| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $105.68 | OTC Trade |
01:37:49 - 12-May-25 |
| Unknown* | 8 | $105.88 | OTC Trade |
01:36:21 - 12-May-25 |
| Unknown* | 30 | $105.84 | OTC Trade |
01:36:21 - 12-May-25 |
| Unknown* | 22 | $105.80 | OTC Trade |
01:36:21 - 12-May-25 |
| Unknown* | 260 | $102.0951 | OTC Trade |
20:56:37 - 09-May-25 |
| Unknown* | 90 | $101.9954 | OTC Trade |
20:48:44 - 09-May-25 |
| Unknown* | 4 | $102.01 | OTC Trade |
18:28:57 - 09-May-25 |
| Unknown* | 2 | $102.01 | OTC Trade |
18:28:57 - 09-May-25 |
| Unknown* | 25 | $101.6867 | OTC Trade |
17:14:49 - 09-May-25 |
| Unknown* | 20 | $101.51868 | Currency Conversion Negotiated Trade |
16:41:51 - 09-May-25 |
| Unknown* | 49 | $101.9873 | OTC Trade |
16:40:49 - 09-May-25 |
| Unknown* | 151 | $101.9873 | OTC Trade |
16:40:49 - 09-May-25 |
| Unknown* | 2 | $101.8594 | OTC Trade |
15:48:11 - 09-May-25 |
| Unknown* | 22 | $102.18894 | OTC Trade |
15:44:54 - 09-May-25 |
| Unknown* | 27 | $103.05387 | OTC Trade |
15:32:22 - 09-May-25 |
| Unknown* | 120 | $102.5404 | OTC Trade |
15:24:46 - 09-May-25 |
| Unknown* | 3 | $102.4372 | Cross OTC Trade |
15:23:28 - 09-May-25 |
| Unknown* | 14 | $103.32234 | Currency Conversion Negotiated Trade |
15:07:24 - 09-May-25 |
| Unknown* | 7 | $104.30 | OTC Trade |
14:57:11 - 09-May-25 |
| Unknown* | 4 | $104.7881 | Cross OTC Trade |
14:44:56 - 09-May-25 |
| Unknown* | 6 | $105.3943 | Cross OTC Trade |
14:43:43 - 09-May-25 |
| Unknown* | 6 | $105.60113 | OTC Trade |
14:41:47 - 09-May-25 |
| Unknown* | 6 | $105.62494 | OTC Trade |
14:41:32 - 09-May-25 |
| Unknown* | 6 | $105.51033 | OTC Trade |
14:41:17 - 09-May-25 |
| Unknown* | 6 | $105.50573 | OTC Trade |
14:41:01 - 09-May-25 |
| Unknown* | 6 | $105.51813 | OTC Trade |
14:40:46 - 09-May-25 |
| Unknown* | 6 | $105.51813 | OTC Trade |
14:40:30 - 09-May-25 |
| Unknown* | 6 | $105.35593 | OTC Trade |
14:40:15 - 09-May-25 |
| Unknown* | 1 | $105.59 | Cross OTC Trade |
14:37:19 - 09-May-25 |
| Unknown* | 27 | $105.00 | OTC Trade |
14:34:50 - 09-May-25 |
| Unknown* | 27 | $105.00 | OTC Trade |
14:34:50 - 09-May-25 |
| Unknown* | 232 | $103.53 | OTC Trade |
21:22:07 - 08-May-25 |
| Unknown* | 2 | $104.4476 | OTC Trade |
19:14:21 - 08-May-25 |
| Unknown* | 2 | $104.39 | OTC Trade |
18:57:27 - 08-May-25 |
| Unknown* | 54 | $104.4657 | Cross OTC Trade |
18:28:40 - 08-May-25 |
| Unknown* | 5 | $104.3795 | OTC Trade |
17:49:58 - 08-May-25 |
| Unknown* | 0 | $104.3954 | OTC Trade |
17:43:56 - 08-May-25 |
| Unknown* | 10 | $104.3995 | OTC Trade |
17:43:56 - 08-May-25 |
| Unknown* | 2 | $103.99 | OTC Trade |
17:38:58 - 08-May-25 |
| Unknown* | 15 | $103.86239 | OTC Trade |
16:51:14 - 08-May-25 |
| Unknown* | 15 | $104.46697 | Currency Conversion OTC Trade |
16:51:14 - 08-May-25 |
| Unknown* | 57 | $103.7159 | OTC Trade |
16:47:25 - 08-May-25 |
| Unknown* | 35 | $103.71 | OTC Trade |
16:47:13 - 08-May-25 |
| Unknown* | 0 | $103.42 | OTC Trade |
16:38:10 - 08-May-25 |
| Unknown* | 3 | $103.465 | OTC Trade |
16:38:10 - 08-May-25 |
| Unknown* | 100 | $102.94 | OTC Trade |
16:18:42 - 08-May-25 |
| Unknown* | 183 | $102.94 | OTC Trade |
16:18:42 - 08-May-25 |
| Unknown* | 217 | $102.94 | OTC Trade |
16:18:42 - 08-May-25 |
| Unknown* | 0 | $102.90 | OTC Trade |
15:11:52 - 08-May-25 |
| Unknown* | 28 | $102.6668 | OTC Trade |
14:50:50 - 08-May-25 |
| Unknown* | 23 | $102.83346 | OTC Trade |
14:42:30 - 08-May-25 |
| Unknown* | 17 | $102.75426 | OTC Trade |
14:42:20 - 08-May-25 |
| Unknown* | 17 | $102.78026 | OTC Trade |
14:42:05 - 08-May-25 |
| Unknown* | 17 | $102.64345 | OTC Trade |
14:41:50 - 08-May-25 |
| Unknown* | 17 | $102.64885 | OTC Trade |
14:41:35 - 08-May-25 |
| Unknown* | 17 | $102.63805 | OTC Trade |
14:41:19 - 08-May-25 |
| Unknown* | 17 | $102.66725 | OTC Trade |
14:41:04 - 08-May-25 |
| Unknown* | 17 | $102.66725 | OTC Trade |
14:40:48 - 08-May-25 |
| Unknown* | 17 | $102.55645 | OTC Trade |
14:40:32 - 08-May-25 |
| Unknown* | 17 | $102.56565 | OTC Trade |
14:40:15 - 08-May-25 |
| Unknown* | 0 | $102.93 | OTC Trade |
14:34:10 - 08-May-25 |
| Unknown* | 1 | $103.29 | OTC Trade |
14:03:45 - 08-May-25 |
| Unknown* | 100 | $102.90 | OTC Trade |
06:40:48 - 08-May-25 |
| Unknown* | 577 | $101.68 | OTC Trade |
21:20:42 - 07-May-25 |
| Unknown* | 45 | $101.622 | OTC Trade |
20:54:08 - 07-May-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
18:09:31 - 07-May-25 |
| Unknown* | 20 | $100.879 | Cross OTC Trade |
17:48:24 - 07-May-25 |
| Unknown* | 0 | $100.64 | OTC Trade |
17:19:41 - 07-May-25 |
| Unknown* | 0 | $100.63 | OTC Trade |
17:18:56 - 07-May-25 |
| Unknown* | 100 | $100.9474 | OTC Trade |
16:51:06 - 07-May-25 |
| Unknown* | 0 | $100.93 | OTC Trade |
16:50:40 - 07-May-25 |
| Unknown* | 6 | $101.79 | OTC Trade |
16:20:01 - 07-May-25 |
| Unknown* | 0 | $101.61 | OTC Trade |
16:16:41 - 07-May-25 |
| Unknown* | 0 | $101.85 | OTC Trade |
15:54:10 - 07-May-25 |
| Unknown* | 0 | $102.11 | OTC Trade |
15:53:34 - 07-May-25 |
| Unknown* | 0 | $102.02 | OTC Trade |
15:52:12 - 07-May-25 |
| Unknown* | 50 | $102.195 | OTC Trade |
15:48:29 - 07-May-25 |
| Unknown* | 5 | $102.19 | OTC Trade |
15:47:48 - 07-May-25 |
| Unknown* | 0 | $102.58 | OTC Trade |
15:42:32 - 07-May-25 |
| Unknown* | 1 | $102.59 | OTC Trade |
15:39:10 - 07-May-25 |
| Unknown* | 0 | $102.76 | OTC Trade |
14:54:13 - 07-May-25 |
| Unknown* | 100 | $102.9242 | OTC Trade |
14:53:47 - 07-May-25 |
| Unknown* | 0 | $102.78 | OTC Trade |
14:51:51 - 07-May-25 |
| Unknown* | 0 | $102.48 | OTC Trade |
14:51:12 - 07-May-25 |
| Unknown* | 1 | $102.33 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $102.33 | OTC Trade |
14:50:27 - 07-May-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
14:50:26 - 07-May-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
14:50:26 - 07-May-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
14:45:36 - 07-May-25 |
| Unknown* | 2 | $102.05 | OTC Trade |
14:34:09 - 07-May-25 |
| Unknown* | 200 | $101.39 | OTC Trade |
14:33:01 - 07-May-25 |
| Unknown* | 0 | $99.88 | OTC Trade |
14:30:24 - 07-May-25 |
| Unknown* | 0 | $99.88 | OTC Trade |
14:30:24 - 07-May-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
14:30:24 - 07-May-25 |
| Unknown* | 0 | $99.17 | OTC Trade |
14:30:10 - 07-May-25 |
| Unknown* | 108 | $99.28 | Cross OTC Trade |
14:30:03 - 07-May-25 |
| Unknown* | 50 | $102.05 | OTC Trade |
07:16:13 - 07-May-25 |
| Unknown* | 30 | $102.80 | OTC Trade |
05:06:28 - 07-May-25 |
| Unknown* | 1,513 | $102.86 | OTC Trade |
21:33:18 - 06-May-25 |
| Unknown* | 20 | $103.215 | OTC Trade |
19:12:48 - 06-May-25 |
| Unknown* | 6 | $103.085 | OTC Trade |
18:11:20 - 06-May-25 |
| Unknown* | 7 | $102.97 | OTC Trade |
18:08:05 - 06-May-25 |
| Unknown* | 0 | $102.74 | OTC Trade |
18:06:41 - 06-May-25 |
| Unknown* | 0 | $102.74 | OTC Trade |
18:06:41 - 06-May-25 |
| Unknown* | 0 | $102.37 | OTC Trade |
17:51:51 - 06-May-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
17:47:17 - 06-May-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
17:47:16 - 06-May-25 |
| Unknown* | 0 | $103.29 | OTC Trade |
17:16:22 - 06-May-25 |
| Unknown* | 2 | $103.095 | Cross OTC Trade |
17:01:10 - 06-May-25 |
| Unknown* | 4 | $102.50 | OTC Trade |
16:57:47 - 06-May-25 |
| Unknown* | 2 | $102.30 | OTC Trade |
16:49:26 - 06-May-25 |
| Unknown* | 14 | $102.155 | OTC Trade |
16:44:16 - 06-May-25 |
| Unknown* | 8 | $101.9753 | OTC Trade |
16:44:01 - 06-May-25 |
| Unknown* | 0 | $101.51 | OTC Trade |
16:42:23 - 06-May-25 |
| Unknown* | 0 | $101.37 | OTC Trade |
16:19:40 - 06-May-25 |
| Unknown* | 2 | $101.45 | OTC Trade |
15:48:53 - 06-May-25 |
| Unknown* | 40 | $101.085 | OTC Trade |
15:39:03 - 06-May-25 |
| Unknown* | 0 | $100.53 | OTC Trade |
15:34:52 - 06-May-25 |
| Unknown* | 1 | $100.656 | Cross OTC Trade |
15:25:23 - 06-May-25 |
| Unknown* | 0 | $100.46 | OTC Trade |
15:10:50 - 06-May-25 |
| Unknown* | 0 | $100.94 | OTC Trade |
15:08:09 - 06-May-25 |
| Unknown* | 3 | $100.69 | OTC Trade |
15:06:28 - 06-May-25 |
| Unknown* | 0 | $100.70 | OTC Trade |
15:03:32 - 06-May-25 |
| Unknown* | 5 | $100.49 | OTC Trade |
15:02:25 - 06-May-25 |
| Unknown* | 21 | $100.45109 | OTC Trade |
14:56:24 - 06-May-25 |
| Unknown* | 0 | $100.02 | OTC Trade |
14:55:09 - 06-May-25 |
| Unknown* | 0 | $99.73 | OTC Trade |
14:53:55 - 06-May-25 |
| Unknown* | 100 | $100.4844 | OTC Trade |
14:49:15 - 06-May-25 |
| Unknown* | 90 | $100.375 | OTC Trade |
14:41:41 - 06-May-25 |
| Unknown* | 4 | $100.38969 | OTC Trade |
14:41:36 - 06-May-25 |
| Unknown* | 4 | $100.41269 | OTC Trade |
14:41:21 - 06-May-25 |
| Unknown* | 4 | $100.41269 | OTC Trade |
14:41:06 - 06-May-25 |
| Unknown* | 4 | $100.39649 | OTC Trade |
14:40:49 - 06-May-25 |
| Unknown* | 4 | $100.37589 | OTC Trade |
14:40:32 - 06-May-25 |
| Unknown* | 4 | $100.38969 | OTC Trade |
14:40:15 - 06-May-25 |
| Unknown* | 9 | $100.52 | OTC Trade |
14:38:35 - 06-May-25 |
| Unknown* | 214 | $99.396 | Cross OTC Trade |
14:30:38 - 06-May-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 1 | $100.81 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 2 | $100.81 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.81 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 1 | $100.81 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 0 | $100.30 | OTC Trade |
14:30:07 - 06-May-25 |
| Unknown* | 5 | $101.7709 | Cross OTC Trade |
20:05:29 - 05-May-25 |
| Unknown* | 10,500 | $101.5833 | OTC Trade |
19:45:43 - 05-May-25 |
| Unknown* | 29 | $101.485 | OTC Trade |
19:24:46 - 05-May-25 |
| Unknown* | 17 | $101.5712 | OTC Trade |
18:48:21 - 05-May-25 |
| Unknown* | 1 | $101.5181 | Cross OTC Trade |
18:43:05 - 05-May-25 |
| Unknown* | 10 | $101.4757 | Cross OTC Trade |
18:20:13 - 05-May-25 |
| Unknown* | 1 | $101.34 | OTC Trade |
18:19:26 - 05-May-25 |
| Unknown* | 12 | $100.95 | OTC Trade |
18:11:38 - 05-May-25 |
| Unknown* | 50 | $100.935 | OTC Trade |
18:11:08 - 05-May-25 |
| Unknown* | 0 | $100.40 | OTC Trade |
18:02:42 - 05-May-25 |
| Unknown* | 7 | $100.8809 | Cross OTC Trade |
17:39:22 - 05-May-25 |
| Unknown* | 50 | $99.35155 | Currency Conversion Negotiated Trade |
16:53:05 - 05-May-25 |
| Unknown* | 51 | $99.39376 | OTC Trade |
16:28:24 - 05-May-25 |
| Unknown* | 30 | $99.2155 | OTC Trade |
16:09:07 - 05-May-25 |
| Unknown* | 1 | $99.2415 | Cross OTC Trade |
16:02:33 - 05-May-25 |
| Unknown* | 250 | $99.315 | OTC Trade |
15:35:04 - 05-May-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
15:05:37 - 05-May-25 |
| Unknown* | 4 | $99.4208 | OTC Trade |
15:03:24 - 05-May-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
15:00:35 - 05-May-25 |
| Unknown* | 20 | $99.0657 | Cross OTC Trade |
15:00:29 - 05-May-25 |
| Unknown* | 0 | $98.55 | OTC Trade |
14:53:23 - 05-May-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
14:53:12 - 05-May-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
14:53:11 - 05-May-25 |
| Unknown* | 0 | $98.66 | OTC Trade |
14:52:17 - 05-May-25 |
| Unknown* | 0 | $98.66 | OTC Trade |
14:52:16 - 05-May-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:51:56 - 05-May-25 |
| Unknown* | 15 | $98.74 | OTC Trade |
14:51:38 - 05-May-25 |
| Unknown* | 0 | $98.13 | OTC Trade |
14:35:03 - 05-May-25 |
| Unknown* | 1 | $98.50 | OTC Trade |
14:30:17 - 05-May-25 |
| Unknown* | 3 | $98.50 | OTC Trade |
14:30:17 - 05-May-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:17 - 05-May-25 |
| Unknown* | 0 | $97.65 | OTC Trade |
14:30:17 - 05-May-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:17 - 05-May-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:17 - 05-May-25 |
| Unknown* | 0 | $97.65 | OTC Trade |
14:30:17 - 05-May-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
14:30:17 - 05-May-25 |