08:50:56 - 02-Feb-26 |
| Unknown* | 1 | €14.50 | SI Trade |
08:41:34 - 02-Feb-26 |
| Unknown* | 1 | €14.50 | SI Trade |
08:38:33 - 02-Feb-26 |
| Unknown* | 1 | €14.55 | SI Trade |
13:37:22 - 30-Jan-26 |
| Unknown* | 1,000 | €14.60 | SI Trade |
12:18:23 - 29-Jan-26 |
| Unknown* | 100 | €14.70 | SI Trade |
09:16:35 - 29-Jan-26 |
| Unknown* | 8 | €14.70 | SI Trade |
08:41:07 - 29-Jan-26 |
| Unknown* | 1 | €15.05 | SI Trade |
10:43:08 - 28-Jan-26 |
| Unknown* | 1,300 | €14.75 | SI Trade |
13:41:40 - 27-Jan-26 |
| Unknown* | 150 | €14.65 | SI Trade |
11:18:56 - 27-Jan-26 |
| Unknown* | 150 | €14.65 | SI Trade |
11:18:56 - 27-Jan-26 |
| Unknown* | 172 | €14.60 | SI Trade |
10:50:25 - 27-Jan-26 |
| Unknown* | 112 | €14.55 | SI Trade |
08:55:48 - 27-Jan-26 |
| Unknown* | 10 | €14.50 | SI Trade |
10:13:22 - 26-Jan-26 |
| Unknown* | 10 | €14.50 | SI Trade |
10:13:22 - 26-Jan-26 |
| Unknown* | 20 | €14.675 | SI Trade |
10:55:15 - 23-Jan-26 |
| Unknown* | 300 | €14.60 | SI Trade |
08:43:27 - 23-Jan-26 |
| Unknown* | 1 | €14.60 | SI Trade |
13:20:25 - 22-Jan-26 |
| Unknown* | 47 | €14.575 | SI Trade |
10:55:34 - 22-Jan-26 |
| Unknown* | 30 | €14.60 | SI Trade |
08:48:11 - 22-Jan-26 |
| Unknown* | 60 | €14.65 | SI Trade |
08:29:32 - 22-Jan-26 |
| Unknown* | 75 | €14.05 | SI Trade |
12:01:47 - 21-Jan-26 |
| Unknown* | 30 | €14.15 | SI Trade |
11:08:18 - 21-Jan-26 |
| Unknown* | 8 | €14.05 | SI Trade |
08:42:26 - 21-Jan-26 |
| Unknown* | 20 | €14.05 | SI Trade |
09:15:23 - 20-Jan-26 |
| Unknown* | 60 | €14.35 | SI Trade |
13:04:08 - 19-Jan-26 |
| Unknown* | 40 | €14.30 | SI Trade |
10:27:11 - 19-Jan-26 |
| Unknown* | 100 | €14.375 | SI Trade |
09:05:30 - 19-Jan-26 |
| Unknown* | 100 | €14.375 | SI Trade |
09:05:30 - 19-Jan-26 |
| Unknown* | 100 | €14.65 | SI Trade |
08:12:36 - 16-Jan-26 |
| Unknown* | 145 | €14.65 | SI Trade |
13:40:56 - 15-Jan-26 |
| Unknown* | 400 | €14.775 | SI Trade |
13:50:17 - 14-Jan-26 |
| Unknown* | 200 | €14.70 | SI Trade |
13:16:18 - 14-Jan-26 |
| Unknown* | 25 | €14.625 | SI Trade |
11:51:09 - 14-Jan-26 |
| Unknown* | 1 | €14.85 | SI Trade |
11:55:33 - 13-Jan-26 |
| Unknown* | 1 | €14.85 | SI Trade |
11:55:33 - 13-Jan-26 |
| Unknown* | 70 | €14.925 | SI Trade |
09:59:27 - 13-Jan-26 |
| Unknown* | 134 | €14.90 | SI Trade |
12:46:53 - 09-Jan-26 |
| Unknown* | 50 | €15.00 | SI Trade |
11:32:17 - 09-Jan-26 |
| Unknown* | 100 | €15.05 | SI Trade |
10:20:22 - 09-Jan-26 |
| Unknown* | 300 | €15.00 | SI Trade |
08:16:35 - 09-Jan-26 |
| Unknown* | 5 | €14.95 | SI Trade |
14:09:05 - 08-Jan-26 |
| Unknown* | 680 | €14.90 | SI Trade |
11:57:51 - 08-Jan-26 |