| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 19th May 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 932 |
| 18th May 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 15th May 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 2 |
| 14th May 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 2,518 |
| 12th May 2026 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 606 |
| 11th May 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 630 |
| 8th May 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 7th May 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 555 |
| 6th May 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| 5th May 2026 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 353 |
| 4th May 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 1st May 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 30th Apr 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 1,591 |
| 29th Apr 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 51 |
| 28th Apr 2026 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 56 |
| 27th Apr 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 500 |
| 24th Apr 2026 (Fri) | 15.425 | 15.425 | 15.425 | 15.425 | 56 |
| 23rd Apr 2026 (Thu) | 15.525 | 15.525 | 15.525 | 15.525 | 1 |
| 22nd Apr 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 100 |
| 21st Apr 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 180 |
| 20th Apr 2026 (Mon) | 15.35 | 15.35 | 15.35 | 15.35 | 205 |
| 17th Apr 2026 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 2 |
| 16th Apr 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 451 |
| 15th Apr 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 1,086 |
| 14th Apr 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 12 |
| 13th Apr 2026 (Mon) | 15.45 | 15.45 | 15.45 | 15.45 | 246 |
| 10th Apr 2026 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 187 |
| 9th Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 134 |
| 8th Apr 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 300 |
| 7th Apr 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 853 |
| 6th Apr 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 3rd Apr 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 2nd Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 620 |
| 1st Apr 2026 (Wed) | 14.825 | 14.825 | 14.825 | 14.825 | 3 |
| 31st Mar 2026 (Tue) | 14.625 | 14.625 | 14.625 | 14.625 | 407 |
| 30th Mar 2026 (Mon) | 14.475 | 14.475 | 14.475 | 14.475 | 6 |
| 27th Mar 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 290 |
| 26th Mar 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 105 |
| 25th Mar 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 300 |
| 24th Mar 2026 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 280 |
| 23rd Mar 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 0 |