| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 25th Sep 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 300 |
| 24th Sep 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 50 |
| 23rd Sep 2026 (Wed) | 14.925 | 14.925 | 14.925 | 14.925 | 57 |
| 22nd Sep 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 845 |
| 21st Sep 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 18th Sep 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 100 |
| 17th Sep 2026 (Thu) | 15.025 | 15.025 | 15.025 | 15.025 | 560 |
| 16th Sep 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 15th Sep 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 680 |
| 14th Sep 2026 (Mon) | 14.775 | 14.775 | 14.775 | 14.775 | 100 |
| 11th Sep 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 284 |
| 10th Sep 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 127 |
| 9th Sep 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 507 |
| 8th Sep 2026 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 316 |
| 7th Sep 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 102 |
| 4th Sep 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 2 |
| 3rd Sep 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 2nd Sep 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 100 |
| 1st Sep 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 31st Aug 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 28th Aug 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 42 |
| 27th Aug 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 12 |
| 26th Aug 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 25th Aug 2026 (Tue) | 14.95 | 14.95 | 14.95 | 14.95 | 200 |
| 24th Aug 2026 (Mon) | 14.65 | 14.65 | 14.65 | 14.65 | 4 |
| 21st Aug 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 20th Aug 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 15 |
| 19th Aug 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 18th Aug 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 17th Aug 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 195 |
| 14th Aug 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 13th Aug 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 361 |
| 12th Aug 2026 (Wed) | 14.525 | 14.525 | 14.525 | 14.525 | 267 |
| 11th Aug 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 196 |
| 10th Aug 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 20 |
| 7th Aug 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 522 |
| 6th Aug 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 225 |
| 5th Aug 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 91 |
| 4th Aug 2026 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 123 |
| 3rd Aug 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 20 |
| 31st Jul 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.35 | 36 |
| 30th Jul 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 22 |
| 29th Jul 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |