| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $152.00 | SI Trade |
19:14:13 - 06-Feb-26 |
| Unknown* | 8 | $151.85 | OTC Trade |
19:14:12 - 06-Feb-26 |
| Unknown* | 2 | $152.00 | SI Trade |
19:14:11 - 06-Feb-26 |
| Unknown* | 57 | $151.8072 | OTC Trade |
19:10:49 - 06-Feb-26 |
| Unknown* | 25 | $151.8641 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 11 | $152.59 | OTC Trade |
18:55:29 - 06-Feb-26 |
| Unknown* | 0 | $152.59 | SI Trade |
18:53:33 - 06-Feb-26 |
| Unknown* | 4 | $152.655 | OTC Trade |
18:51:20 - 06-Feb-26 |
| Unknown* | 70 | $151.8344 | OTC Trade |
18:27:17 - 06-Feb-26 |
| Unknown* | 13 | $151.945 | OTC Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 21 | $152.27 | OTC Trade |
18:13:09 - 06-Feb-26 |
| Unknown* | 96 | $152.3568 | OTC Trade |
18:12:32 - 06-Feb-26 |
| Unknown* | 70 | $152.6773 | OTC Trade |
18:06:37 - 06-Feb-26 |
| Unknown* | 20 | $152.5467 | OTC Trade |
17:52:51 - 06-Feb-26 |
| Unknown* | 10 | $152.1754 | OTC Trade |
17:39:00 - 06-Feb-26 |
| Unknown* | 2 | $152.00 | OTC Trade |
17:17:04 - 06-Feb-26 |
| Unknown* | 6 | $151.945 | Cross OTC Trade |
17:08:48 - 06-Feb-26 |
| Unknown* | 20 | $152.45 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 5 | $152.2277 | OTC Trade |
16:34:01 - 06-Feb-26 |
| Unknown* | 0 | $151.42212 | OTC Trade |
16:13:38 - 06-Feb-26 |
| Unknown* | 186 | $151.422 | OTC Trade |
16:13:38 - 06-Feb-26 |
| Unknown* | 0 | $150.96 | SI Trade |
16:09:21 - 06-Feb-26 |
| Unknown* | 0 | $150.96 | SI Trade |
16:09:21 - 06-Feb-26 |
| Unknown* | 1 | $151.41 | SI Trade |
16:05:09 - 06-Feb-26 |
| Unknown* | 13 | $151.9426 | OTC Trade |
16:00:13 - 06-Feb-26 |
| Unknown* | 0 | $151.73 | SI Trade |
15:56:08 - 06-Feb-26 |
| Unknown* | 0 | $152.04 | SI Trade |
15:23:32 - 06-Feb-26 |
| Unknown* | 1 | $151.3766 | OTC Trade |
15:19:35 - 06-Feb-26 |
| Unknown* | 15 | $151.5453 | OTC Trade |
15:10:07 - 06-Feb-26 |
| Unknown* | 0 | $151.59 | SI Trade |
15:09:45 - 06-Feb-26 |
| Unknown* | 84 | $151.64 | OTC Trade |
15:07:36 - 06-Feb-26 |
| Unknown* | 13 | $151.9661 | OTC Trade |
15:05:52 - 06-Feb-26 |
| Unknown* | 155 | $151.6501 | OTC Trade |
15:02:30 - 06-Feb-26 |
| Unknown* | 0 | $151.00 | SI Trade |
14:57:07 - 06-Feb-26 |
| Unknown* | 3 | $151.57 | OTC Trade |
14:56:32 - 06-Feb-26 |
| Unknown* | 15 | $152.4881 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $152.31 | OTC Trade |
14:52:19 - 06-Feb-26 |
| Unknown* | 0 | $152.84 | OTC Trade |
14:52:19 - 06-Feb-26 |
| Unknown* | 0 | $152.31 | OTC Trade |
14:52:19 - 06-Feb-26 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $152.57 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $152.57 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $152.57 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $152.57 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $152.57 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $152.57 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $152.57 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $152.57 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $152.30 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 2 | $152.20 | SI Trade |
14:50:07 - 06-Feb-26 |
| Unknown* | 0 | $151.14 | OTC Trade |
14:40:11 - 06-Feb-26 |
| Unknown* | 97 | $151.104 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 1 | $151.30 | SI Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 1 | $152.13 | OTC Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 2 | $152.13 | OTC Trade |
14:35:30 - 06-Feb-26 |
| Unknown* | 0 | $151.80 | OTC Trade |
14:35:16 - 06-Feb-26 |
| Unknown* | 0 | $151.80 | OTC Trade |
14:35:16 - 06-Feb-26 |
| Unknown* | 0 | $151.80 | OTC Trade |
14:35:16 - 06-Feb-26 |
| Unknown* | 0 | $151.80 | OTC Trade |
14:35:11 - 06-Feb-26 |
| Unknown* | 0 | $153.34 | OTC Trade |
14:33:43 - 06-Feb-26 |
| Unknown* | 0 | $153.34 | SI Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $152.70 | OTC Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 6 | $152.70 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $152.70 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $152.70 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 43 | $152.70 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $152.70 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $152.70 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $152.70 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $152.70 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $152.70 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 0 | $152.70 | OTC Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 3 | $152.71 | OTC Trade |
14:30:14 - 06-Feb-26 |
| Unknown* | 1 | $151.68 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $153.60 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $153.60 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $153.60 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $151.68 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $153.60 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | $153.60 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 1 | $153.39 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 2 | $153.39 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 3 | $153.39 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 25 | $152.25 | OTC Trade |
12:20:11 - 06-Feb-26 |
| Unknown* | 0 | $152.45 | SI Trade |
11:21:51 - 06-Feb-26 |
| Unknown* | 0 | $152.00 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 12 | $148.50 | OTC Trade |
00:05:44 - 06-Feb-26 |
| Unknown* | 0 | $149.88 | SI Trade |
23:11:31 - 05-Feb-26 |
| Unknown* | 0 | $149.88 | SI Trade |
23:11:31 - 05-Feb-26 |
| Unknown* | 10 | $149.9831 | OTC Trade |
20:59:16 - 05-Feb-26 |
| Unknown* | 0 | $149.76 | OTC Trade |
20:42:09 - 05-Feb-26 |
| Unknown* | 0 | $149.84 | OTC Trade |
20:41:12 - 05-Feb-26 |
| Unknown* | 0 | $149.33 | OTC Trade |
19:53:25 - 05-Feb-26 |
| Unknown* | 0 | $150.00 | SI Trade |
19:28:05 - 05-Feb-26 |
| Unknown* | 0 | $150.14 | SI Trade |
18:57:08 - 05-Feb-26 |
| Unknown* | 10 | $150.1463 | OTC Trade |
18:56:02 - 05-Feb-26 |
| Unknown* | 20 | $149.9035 | OTC Trade |
18:39:53 - 05-Feb-26 |
| Unknown* | 10 | $149.7463 | OTC Trade |
18:39:08 - 05-Feb-26 |
| Unknown* | 0 | $149.81 | SI Trade |
18:02:41 - 05-Feb-26 |
| Unknown* | 9 | $150.819 | Cross OTC Trade |
17:37:27 - 05-Feb-26 |
| Unknown* | 72 | $150.73279 | Currency Conversion Negotiated Trade |
17:27:33 - 05-Feb-26 |
| Unknown* | 800 | $150.6761 | OTC Trade |
17:25:39 - 05-Feb-26 |
| Unknown* | 0 | $150.18 | SI Trade |
17:15:09 - 05-Feb-26 |
| Unknown* | 0 | $150.17 | SI Trade |
16:44:42 - 05-Feb-26 |
| Unknown* | 14 | $147.9864 | OTC Trade |
16:18:30 - 05-Feb-26 |
| Unknown* | 0 | $147.98 | OTC Trade |
16:15:15 - 05-Feb-26 |
| Unknown* | 8 | $147.745 | OTC Trade |
16:15:15 - 05-Feb-26 |
| Unknown* | 0 | $147.40 | OTC Trade |
16:15:09 - 05-Feb-26 |
| Unknown* | 16 | $147.5746 | OTC Trade |
15:59:00 - 05-Feb-26 |
| Unknown* | 1 | $148.33 | SI Trade |
15:56:23 - 05-Feb-26 |
| Unknown* | 86 | $147.9235 | OTC Trade |
15:49:38 - 05-Feb-26 |
| Unknown* | 19 | $147.9276 | OTC Trade |
15:48:29 - 05-Feb-26 |
| Unknown* | 44 | $147.6522 | OTC Trade |
15:39:12 - 05-Feb-26 |
| Unknown* | 7 | $147.76 | SI Trade |
15:35:56 - 05-Feb-26 |
| Unknown* | 8 | $147.58 | SI Trade |
15:35:49 - 05-Feb-26 |
| Unknown* | 0 | $147.72 | OTC Trade |
15:33:46 - 05-Feb-26 |
| Unknown* | 250 | $148.04 | OTC Trade |
15:33:45 - 05-Feb-26 |
| Unknown* | 13 | $148.7192 | OTC Trade |
15:30:59 - 05-Feb-26 |
| Unknown* | 6 | $148.7995 | OTC Trade |
15:28:30 - 05-Feb-26 |
| Unknown* | 92 | $149.67547 | Currency Conversion Negotiated Trade |
15:27:28 - 05-Feb-26 |
| Unknown* | 0 | $149.56 | SI Trade |
15:16:08 - 05-Feb-26 |
| Unknown* | 100 | $149.5694 | OTC Trade |
15:13:17 - 05-Feb-26 |
| Unknown* | 400 | $150.04 | OTC Trade |
15:12:17 - 05-Feb-26 |
| Unknown* | 13 | $151.7322 | OTC Trade |
14:56:42 - 05-Feb-26 |
| Unknown* | 0 | $151.98 | SI Trade |
14:52:57 - 05-Feb-26 |
| Unknown* | 0 | $151.98 | OTC Trade |
14:52:20 - 05-Feb-26 |
| Unknown* | 0 | $152.09 | OTC Trade |
14:51:23 - 05-Feb-26 |
| Unknown* | 0 | $152.09 | OTC Trade |
14:51:23 - 05-Feb-26 |
| Unknown* | 0 | $152.22 | OTC Trade |
14:51:22 - 05-Feb-26 |
| Unknown* | 0 | $152.22 | OTC Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 0 | $152.09 | OTC Trade |
14:51:20 - 05-Feb-26 |
| Unknown* | 0 | $152.15 | OTC Trade |
14:51:16 - 05-Feb-26 |
| Unknown* | 0 | $151.88 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $151.88 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $151.88 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $151.88 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $152.29 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $152.29 | OTC Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 0 | $152.12 | OTC Trade |
14:50:30 - 05-Feb-26 |
| Unknown* | 30 | $152.68566 | Currency Conversion Negotiated Trade |
14:49:51 - 05-Feb-26 |
| Unknown* | 1 | $153.341 | OTC Trade |
14:45:45 - 05-Feb-26 |
| Unknown* | 0 | $152.90 | OTC Trade |
14:44:45 - 05-Feb-26 |
| Unknown* | 0 | $151.33 | OTC Trade |
14:42:05 - 05-Feb-26 |
| Unknown* | 325 | $151.0842 | OTC Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 45 | $151.1652 | OTC Trade |
14:39:07 - 05-Feb-26 |
| Unknown* | 0 | $150.27 | SI Trade |
14:36:55 - 05-Feb-26 |
| Unknown* | 0 | $150.27 | SI Trade |
14:36:55 - 05-Feb-26 |
| Unknown* | 19 | $149.7947 | OTC Trade |
14:35:45 - 05-Feb-26 |
| Unknown* | 1 | $149.95 | OTC Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 45 | $150.99404 | Currency Conversion OTC Trade |
14:35:25 - 05-Feb-26 |
| Unknown* | 1,000 | $149.44 | OTC Trade |
14:35:13 - 05-Feb-26 |
| Unknown* | 0 | $148.45 | OTC Trade |
14:33:23 - 05-Feb-26 |
| Unknown* | 0 | $148.45 | OTC Trade |
14:33:23 - 05-Feb-26 |
| Unknown* | 0 | $148.45 | OTC Trade |
14:33:23 - 05-Feb-26 |
| Unknown* | 1 | $148.16 | OTC Trade |
14:33:00 - 05-Feb-26 |
| Unknown* | 0 | $148.88 | OTC Trade |
14:32:24 - 05-Feb-26 |
| Unknown* | 0 | $148.88 | OTC Trade |
14:32:19 - 05-Feb-26 |
| Unknown* | 101 | $148.8214 | OTC Trade |
14:32:18 - 05-Feb-26 |
| Unknown* | 1 | $149.66 | OTC Trade |
14:31:10 - 05-Feb-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:31:10 - 05-Feb-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:31:10 - 05-Feb-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:31:09 - 05-Feb-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:31:09 - 05-Feb-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:31:07 - 05-Feb-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $149.66 | OTC Trade |
14:31:05 - 05-Feb-26 |