| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €14.90 | SI Trade |
12:32:35 - 25-Sep-26 |
| Unknown* | 10 | €14.90 | SI Trade |
09:50:35 - 24-Sep-26 |
| Unknown* | 40 | €14.80 | SI Trade |
08:19:02 - 24-Sep-26 |
| Unknown* | 23 | €14.925 | SI Trade |
13:14:28 - 23-Sep-26 |
| Unknown* | 23 | €14.925 | SI Trade |
13:14:28 - 23-Sep-26 |
| Unknown* | 11 | €14.90 | SI Trade |
08:20:22 - 23-Sep-26 |
| Unknown* | 143 | €14.90 | SI Trade |
14:43:20 - 22-Sep-26 |
| Unknown* | 143 | €14.90 | SI Trade |
14:43:20 - 22-Sep-26 |
| Unknown* | 559 | €15.05 | SI Trade |
13:46:26 - 22-Sep-26 |
| Unknown* | 100 | €15.15 | SI Trade |
11:37:03 - 18-Sep-26 |
| Unknown* | 280 | €15.025 | SI Trade |
08:17:52 - 17-Sep-26 |
| Unknown* | 280 | €15.025 | SI Trade |
08:17:52 - 17-Sep-26 |
| Unknown* | 105 | €15.00 | SI Trade |
12:00:26 - 15-Sep-26 |
| Unknown* | 150 | €14.95 | SI Trade |
10:47:21 - 15-Sep-26 |
| Unknown* | 150 | €14.95 | SI Trade |
10:47:21 - 15-Sep-26 |
| Unknown* | 132 | €15.125 | SI Trade |
08:34:11 - 15-Sep-26 |
| Unknown* | 132 | €15.125 | SI Trade |
08:34:11 - 15-Sep-26 |
| Unknown* | 5 | €15.125 | OTC Trade |
08:24:22 - 15-Sep-26 |
| Unknown* | 6 | €15.125 | SI Trade |
08:24:22 - 15-Sep-26 |
| Unknown* | 100 | €14.775 | SI Trade |
13:36:01 - 14-Sep-26 |
| Unknown* | 200 | €14.60 | SI Trade |
10:40:52 - 11-Sep-26 |
| Unknown* | 50 | €14.65 | SI Trade |
09:25:57 - 11-Sep-26 |
| Unknown* | 34 | €14.65 | SI Trade |
08:46:26 - 11-Sep-26 |
| Unknown* | 124 | €14.50 | SI Trade |
12:54:14 - 10-Sep-26 |
| Unknown* | 2 | €14.60 | SI Trade |
12:51:54 - 10-Sep-26 |
| Unknown* | 1 | €14.675 | SI Trade |
10:45:12 - 10-Sep-26 |
| Unknown* | 3 | €14.75 | SI Trade |
10:19:18 - 09-Sep-26 |
| Unknown* | 252 | €14.60 | SI Trade |
09:23:25 - 09-Sep-26 |
| Unknown* | 252 | €14.60 | SI Trade |
09:23:25 - 09-Sep-26 |
| Unknown* | 133 | €14.65 | SI Trade |
11:14:23 - 08-Sep-26 |
| Unknown* | 133 | €14.65 | SI Trade |
11:14:23 - 08-Sep-26 |
| Unknown* | 50 | €14.65 | SI Trade |
10:32:50 - 08-Sep-26 |
| Unknown* | 2 | €14.65 | SI Trade |
12:51:09 - 07-Sep-26 |
| Unknown* | 100 | €14.60 | SI Trade |
08:15:27 - 07-Sep-26 |
| Unknown* | 2 | €14.80 | SI Trade |
14:45:41 - 04-Sep-26 |
| Unknown* | 100 | €14.75 | SI Trade |
14:46:17 - 02-Sep-26 |
| Unknown* | 20 | €14.60 | SI Trade |
13:50:03 - 28-Aug-26 |
| Unknown* | 20 | €14.60 | SI Trade |
13:49:22 - 28-Aug-26 |
| Unknown* | 2 | €14.60 | SI Trade |
10:10:07 - 28-Aug-26 |
| Unknown* | 2 | €14.75 | SI Trade |
14:12:33 - 27-Aug-26 |
| Unknown* | 5 | €14.60 | SI Trade |
11:05:29 - 27-Aug-26 |
| Unknown* | 200 | €14.95 | SI Trade |
08:44:17 - 25-Aug-26 |
| Unknown* | 2 | €14.65 | SI Trade |
11:07:16 - 24-Aug-26 |
| Unknown* | 2 | €14.65 | SI Trade |
11:07:16 - 24-Aug-26 |
| Unknown* | 15 | €14.80 | SI Trade |
12:41:01 - 20-Aug-26 |
| Unknown* | 10 | €14.55 | SI Trade |
10:05:04 - 17-Aug-26 |
| Unknown* | 35 | €14.80 | SI Trade |
09:56:01 - 17-Aug-26 |
| Unknown* | 150 | €14.55 | SI Trade |
08:34:52 - 17-Aug-26 |
| Unknown* | 1 | €14.80 | SI Trade |
12:46:10 - 13-Aug-26 |
| Unknown* | 180 | €14.725 | SI Trade |
12:43:19 - 13-Aug-26 |
| Unknown* | 180 | €14.725 | SI Trade |
12:43:19 - 13-Aug-26 |
| Unknown* | 23 | €14.525 | SI Trade |
10:08:51 - 12-Aug-26 |
| Unknown* | 23 | €14.525 | SI Trade |
10:08:51 - 12-Aug-26 |
| Unknown* | 221 | €14.525 | SI Trade |
08:02:17 - 12-Aug-26 |
| Unknown* | 7 | €14.60 | SI Trade |
16:24:52 - 11-Aug-26 |
| Unknown* | 9 | €14.60 | SI Trade |
16:20:44 - 11-Aug-26 |
| Unknown* | 180 | €14.85 | SI Trade |
13:46:15 - 11-Aug-26 |
| Unknown* | 20 | €14.50 | SI Trade |
08:05:08 - 10-Aug-26 |
| Unknown* | 200 | €14.55 | SI Trade |
15:24:36 - 07-Aug-26 |
| Unknown* | 40 | €14.40 | SI Trade |
13:05:44 - 07-Aug-26 |
| Unknown* | 40 | €14.40 | SI Trade |
13:05:44 - 07-Aug-26 |
| Unknown* | 120 | €14.475 | SI Trade |
11:48:44 - 07-Aug-26 |
| Unknown* | 120 | €14.475 | SI Trade |
11:48:44 - 07-Aug-26 |
| Unknown* | 2 | €14.55 | SI Trade |
11:36:32 - 07-Aug-26 |
| Unknown* | 100 | €15.35 | SI Trade |
11:52:32 - 06-Aug-26 |
| Unknown* | 100 | €15.35 | SI Trade |
11:52:32 - 06-Aug-26 |
| Unknown* | 25 | €15.3473 | Currency Conversion Negotiated Trade |
08:06:02 - 06-Aug-26 |
| Unknown* | 1 | €15.45 | SI Trade |
11:24:03 - 05-Aug-26 |
| Unknown* | 45 | €15.35 | SI Trade |
08:54:19 - 05-Aug-26 |
| Unknown* | 45 | €15.35 | SI Trade |
08:54:19 - 05-Aug-26 |
| Unknown* | 123 | €15.35 | SI Trade |
10:48:13 - 04-Aug-26 |
| Unknown* | 20 | €15.30 | SI Trade |
16:18:46 - 03-Aug-26 |
| Unknown* | 18 | €15.35 | SI Trade |
14:36:51 - 31-Jul-26 |
| Unknown* | 18 | €15.35 | SI Trade |
14:36:51 - 31-Jul-26 |
| Unknown* | 22 | €15.30 | SI Trade |
10:26:29 - 30-Jul-26 |
| Unknown* | 100 | €15.25 | SI Trade |
09:38:09 - 22-Jul-26 |
| Unknown* | 100 | €15.25 | SI Trade |
09:38:09 - 22-Jul-26 |
| Unknown* | 100 | €15.45 | SI Trade |
13:48:21 - 16-Jul-26 |
| Unknown* | 100 | €15.45 | SI Trade |
13:48:21 - 16-Jul-26 |
| Unknown* | 10 | €15.175 | SI Trade |
11:16:56 - 14-Jul-26 |
| Unknown* | 10 | €15.175 | SI Trade |
11:16:56 - 14-Jul-26 |
| Unknown* | 1,500 | €15.15 | SI Trade |
08:18:11 - 14-Jul-26 |
| Unknown* | 20 | €15.35 | SI Trade |
09:42:42 - 13-Jul-26 |
| Unknown* | 4 | €15.40 | SI Trade |
10:25:54 - 10-Jul-26 |
| Unknown* | 10 | €15.40 | SI Trade |
08:46:36 - 10-Jul-26 |
| Unknown* | 50 | €15.45 | SI Trade |
10:41:30 - 08-Jul-26 |
| Unknown* | 50 | €15.45 | SI Trade |
10:41:30 - 08-Jul-26 |
| Unknown* | 3 | €15.525 | SI Trade |
09:49:00 - 08-Jul-26 |
| Unknown* | 3 | €15.525 | SI Trade |
09:49:00 - 08-Jul-26 |
| Unknown* | 75 | €15.575 | SI Trade |
08:20:59 - 08-Jul-26 |
| Unknown* | 75 | €15.575 | SI Trade |
08:20:59 - 08-Jul-26 |
| Unknown* | 100 | €15.65 | SI Trade |
12:28:40 - 07-Jul-26 |
| Unknown* | 130 | €15.75 | SI Trade |
12:25:20 - 07-Jul-26 |
| Unknown* | 2 | €15.65 | SI Trade |
16:24:59 - 06-Jul-26 |
| Unknown* | 15 | €15.80 | SI Trade |
10:57:53 - 06-Jul-26 |
| Unknown* | 20 | €15.75 | SI Trade |
08:30:38 - 06-Jul-26 |
| Unknown* | 8 | €15.65 | SI Trade |
13:26:53 - 03-Jul-26 |
| Unknown* | 16 | €15.725 | SI Trade |
11:18:08 - 03-Jul-26 |
| Unknown* | 3 | €15.55 | SI Trade |
14:13:16 - 02-Jul-26 |
| Unknown* | 30 | €15.55 | SI Trade |
13:28:49 - 02-Jul-26 |
| Unknown* | 30 | €15.55 | SI Trade |
13:28:49 - 02-Jul-26 |
| Unknown* | 50 | €15.40 | SI Trade |
15:57:25 - 01-Jul-26 |
| Unknown* | 5 | €15.60 | SI Trade |
13:20:21 - 01-Jul-26 |
| Unknown* | 35 | €15.45 | SI Trade |
09:16:02 - 30-Jun-26 |
| Unknown* | 30 | €15.65 | SI Trade |
08:31:07 - 30-Jun-26 |
| Unknown* | 300 | €15.75 | SI Trade |
12:05:32 - 29-Jun-26 |
| Unknown* | 10 | €15.65 | SI Trade |
08:42:34 - 29-Jun-26 |
| Unknown* | 300 | €15.90 | SI Trade |
09:25:52 - 25-Jun-26 |
| Unknown* | 2 | €15.45 | SI Trade |
08:10:45 - 24-Jun-26 |
| Unknown* | 150 | €15.50 | SI Trade |
16:23:45 - 23-Jun-26 |
| Unknown* | 10 | €15.45 | SI Trade |
13:56:06 - 23-Jun-26 |
| Unknown* | 20 | €15.80 | SI Trade |
13:11:39 - 22-Jun-26 |
| Unknown* | 20 | €15.80 | SI Trade |
13:11:39 - 22-Jun-26 |
| Unknown* | 63 | €15.925 | SI Trade |
09:08:47 - 22-Jun-26 |
| Unknown* | 78 | €15.95 | SI Trade |
08:28:29 - 22-Jun-26 |
| Unknown* | 500 | €15.80 | SI Trade |
11:51:46 - 18-Jun-26 |
| Unknown* | 500 | €15.80 | SI Trade |
11:51:46 - 18-Jun-26 |
| Unknown* | 100 | €16.10 | SI Trade |
08:57:24 - 18-Jun-26 |
| Unknown* | 10 | €15.60 | SI Trade |
09:43:10 - 17-Jun-26 |
| Unknown* | 10 | €15.60 | SI Trade |
09:43:10 - 17-Jun-26 |
| Unknown* | 600 | €15.70 | SI Trade |
09:11:06 - 17-Jun-26 |
| Unknown* | 124 | €15.90 | SI Trade |
11:42:48 - 16-Jun-26 |
| Unknown* | 400 | €15.70 | SI Trade |
08:34:14 - 16-Jun-26 |
| Unknown* | 100 | €15.80 | SI Trade |
08:02:32 - 16-Jun-26 |
| Unknown* | 120 | €15.65 | SI Trade |
14:28:44 - 15-Jun-26 |
| Unknown* | 1,500 | €15.55 | SI Trade |
14:18:38 - 15-Jun-26 |
| Unknown* | 20 | €15.65 | SI Trade |
13:39:21 - 15-Jun-26 |
| Unknown* | 70 | €15.60 | SI Trade |
13:05:36 - 15-Jun-26 |
| Unknown* | 132 | €15.525 | SI Trade |
12:26:44 - 15-Jun-26 |
| Unknown* | 300 | €15.025 | SI Trade |
09:12:48 - 15-Jun-26 |
| Unknown* | 75 | €15.00 | SI Trade |
08:18:44 - 15-Jun-26 |
| Unknown* | 30 | €14.725 | SI Trade |
11:12:08 - 11-Jun-26 |
| Unknown* | 74 | €14.65 | SI Trade |
13:14:05 - 10-Jun-26 |
| Unknown* | 5 | €14.75 | SI Trade |
14:15:12 - 09-Jun-26 |
| Unknown* | 54 | €14.775 | SI Trade |
08:59:42 - 09-Jun-26 |
| Unknown* | 54 | €14.775 | SI Trade |
08:59:42 - 09-Jun-26 |
| Unknown* | 79 | €14.90 | SI Trade |
08:58:00 - 09-Jun-26 |
| Unknown* | 18 | €14.40 | SI Trade |
09:46:46 - 05-Jun-26 |
| Unknown* | 100 | €14.70 | SI Trade |
13:30:59 - 03-Jun-26 |
| Unknown* | 100 | €14.575 | SI Trade |
08:48:07 - 03-Jun-26 |
| Unknown* | 100 | €14.575 | SI Trade |
08:48:07 - 03-Jun-26 |
| Unknown* | 570 | €14.50 | SI Trade |
16:16:46 - 02-Jun-26 |
| Unknown* | 250 | €14.65 | SI Trade |
09:40:33 - 02-Jun-26 |
| Unknown* | 35 | €14.725 | SI Trade |
09:06:34 - 02-Jun-26 |
| Unknown* | 85 | €14.80 | SI Trade |
15:13:55 - 29-May-26 |
| Unknown* | 9 | €14.95 | SI Trade |
13:37:22 - 29-May-26 |
| Unknown* | 26 | €14.95 | SI Trade |
13:37:16 - 29-May-26 |
| Unknown* | 10 | €15.00 | SI Trade |
13:37:08 - 29-May-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:38:06 - 29-May-26 |
| Unknown* | 3 | €15.00 | SI Trade |
12:25:02 - 29-May-26 |
| Unknown* | 3 | €15.00 | SI Trade |
12:24:40 - 29-May-26 |
| Unknown* | 2 | €15.00 | SI Trade |
12:24:14 - 29-May-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:23:59 - 29-May-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:23:46 - 29-May-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:23:40 - 29-May-26 |
| Unknown* | 23 | €15.10 | SI Trade |
11:02:05 - 29-May-26 |
| Unknown* | 6 | €15.10 | SI Trade |
11:01:58 - 29-May-26 |
| Unknown* | 140 | €14.95 | SI Trade |
09:03:41 - 29-May-26 |
| Unknown* | 140 | €14.95 | SI Trade |
09:03:41 - 29-May-26 |
| Unknown* | 1 | €14.75 | SI Trade |
15:42:27 - 28-May-26 |
| Unknown* | 6 | €14.80 | SI Trade |
13:22:44 - 28-May-26 |
| Unknown* | 7 | €14.85 | SI Trade |
12:28:31 - 28-May-26 |
| Unknown* | 4 | €14.85 | SI Trade |
12:28:25 - 28-May-26 |
| Unknown* | 2 | €14.85 | SI Trade |
12:28:17 - 28-May-26 |
| Unknown* | 17 | €14.85 | SI Trade |
12:28:11 - 28-May-26 |
| Unknown* | 2 | €14.825 | SI Trade |
12:27:08 - 28-May-26 |
| Unknown* | 10 | €14.825 | SI Trade |
12:27:00 - 28-May-26 |
| Unknown* | 4 | €14.825 | SI Trade |
12:26:53 - 28-May-26 |
| Unknown* | 8 | €14.825 | SI Trade |
12:26:45 - 28-May-26 |
| Unknown* | 39 | €14.85 | SI Trade |
12:20:58 - 28-May-26 |
| Unknown* | 220 | €14.75 | SI Trade |
10:48:59 - 28-May-26 |
| Unknown* | 220 | €14.75 | SI Trade |
10:48:59 - 28-May-26 |
| Unknown* | 12 | €14.75 | SI Trade |
09:38:20 - 28-May-26 |
| Unknown* | 1 | €14.70 | SI Trade |
08:31:31 - 28-May-26 |
| Unknown* | 491 | €14.65 | SI Trade |
15:46:37 - 27-May-26 |
| Unknown* | 5 | €14.90 | SI Trade |
14:49:55 - 27-May-26 |
| Unknown* | 5 | €14.90 | SI Trade |
14:49:55 - 27-May-26 |
| Unknown* | 30 | €14.575 | SI Trade |
11:01:44 - 22-May-26 |
| Unknown* | 50 | €14.575 | SI Trade |
09:17:54 - 22-May-26 |
| Unknown* | 35 | €14.50 | SI Trade |
08:08:57 - 22-May-26 |
| Unknown* | 50 | €14.575 | SI Trade |
11:41:53 - 21-May-26 |
| Unknown* | 10 | €14.50 | SI Trade |
09:49:37 - 21-May-26 |
| Unknown* | 10 | €14.50 | SI Trade |
08:45:34 - 21-May-26 |
| Unknown* | 67 | €14.50 | SI Trade |
16:24:00 - 19-May-26 |
| Unknown* | 40 | €14.50 | SI Trade |
16:06:58 - 19-May-26 |
| Unknown* | 57 | €14.50 | SI Trade |
14:57:58 - 19-May-26 |
| Unknown* | 768 | €14.60 | SI Trade |
11:00:28 - 19-May-26 |
| Unknown* | 1 | €14.70 | SI Trade |
13:15:06 - 15-May-26 |
| Unknown* | 1 | €14.70 | SI Trade |
13:15:06 - 15-May-26 |
| Unknown* | 2,000 | €14.50 | SI Trade |
13:55:54 - 13-May-26 |
| Unknown* | 209 | €14.55 | SI Trade |
12:43:36 - 13-May-26 |
| Unknown* | 209 | €14.55 | SI Trade |
12:43:36 - 13-May-26 |
| Unknown* | 100 | €14.50 | SI Trade |
12:36:53 - 13-May-26 |
| Unknown* | 600 | €14.65 | SI Trade |
12:32:36 - 12-May-26 |
| Unknown* | 2 | €14.55 | SI Trade |
08:20:39 - 12-May-26 |
| Unknown* | 2 | €14.55 | SI Trade |
08:20:39 - 12-May-26 |
| Unknown* | 2 | €14.55 | SI Trade |
08:17:40 - 12-May-26 |
| Unknown* | 315 | €14.65 | SI Trade |
08:49:11 - 11-May-26 |
| Unknown* | 315 | €14.65 | SI Trade |
08:49:11 - 11-May-26 |
| Unknown* | 380 | €14.50 | SI Trade |
14:36:07 - 07-May-26 |