| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $119.0763 | OTC Trade |
13:59:31 - 14-Mar-25 |
| Unknown* | 14 | $119.192 | OTC Trade |
13:59:02 - 14-Mar-25 |
| Unknown* | 20 | $120.11 | OTC Trade |
13:56:55 - 14-Mar-25 |
| Unknown* | 32 | $119.88 | OTC Trade |
13:56:34 - 14-Mar-25 |
| Unknown* | 3 | $119.5602 | OTC Trade |
13:56:18 - 14-Mar-25 |
| Unknown* | 9 | $119.705 | OTC Trade |
13:56:18 - 14-Mar-25 |
| Unknown* | 20 | $120.4343 | OTC Trade |
13:52:47 - 14-Mar-25 |
| Unknown* | 19 | $120.645 | OTC Trade |
13:52:23 - 14-Mar-25 |
| Unknown* | 7 | $120.765 | OTC Trade |
13:50:34 - 14-Mar-25 |
| Unknown* | 7 | $120.67 | OTC Trade |
13:50:28 - 14-Mar-25 |
| Unknown* | 7 | $120.39 | OTC Trade |
13:50:13 - 14-Mar-25 |
| Unknown* | 7 | $120.385 | OTC Trade |
13:50:10 - 14-Mar-25 |
| Unknown* | 50 | $120.385 | OTC Trade |
13:50:10 - 14-Mar-25 |
| Unknown* | 3 | $120.2767 | Cross OTC Trade |
13:50:08 - 14-Mar-25 |
| Unknown* | 66 | $120.076 | OTC Trade |
13:49:44 - 14-Mar-25 |
| Unknown* | 50 | $119.93 | OTC Trade |
13:49:19 - 14-Mar-25 |
| Unknown* | 9 | $119.8673 | OTC Trade |
13:49:00 - 14-Mar-25 |
| Unknown* | 30 | $119.9106 | OTC Trade |
13:48:56 - 14-Mar-25 |
| Unknown* | 20 | $119.8453 | OTC Trade |
13:48:51 - 14-Mar-25 |
| Unknown* | 130 | $119.5725 | OTC Trade |
13:48:37 - 14-Mar-25 |
| Unknown* | 3 | $119.5223 | OTC Trade |
13:48:18 - 14-Mar-25 |
| Unknown* | 2 | $119.18 | OTC Trade |
13:46:22 - 14-Mar-25 |
| Unknown* | 3 | $119.0618 | OTC Trade |
13:45:54 - 14-Mar-25 |
| Unknown* | 1 | $118.7738 | OTC Trade |
13:45:45 - 14-Mar-25 |
| Unknown* | 300 | $118.3885 | OTC Trade |
13:44:55 - 14-Mar-25 |
| Unknown* | 10 | $118.49 | OTC Trade |
13:44:53 - 14-Mar-25 |
| Unknown* | 100 | $118.61 | OTC Trade |
13:44:10 - 14-Mar-25 |
| Unknown* | 2 | $118.4958 | Cross OTC Trade |
13:44:09 - 14-Mar-25 |
| Unknown* | 10 | $118.36 | OTC Trade |
13:43:04 - 14-Mar-25 |
| Unknown* | 20 | $118.445 | OTC Trade |
13:42:58 - 14-Mar-25 |
| Unknown* | 30 | $118.3647 | OTC Trade |
13:42:57 - 14-Mar-25 |
| Unknown* | 6 | $118.3862 | Cross OTC Trade |
13:42:55 - 14-Mar-25 |
| Unknown* | 20 | $118.44 | OTC Trade |
13:42:52 - 14-Mar-25 |
| Unknown* | 70 | $117.8342 | OTC Trade |
13:42:34 - 14-Mar-25 |
| Unknown* | 163 | $118.19 | OTC Trade |
13:42:02 - 14-Mar-25 |
| Unknown* | 6 | $118.24911 | OTC Trade |
13:42:02 - 14-Mar-25 |
| Unknown* | 6 | $118.41151 | OTC Trade |
13:41:46 - 14-Mar-25 |
| Unknown* | 6 | $118.01752 | OTC Trade |
13:41:31 - 14-Mar-25 |
| Unknown* | 3 | $118.0092 | OTC Trade |
13:41:22 - 14-Mar-25 |
| Unknown* | 6 | $118.42211 | OTC Trade |
13:41:16 - 14-Mar-25 |
| Unknown* | 6 | $118.6401 | OTC Trade |
13:41:01 - 14-Mar-25 |
| Unknown* | 6 | $118.7091 | OTC Trade |
13:40:46 - 14-Mar-25 |
| Unknown* | 40 | $118.88 | OTC Trade |
13:40:42 - 14-Mar-25 |
| Unknown* | 6 | $118.96149 | OTC Trade |
13:40:31 - 14-Mar-25 |
| Unknown* | 30 | $118.9019 | OTC Trade |
13:40:29 - 14-Mar-25 |
| Unknown* | 6 | $119.10829 | OTC Trade |
13:40:15 - 14-Mar-25 |
| Unknown* | 20 | $119.1608 | OTC Trade |
13:38:49 - 14-Mar-25 |
| Unknown* | 4 | $118.4112 | OTC Trade |
13:38:23 - 14-Mar-25 |
| Unknown* | 40 | $119.3142 | OTC Trade |
13:36:24 - 14-Mar-25 |
| Unknown* | 4 | $116.925 | OTC Trade |
13:33:39 - 14-Mar-25 |
| Unknown* | 25 | $116.2652 | OTC Trade |
13:33:16 - 14-Mar-25 |
| Unknown* | 22 | $116.792 | OTC Trade |
13:32:52 - 14-Mar-25 |
| Unknown* | 700 | $116.68 | OTC Trade |
13:32:44 - 14-Mar-25 |
| Unknown* | 6 | $115.958 | Cross OTC Trade |
13:32:31 - 14-Mar-25 |
| Unknown* | 4 | $115.27 | OTC Trade |
13:31:47 - 14-Mar-25 |
| Unknown* | 50 | $115.5898 | OTC Trade |
13:31:39 - 14-Mar-25 |
| Unknown* | 47 | $115.3293 | OTC Trade |
13:31:35 - 14-Mar-25 |
| Unknown* | 0 | $114.52 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $114.52 | OTC Trade |
13:30:44 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:43 - 14-Mar-25 |
| Unknown* | 0 | $115.06 | OTC Trade |
13:30:41 - 14-Mar-25 |
| Unknown* | 0 | $114.52 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $114.52 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $114.52 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 3 | $114.52 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 1 | $114.52 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 6 | $114.52 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 3 | $114.52 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $114.52 | OTC Trade |
13:30:39 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 200 | $114.75 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 200 | $114.75 | OTC Trade |
13:30:36 - 14-Mar-25 |
| Unknown* | 0 | $114.99 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $114.51 | OTC Trade |
13:30:35 - 14-Mar-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 0 | $115.05 | OTC Trade |
13:30:34 - 14-Mar-25 |
| Unknown* | 2 | $114.89 | OTC Trade |
13:30:23 - 14-Mar-25 |
| Unknown* | 28 | $113.90 | OTC Trade |
13:30:10 - 14-Mar-25 |
| Unknown* | 5 | $112.99 | Cross OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 4 | $112.75 | OTC Trade |
12:59:53 - 14-Mar-25 |
| Unknown* | 4 | $112.75 | OTC Trade |
12:59:40 - 14-Mar-25 |
| Unknown* | 4 | $112.90 | OTC Trade |
12:58:31 - 14-Mar-25 |
| Unknown* | 4 | $112.90 | OTC Trade |
12:58:26 - 14-Mar-25 |
| Unknown* | 4 | $112.90 | OTC Trade |
12:57:56 - 14-Mar-25 |
| Unknown* | 4 | $112.90 | OTC Trade |
12:56:07 - 14-Mar-25 |
| Unknown* | 4 | $112.90 | OTC Trade |
12:54:49 - 14-Mar-25 |
| Unknown* | 4 | $112.90 | OTC Trade |
12:54:34 - 14-Mar-25 |
| Unknown* | 4 | $112.90 | OTC Trade |
12:54:25 - 14-Mar-25 |
| Unknown* | 10 | $113.18 | OTC Trade |
12:49:48 - 14-Mar-25 |
| Unknown* | 80 | $112.80 | OTC Trade |
12:06:01 - 14-Mar-25 |
| Unknown* | 10 | $111.49 | OTC Trade |
07:23:30 - 14-Mar-25 |
| Unknown* | 1,088 | $107.52 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 10 | $107.6985 | OTC Trade |
19:57:00 - 13-Mar-25 |
| Unknown* | 41 | $108.205 | OTC Trade |
19:54:02 - 13-Mar-25 |
| Unknown* | 50 | $108.48 | OTC Trade |
19:41:16 - 13-Mar-25 |
| Unknown* | 800 | $108.795 | OTC Trade |
19:32:31 - 13-Mar-25 |
| Unknown* | 200 | $108.795 | OTC Trade |
19:32:31 - 13-Mar-25 |
| Unknown* | 4 | $108.925 | OTC Trade |
19:26:04 - 13-Mar-25 |
| Unknown* | 51 | $108.8943 | OTC Trade |
19:21:49 - 13-Mar-25 |
| Unknown* | 10 | $108.7859 | OTC Trade |
18:53:55 - 13-Mar-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
18:46:13 - 13-Mar-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
18:44:53 - 13-Mar-25 |
| Unknown* | 0 | $108.86 | OTC Trade |
18:42:58 - 13-Mar-25 |
| Unknown* | 0 | $108.86 | OTC Trade |
18:42:57 - 13-Mar-25 |
| Unknown* | 0 | $108.86 | OTC Trade |
18:42:57 - 13-Mar-25 |
| Unknown* | 0 | $108.51 | OTC Trade |
18:27:11 - 13-Mar-25 |
| Unknown* | 0 | $108.51 | OTC Trade |
18:27:11 - 13-Mar-25 |
| Unknown* | 0 | $108.51 | OTC Trade |
18:27:11 - 13-Mar-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
18:09:24 - 13-Mar-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
18:09:24 - 13-Mar-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
18:09:24 - 13-Mar-25 |
| Unknown* | 10 | $108.0641 | OTC Trade |
18:07:57 - 13-Mar-25 |
| Unknown* | 100 | $107.265 | OTC Trade |
17:37:42 - 13-Mar-25 |
| Unknown* | 0 | $106.89 | OTC Trade |
17:25:17 - 13-Mar-25 |
| Unknown* | 0 | $107.14 | OTC Trade |
17:18:00 - 13-Mar-25 |
| Unknown* | 27 | $107.145 | OTC Trade |
17:16:27 - 13-Mar-25 |
| Unknown* | 0 | $107.79 | OTC Trade |
17:09:06 - 13-Mar-25 |
| Unknown* | 0 | $107.79 | OTC Trade |
17:09:06 - 13-Mar-25 |
| Unknown* | 0 | $107.79 | OTC Trade |
17:09:06 - 13-Mar-25 |
| Unknown* | 0 | $107.69 | OTC Trade |
17:07:33 - 13-Mar-25 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:06:29 - 13-Mar-25 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:06:28 - 13-Mar-25 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:06:28 - 13-Mar-25 |
| Unknown* | 0 | $107.81 | OTC Trade |
17:01:29 - 13-Mar-25 |
| Unknown* | 0 | $107.81 | OTC Trade |
17:01:29 - 13-Mar-25 |
| Unknown* | 0 | $107.81 | OTC Trade |
17:01:29 - 13-Mar-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
16:35:40 - 13-Mar-25 |
| Unknown* | 1 | $107.195 | OTC Trade |
16:29:39 - 13-Mar-25 |
| Unknown* | 0 | $107.35 | OTC Trade |
16:26:35 - 13-Mar-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
16:22:40 - 13-Mar-25 |
| Unknown* | 0 | $108.40 | OTC Trade |
16:09:00 - 13-Mar-25 |
| Unknown* | 0 | $108.40 | OTC Trade |
16:09:00 - 13-Mar-25 |
| Unknown* | 0 | $108.40 | OTC Trade |
16:09:00 - 13-Mar-25 |
| Unknown* | 4 | $107.745 | OTC Trade |
16:01:05 - 13-Mar-25 |
| Unknown* | 0 | $107.57 | OTC Trade |
16:01:03 - 13-Mar-25 |
| Unknown* | 0 | $108.25 | OTC Trade |
16:00:14 - 13-Mar-25 |
| Unknown* | 0 | $108.25 | OTC Trade |
16:00:14 - 13-Mar-25 |
| Unknown* | 0 | $109.13 | OTC Trade |
15:55:45 - 13-Mar-25 |
| Unknown* | 0 | $109.13 | OTC Trade |
15:55:45 - 13-Mar-25 |
| Unknown* | 0 | $109.40 | OTC Trade |
15:53:41 - 13-Mar-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
15:49:06 - 13-Mar-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
15:44:33 - 13-Mar-25 |
| Unknown* | 18 | $109.61405 | OTC Trade |
15:43:35 - 13-Mar-25 |
| Unknown* | 10 | $109.295 | OTC Trade |
15:38:53 - 13-Mar-25 |
| Unknown* | 0 | $109.48 | OTC Trade |
15:38:28 - 13-Mar-25 |
| Unknown* | 20 | $109.84 | OTC Trade |
15:35:54 - 13-Mar-25 |
| Unknown* | 0 | $110.40 | OTC Trade |
15:10:54 - 13-Mar-25 |
| Unknown* | 6 | $110.1059 | OTC Trade |
15:09:56 - 13-Mar-25 |
| Unknown* | 30 | $111.02 | OTC Trade |
15:04:18 - 13-Mar-25 |
| Unknown* | 0 | $111.30 | OTC Trade |
15:04:17 - 13-Mar-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
15:04:17 - 13-Mar-25 |
| Unknown* | 1 | $111.22 | OTC Trade |
15:04:08 - 13-Mar-25 |
| Unknown* | 1 | $111.24 | OTC Trade |
15:04:06 - 13-Mar-25 |
| Unknown* | 10 | $110.935 | OTC Trade |
15:03:18 - 13-Mar-25 |
| Unknown* | 0 | $109.81 | OTC Trade |
14:57:55 - 13-Mar-25 |
| Unknown* | 0 | $109.05 | OTC Trade |
14:49:59 - 13-Mar-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
14:45:18 - 13-Mar-25 |
| Unknown* | 1 | $109.6036 | OTC Trade |
14:45:17 - 13-Mar-25 |
| Unknown* | 0 | $109.65 | OTC Trade |
14:34:29 - 13-Mar-25 |
| Unknown* | 4 | $109.69 | OTC Trade |
14:33:56 - 13-Mar-25 |
| Unknown* | 2 | $109.69 | OTC Trade |
14:33:56 - 13-Mar-25 |
| Unknown* | 100 | $109.675 | OTC Trade |
14:30:25 - 13-Mar-25 |
| Unknown* | 0 | $109.53 | OTC Trade |
14:27:12 - 13-Mar-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:24:18 - 13-Mar-25 |
| Unknown* | 0 | $109.60 | OTC Trade |
14:17:38 - 13-Mar-25 |
| Unknown* | 0 | $110.48 | OTC Trade |
14:14:49 - 13-Mar-25 |
| Unknown* | 0 | $110.15 | OTC Trade |
14:14:45 - 13-Mar-25 |
| Unknown* | 0 | $110.37 | OTC Trade |
14:13:31 - 13-Mar-25 |
| Unknown* | 0 | $110.37 | OTC Trade |
14:13:30 - 13-Mar-25 |
| Unknown* | 0 | $111.45 | OTC Trade |
14:05:46 - 13-Mar-25 |
| Unknown* | 2 | $111.515 | OTC Trade |
14:05:34 - 13-Mar-25 |
| Unknown* | 100 | $109.525 | OTC Trade |
13:58:20 - 13-Mar-25 |
| Unknown* | 45 | $109.76 | OTC Trade |
13:58:17 - 13-Mar-25 |
| Unknown* | 55 | $109.76 | OTC Trade |
13:58:17 - 13-Mar-25 |
| Unknown* | 0 | $109.56 | OTC Trade |
13:58:11 - 13-Mar-25 |
| Unknown* | 2 | $109.5527 | OTC Trade |
13:56:57 - 13-Mar-25 |
| Unknown* | 200 | $109.995 | OTC Trade |
13:56:48 - 13-Mar-25 |
| Unknown* | 400 | $109.995 | OTC Trade |
13:56:48 - 13-Mar-25 |
| Unknown* | 100 | $109.995 | OTC Trade |
13:56:48 - 13-Mar-25 |
| Unknown* | 100 | $109.995 | OTC Trade |
13:56:48 - 13-Mar-25 |
| Unknown* | 11 | $110.57 | OTC Trade |
13:56:04 - 13-Mar-25 |
| Unknown* | 0 | $111.29 | OTC Trade |
13:53:10 - 13-Mar-25 |
| Unknown* | 18 | $111.61 | OTC Trade |
13:51:59 - 13-Mar-25 |