| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €15.40 | SI Trade |
10:25:54 - 10-Jul-26 |
| Unknown* | 10 | €15.40 | SI Trade |
08:46:36 - 10-Jul-26 |
| Unknown* | 50 | €15.45 | SI Trade |
10:41:30 - 08-Jul-26 |
| Unknown* | 50 | €15.45 | SI Trade |
10:41:30 - 08-Jul-26 |
| Unknown* | 3 | €15.525 | SI Trade |
09:49:00 - 08-Jul-26 |
| Unknown* | 3 | €15.525 | SI Trade |
09:49:00 - 08-Jul-26 |
| Unknown* | 75 | €15.575 | SI Trade |
08:20:59 - 08-Jul-26 |
| Unknown* | 75 | €15.575 | SI Trade |
08:20:59 - 08-Jul-26 |
| Unknown* | 100 | €15.65 | SI Trade |
12:28:40 - 07-Jul-26 |
| Unknown* | 130 | €15.75 | SI Trade |
12:25:20 - 07-Jul-26 |
| Unknown* | 2 | €15.65 | SI Trade |
16:24:59 - 06-Jul-26 |
| Unknown* | 15 | €15.80 | SI Trade |
10:57:53 - 06-Jul-26 |
| Unknown* | 20 | €15.75 | SI Trade |
08:30:38 - 06-Jul-26 |
| Unknown* | 8 | €15.65 | SI Trade |
13:26:53 - 03-Jul-26 |
| Unknown* | 16 | €15.725 | SI Trade |
11:18:08 - 03-Jul-26 |
| Unknown* | 3 | €15.55 | SI Trade |
14:13:16 - 02-Jul-26 |
| Unknown* | 30 | €15.55 | SI Trade |
13:28:49 - 02-Jul-26 |
| Unknown* | 30 | €15.55 | SI Trade |
13:28:49 - 02-Jul-26 |
| Unknown* | 50 | €15.40 | SI Trade |
15:57:25 - 01-Jul-26 |
| Unknown* | 5 | €15.60 | SI Trade |
13:20:21 - 01-Jul-26 |
| Unknown* | 35 | €15.45 | SI Trade |
09:16:02 - 30-Jun-26 |
| Unknown* | 30 | €15.65 | SI Trade |
08:31:07 - 30-Jun-26 |
| Unknown* | 300 | €15.75 | SI Trade |
12:05:32 - 29-Jun-26 |
| Unknown* | 10 | €15.65 | SI Trade |
08:42:34 - 29-Jun-26 |
| Unknown* | 300 | €15.90 | SI Trade |
09:25:52 - 25-Jun-26 |
| Unknown* | 2 | €15.45 | SI Trade |
08:10:45 - 24-Jun-26 |
| Unknown* | 150 | €15.50 | SI Trade |
16:23:45 - 23-Jun-26 |
| Unknown* | 10 | €15.45 | SI Trade |
13:56:06 - 23-Jun-26 |
| Unknown* | 20 | €15.80 | SI Trade |
13:11:39 - 22-Jun-26 |
| Unknown* | 20 | €15.80 | SI Trade |
13:11:39 - 22-Jun-26 |
| Unknown* | 63 | €15.925 | SI Trade |
09:08:47 - 22-Jun-26 |
| Unknown* | 78 | €15.95 | SI Trade |
08:28:29 - 22-Jun-26 |
| Unknown* | 500 | €15.80 | SI Trade |
11:51:46 - 18-Jun-26 |
| Unknown* | 500 | €15.80 | SI Trade |
11:51:46 - 18-Jun-26 |
| Unknown* | 100 | €16.10 | SI Trade |
08:57:24 - 18-Jun-26 |
| Unknown* | 10 | €15.60 | SI Trade |
09:43:10 - 17-Jun-26 |
| Unknown* | 10 | €15.60 | SI Trade |
09:43:10 - 17-Jun-26 |
| Unknown* | 600 | €15.70 | SI Trade |
09:11:06 - 17-Jun-26 |
| Unknown* | 124 | €15.90 | SI Trade |
11:42:48 - 16-Jun-26 |
| Unknown* | 400 | €15.70 | SI Trade |
08:34:14 - 16-Jun-26 |
| Unknown* | 100 | €15.80 | SI Trade |
08:02:32 - 16-Jun-26 |
| Unknown* | 120 | €15.65 | SI Trade |
14:28:44 - 15-Jun-26 |
| Unknown* | 1,500 | €15.55 | SI Trade |
14:18:38 - 15-Jun-26 |
| Unknown* | 20 | €15.65 | SI Trade |
13:39:21 - 15-Jun-26 |
| Unknown* | 70 | €15.60 | SI Trade |
13:05:36 - 15-Jun-26 |
| Unknown* | 132 | €15.525 | SI Trade |
12:26:44 - 15-Jun-26 |
| Unknown* | 300 | €15.025 | SI Trade |
09:12:48 - 15-Jun-26 |
| Unknown* | 75 | €15.00 | SI Trade |
08:18:44 - 15-Jun-26 |
| Unknown* | 30 | €14.725 | SI Trade |
11:12:08 - 11-Jun-26 |
| Unknown* | 74 | €14.65 | SI Trade |
13:14:05 - 10-Jun-26 |
| Unknown* | 5 | €14.75 | SI Trade |
14:15:12 - 09-Jun-26 |
| Unknown* | 54 | €14.775 | SI Trade |
08:59:42 - 09-Jun-26 |
| Unknown* | 54 | €14.775 | SI Trade |
08:59:42 - 09-Jun-26 |
| Unknown* | 79 | €14.90 | SI Trade |
08:58:00 - 09-Jun-26 |
| Unknown* | 18 | €14.40 | SI Trade |
09:46:46 - 05-Jun-26 |
| Unknown* | 100 | €14.70 | SI Trade |
13:30:59 - 03-Jun-26 |
| Unknown* | 100 | €14.575 | SI Trade |
08:48:07 - 03-Jun-26 |
| Unknown* | 100 | €14.575 | SI Trade |
08:48:07 - 03-Jun-26 |
| Unknown* | 570 | €14.50 | SI Trade |
16:16:46 - 02-Jun-26 |
| Unknown* | 250 | €14.65 | SI Trade |
09:40:33 - 02-Jun-26 |
| Unknown* | 35 | €14.725 | SI Trade |
09:06:34 - 02-Jun-26 |
| Unknown* | 85 | €14.80 | SI Trade |
15:13:55 - 29-May-26 |
| Unknown* | 9 | €14.95 | SI Trade |
13:37:22 - 29-May-26 |
| Unknown* | 26 | €14.95 | SI Trade |
13:37:16 - 29-May-26 |
| Unknown* | 10 | €15.00 | SI Trade |
13:37:08 - 29-May-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:38:06 - 29-May-26 |
| Unknown* | 3 | €15.00 | SI Trade |
12:25:02 - 29-May-26 |
| Unknown* | 3 | €15.00 | SI Trade |
12:24:40 - 29-May-26 |
| Unknown* | 2 | €15.00 | SI Trade |
12:24:14 - 29-May-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:23:59 - 29-May-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:23:46 - 29-May-26 |
| Unknown* | 1 | €15.00 | SI Trade |
12:23:40 - 29-May-26 |
| Unknown* | 23 | €15.10 | SI Trade |
11:02:05 - 29-May-26 |
| Unknown* | 6 | €15.10 | SI Trade |
11:01:58 - 29-May-26 |
| Unknown* | 140 | €14.95 | SI Trade |
09:03:41 - 29-May-26 |
| Unknown* | 140 | €14.95 | SI Trade |
09:03:41 - 29-May-26 |
| Unknown* | 1 | €14.75 | SI Trade |
15:42:27 - 28-May-26 |
| Unknown* | 6 | €14.80 | SI Trade |
13:22:44 - 28-May-26 |
| Unknown* | 7 | €14.85 | SI Trade |
12:28:31 - 28-May-26 |
| Unknown* | 4 | €14.85 | SI Trade |
12:28:25 - 28-May-26 |
| Unknown* | 2 | €14.85 | SI Trade |
12:28:17 - 28-May-26 |
| Unknown* | 17 | €14.85 | SI Trade |
12:28:11 - 28-May-26 |
| Unknown* | 2 | €14.825 | SI Trade |
12:27:08 - 28-May-26 |
| Unknown* | 10 | €14.825 | SI Trade |
12:27:00 - 28-May-26 |
| Unknown* | 4 | €14.825 | SI Trade |
12:26:53 - 28-May-26 |
| Unknown* | 8 | €14.825 | SI Trade |
12:26:45 - 28-May-26 |
| Unknown* | 39 | €14.85 | SI Trade |
12:20:58 - 28-May-26 |
| Unknown* | 220 | €14.75 | SI Trade |
10:48:59 - 28-May-26 |
| Unknown* | 220 | €14.75 | SI Trade |
10:48:59 - 28-May-26 |
| Unknown* | 12 | €14.75 | SI Trade |
09:38:20 - 28-May-26 |
| Unknown* | 1 | €14.70 | SI Trade |
08:31:31 - 28-May-26 |
| Unknown* | 491 | €14.65 | SI Trade |
15:46:37 - 27-May-26 |
| Unknown* | 5 | €14.90 | SI Trade |
14:49:55 - 27-May-26 |
| Unknown* | 5 | €14.90 | SI Trade |
14:49:55 - 27-May-26 |
| Unknown* | 30 | €14.575 | SI Trade |
11:01:44 - 22-May-26 |
| Unknown* | 50 | €14.575 | SI Trade |
09:17:54 - 22-May-26 |
| Unknown* | 35 | €14.50 | SI Trade |
08:08:57 - 22-May-26 |
| Unknown* | 50 | €14.575 | SI Trade |
11:41:53 - 21-May-26 |
| Unknown* | 10 | €14.50 | SI Trade |
09:49:37 - 21-May-26 |
| Unknown* | 10 | €14.50 | SI Trade |
08:45:34 - 21-May-26 |
| Unknown* | 67 | €14.50 | SI Trade |
16:24:00 - 19-May-26 |
| Unknown* | 40 | €14.50 | SI Trade |
16:06:58 - 19-May-26 |
| Unknown* | 57 | €14.50 | SI Trade |
14:57:58 - 19-May-26 |
| Unknown* | 768 | €14.60 | SI Trade |
11:00:28 - 19-May-26 |
| Unknown* | 1 | €14.70 | SI Trade |
13:15:06 - 15-May-26 |
| Unknown* | 1 | €14.70 | SI Trade |
13:15:06 - 15-May-26 |
| Unknown* | 2,000 | €14.50 | SI Trade |
13:55:54 - 13-May-26 |
| Unknown* | 209 | €14.55 | SI Trade |
12:43:36 - 13-May-26 |
| Unknown* | 209 | €14.55 | SI Trade |
12:43:36 - 13-May-26 |
| Unknown* | 100 | €14.50 | SI Trade |
12:36:53 - 13-May-26 |
| Unknown* | 600 | €14.65 | SI Trade |
12:32:36 - 12-May-26 |
| Unknown* | 2 | €14.55 | SI Trade |
08:20:39 - 12-May-26 |
| Unknown* | 2 | €14.55 | SI Trade |
08:20:39 - 12-May-26 |
| Unknown* | 2 | €14.55 | SI Trade |
08:17:40 - 12-May-26 |
| Unknown* | 315 | €14.65 | SI Trade |
08:49:11 - 11-May-26 |
| Unknown* | 315 | €14.65 | SI Trade |
08:49:11 - 11-May-26 |
| Unknown* | 380 | €14.50 | SI Trade |
14:36:07 - 07-May-26 |
| Unknown* | 175 | €14.51257 | Currency Conversion Negotiated Trade |
09:56:15 - 07-May-26 |
| Unknown* | 7 | €14.75 | SI Trade |
12:42:12 - 05-May-26 |
| Unknown* | 7 | €14.75 | SI Trade |
11:53:26 - 05-May-26 |
| Unknown* | 162 | €14.45 | SI Trade |
10:56:55 - 05-May-26 |
| Unknown* | 162 | €14.45 | SI Trade |
10:56:55 - 05-May-26 |
| Unknown* | 8 | €14.40 | SI Trade |
09:52:29 - 05-May-26 |
| Unknown* | 167 | €14.60 | SI Trade |
12:22:00 - 30-Apr-26 |
| Unknown* | 592 | €14.40 | SI Trade |
10:29:22 - 30-Apr-26 |
| Unknown* | 592 | €14.40 | SI Trade |
10:29:22 - 30-Apr-26 |
| Unknown* | 200 | €14.40 | SI Trade |
10:25:34 - 30-Apr-26 |
| Unknown* | 40 | €14.65 | SI Trade |
09:32:00 - 30-Apr-26 |
| Unknown* | 2 | €15.30 | SI Trade |
12:57:57 - 29-Apr-26 |
| Unknown* | 49 | €15.10 | SI Trade |
12:16:44 - 29-Apr-26 |
| Unknown* | 28 | €15.35 | SI Trade |
14:38:58 - 28-Apr-26 |
| Unknown* | 28 | €15.35 | SI Trade |
14:38:58 - 28-Apr-26 |
| Unknown* | 500 | €15.35 | SI Trade |
12:10:48 - 27-Apr-26 |
| Unknown* | 56 | €15.425 | SI Trade |
09:22:53 - 24-Apr-26 |
| Unknown* | 1 | €15.525 | SI Trade |
08:40:39 - 23-Apr-26 |
| Unknown* | 100 | €15.20 | SI Trade |
13:00:18 - 22-Apr-26 |
| Unknown* | 80 | €15.40 | SI Trade |
15:50:53 - 21-Apr-26 |
| Unknown* | 100 | €15.575 | SI Trade |
12:10:55 - 21-Apr-26 |
| Unknown* | 100 | €15.35 | SI Trade |
14:45:08 - 20-Apr-26 |
| Unknown* | 103 | €15.69417 | SI Trade |
12:08:47 - 20-Apr-26 |
| Unknown* | -103 | €15.69417 | SI Trade Correction |
12:08:47 - 20-Apr-26 |
| Unknown* | 1 | €15.20 | SI Trade |
10:04:51 - 20-Apr-26 |
| Unknown* | 1 | €15.20 | SI Trade |
10:04:51 - 20-Apr-26 |
| Unknown* | 103 | €15.69417 | SI Trade |
12:08:47 - 17-Apr-26 |
| Unknown* | 2 | €15.45 | SI Trade |
08:34:02 - 17-Apr-26 |
| Unknown* | 325 | €15.35 | SI Trade |
15:23:10 - 16-Apr-26 |
| Unknown* | 50 | €15.55 | SI Trade |
12:56:51 - 16-Apr-26 |
| Unknown* | 45 | €15.65 | SI Trade |
10:01:57 - 16-Apr-26 |
| Unknown* | 31 | €15.70 | SI Trade |
10:00:04 - 16-Apr-26 |
| Unknown* | 2 | €15.40 | SI Trade |
13:51:29 - 15-Apr-26 |
| Unknown* | 242 | €15.075 | SI Trade |
09:43:30 - 15-Apr-26 |
| Unknown* | 242 | €15.075 | SI Trade |
09:43:30 - 15-Apr-26 |
| Unknown* | 50 | €15.075 | SI Trade |
09:28:10 - 15-Apr-26 |
| Unknown* | 50 | €15.075 | SI Trade |
09:28:10 - 15-Apr-26 |
| Unknown* | 500 | €14.95 | SI Trade |
08:28:49 - 15-Apr-26 |
| Unknown* | 12 | €15.75 | SI Trade |
09:38:26 - 14-Apr-26 |
| Unknown* | 1 | €15.45 | SI Trade |
15:03:36 - 13-Apr-26 |
| Unknown* | 5 | €15.50 | SI Trade |
14:09:45 - 13-Apr-26 |
| Unknown* | 103 | €15.40 | SI Trade |
11:58:33 - 13-Apr-26 |
| Unknown* | 103 | €15.40 | SI Trade |
11:58:33 - 13-Apr-26 |
| Unknown* | 10 | €15.30 | SI Trade |
10:31:54 - 13-Apr-26 |
| Unknown* | 10 | €15.30 | SI Trade |
10:31:54 - 13-Apr-26 |
| Unknown* | 10 | €15.30 | SI Trade |
09:36:37 - 13-Apr-26 |
| Unknown* | 4 | €15.45 | SI Trade |
08:23:41 - 13-Apr-26 |
| Unknown* | 50 | €15.45 | SI Trade |
13:56:07 - 10-Apr-26 |
| Unknown* | 50 | €15.30 | SI Trade |
12:45:30 - 10-Apr-26 |
| Unknown* | 20 | €15.30 | SI Trade |
12:15:21 - 10-Apr-26 |
| Unknown* | 67 | €15.35 | SI Trade |
11:13:51 - 10-Apr-26 |
| Unknown* | 100 | €14.90 | SI Trade |
12:01:49 - 09-Apr-26 |
| Unknown* | 33 | €15.00 | SI Trade |
09:42:01 - 09-Apr-26 |
| Unknown* | 1 | €14.95 | SI Trade |
08:01:04 - 09-Apr-26 |
| Unknown* | 100 | €14.75 | SI Trade |
15:00:34 - 08-Apr-26 |
| Unknown* | 100 | €14.75 | SI Trade |
15:00:34 - 08-Apr-26 |
| Unknown* | 100 | €14.75 | SI Trade |
14:48:36 - 08-Apr-26 |
| Unknown* | 172 | €14.90 | SI Trade |
10:14:21 - 07-Apr-26 |
| Unknown* | 400 | €14.975 | SI Trade |
08:38:49 - 07-Apr-26 |
| Unknown* | 281 | €14.90 | SI Trade |
08:38:12 - 07-Apr-26 |
| Unknown* | 320 | €14.90 | SI Trade |
13:49:52 - 02-Apr-26 |
| Unknown* | 300 | €14.95 | SI Trade |
11:09:32 - 02-Apr-26 |
| Unknown* | 3 | €14.825 | SI Trade |
11:47:17 - 01-Apr-26 |
| Unknown* | 100 | €14.625 | SI Trade |
15:33:08 - 31-Mar-26 |
| Unknown* | 4 | €14.60 | SI Trade |
14:51:15 - 31-Mar-26 |
| Unknown* | 3 | €14.70 | SI Trade |
11:15:43 - 31-Mar-26 |
| Unknown* | 100 | €14.55 | SI Trade |
09:15:43 - 31-Mar-26 |
| Unknown* | 200 | €14.60 | SI Trade |
08:47:56 - 31-Mar-26 |
| Unknown* | 6 | €14.475 | SI Trade |
12:57:03 - 30-Mar-26 |
| Unknown* | 2 | €14.40 | SI Trade |
13:55:13 - 27-Mar-26 |
| Unknown* | 13 | €14.35 | SI Trade |
13:13:52 - 27-Mar-26 |
| Unknown* | 13 | €14.35 | SI Trade |
13:13:52 - 27-Mar-26 |
| Unknown* | 101 | €14.35 | SI Trade |
13:05:56 - 27-Mar-26 |
| Unknown* | 101 | €14.35 | SI Trade |
13:05:56 - 27-Mar-26 |
| Unknown* | 60 | €14.15 | SI Trade |
08:20:28 - 27-Mar-26 |
| Unknown* | 5 | €14.55 | SI Trade |
14:51:48 - 26-Mar-26 |
| Unknown* | 100 | €14.60 | SI Trade |
11:07:02 - 26-Mar-26 |
| Unknown* | 300 | €14.50 | SI Trade |
10:22:11 - 25-Mar-26 |
| Unknown* | 140 | €14.40 | SI Trade |
14:25:08 - 24-Mar-26 |
| Unknown* | 140 | €14.40 | SI Trade |
12:09:23 - 24-Mar-26 |
| Unknown* | 540 | €14.65 | SI Trade |
11:09:26 - 20-Mar-26 |
| Unknown* | 100 | €14.725 | SI Trade |
08:28:33 - 20-Mar-26 |
| Unknown* | 48 | €14.35 | SI Trade |
16:00:35 - 19-Mar-26 |