| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 14 |
| 9th Jul 2026 (Thu) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 8th Jul 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 256 |
| 7th Jul 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 230 |
| 6th Jul 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 37 |
| 3rd Jul 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 24 |
| 2nd Jul 2026 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 63 |
| 1st Jul 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 55 |
| 30th Jun 2026 (Tue) | 15.45 | 15.45 | 15.45 | 15.45 | 65 |
| 29th Jun 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 310 |
| 26th Jun 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 25th Jun 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 300 |
| 24th Jun 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 2 |
| 23rd Jun 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 160 |
| 22nd Jun 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 181 |
| 19th Jun 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 18th Jun 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 1,100 |
| 17th Jun 2026 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 620 |
| 16th Jun 2026 (Tue) | 15.90 | 15.90 | 15.90 | 15.90 | 624 |
| 15th Jun 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 2,217 |
| 12th Jun 2026 (Fri) | 14.725 | 14.725 | 14.725 | 14.725 | 0 |
| 11th Jun 2026 (Thu) | 14.725 | 14.725 | 14.725 | 14.725 | 30 |
| 10th Jun 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 74 |
| 9th Jun 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 192 |
| 8th Jun 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 5th Jun 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 18 |
| 4th Jun 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 3rd Jun 2026 (Wed) | 14.70 | 14.70 | 14.70 | 14.70 | 300 |
| 2nd Jun 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 855 |
| 1st Jun 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 29th May 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 451 |
| 28th May 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 553 |
| 27th May 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 501 |
| 26th May 2026 (Tue) | 14.575 | 14.575 | 14.575 | 14.575 | 0 |
| 25th May 2026 (Mon) | 14.575 | 14.575 | 14.575 | 14.575 | 0 |
| 22nd May 2026 (Fri) | 14.575 | 14.575 | 14.575 | 14.575 | 115 |
| 21st May 2026 (Thu) | 14.575 | 14.575 | 14.575 | 14.575 | 70 |
| 20th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 19th May 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 932 |
| 18th May 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 15th May 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 2 |
| 14th May 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 2,518 |
| 12th May 2026 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 606 |
| 11th May 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 630 |