| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $112.80 | OTC Trade |
12:06:01 - 14-Mar-25 |
| Unknown* | 10 | $111.49 | OTC Trade |
07:23:30 - 14-Mar-25 |
| Unknown* | 1,088 | $107.52 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 10 | $107.6985 | OTC Trade |
19:57:00 - 13-Mar-25 |
| Unknown* | 41 | $108.205 | OTC Trade |
19:54:02 - 13-Mar-25 |
| Unknown* | 50 | $108.48 | OTC Trade |
19:41:16 - 13-Mar-25 |
| Unknown* | 800 | $108.795 | OTC Trade |
19:32:31 - 13-Mar-25 |
| Unknown* | 200 | $108.795 | OTC Trade |
19:32:31 - 13-Mar-25 |
| Unknown* | 4 | $108.925 | OTC Trade |
19:26:04 - 13-Mar-25 |
| Unknown* | 51 | $108.8943 | OTC Trade |
19:21:49 - 13-Mar-25 |
| Unknown* | 10 | $108.7859 | OTC Trade |
18:53:55 - 13-Mar-25 |
| Unknown* | 0 | $108.78 | OTC Trade |
18:46:13 - 13-Mar-25 |
| Unknown* | 0 | $108.81 | OTC Trade |
18:44:53 - 13-Mar-25 |
| Unknown* | 0 | $108.86 | OTC Trade |
18:42:58 - 13-Mar-25 |
| Unknown* | 0 | $108.86 | OTC Trade |
18:42:57 - 13-Mar-25 |
| Unknown* | 0 | $108.86 | OTC Trade |
18:42:57 - 13-Mar-25 |
| Unknown* | 0 | $108.51 | OTC Trade |
18:27:11 - 13-Mar-25 |
| Unknown* | 0 | $108.51 | OTC Trade |
18:27:11 - 13-Mar-25 |
| Unknown* | 0 | $108.51 | OTC Trade |
18:27:11 - 13-Mar-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
18:09:24 - 13-Mar-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
18:09:24 - 13-Mar-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
18:09:24 - 13-Mar-25 |
| Unknown* | 10 | $108.0641 | OTC Trade |
18:07:57 - 13-Mar-25 |
| Unknown* | 100 | $107.265 | OTC Trade |
17:37:42 - 13-Mar-25 |
| Unknown* | 0 | $106.89 | OTC Trade |
17:25:17 - 13-Mar-25 |
| Unknown* | 0 | $107.14 | OTC Trade |
17:18:00 - 13-Mar-25 |
| Unknown* | 27 | $107.145 | OTC Trade |
17:16:27 - 13-Mar-25 |
| Unknown* | 0 | $107.79 | OTC Trade |
17:09:06 - 13-Mar-25 |
| Unknown* | 0 | $107.79 | OTC Trade |
17:09:06 - 13-Mar-25 |
| Unknown* | 0 | $107.79 | OTC Trade |
17:09:06 - 13-Mar-25 |
| Unknown* | 0 | $107.69 | OTC Trade |
17:07:33 - 13-Mar-25 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:06:29 - 13-Mar-25 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:06:28 - 13-Mar-25 |
| Unknown* | 0 | $107.52 | OTC Trade |
17:06:28 - 13-Mar-25 |
| Unknown* | 0 | $107.81 | OTC Trade |
17:01:29 - 13-Mar-25 |
| Unknown* | 0 | $107.81 | OTC Trade |
17:01:29 - 13-Mar-25 |
| Unknown* | 0 | $107.81 | OTC Trade |
17:01:29 - 13-Mar-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
16:35:40 - 13-Mar-25 |
| Unknown* | 1 | $107.195 | OTC Trade |
16:29:39 - 13-Mar-25 |
| Unknown* | 0 | $107.35 | OTC Trade |
16:26:35 - 13-Mar-25 |
| Unknown* | 0 | $107.60 | OTC Trade |
16:22:40 - 13-Mar-25 |
| Unknown* | 0 | $108.40 | OTC Trade |
16:09:00 - 13-Mar-25 |
| Unknown* | 0 | $108.40 | OTC Trade |
16:09:00 - 13-Mar-25 |
| Unknown* | 0 | $108.40 | OTC Trade |
16:09:00 - 13-Mar-25 |
| Unknown* | 4 | $107.745 | OTC Trade |
16:01:05 - 13-Mar-25 |
| Unknown* | 0 | $107.57 | OTC Trade |
16:01:03 - 13-Mar-25 |
| Unknown* | 0 | $108.25 | OTC Trade |
16:00:14 - 13-Mar-25 |
| Unknown* | 0 | $108.25 | OTC Trade |
16:00:14 - 13-Mar-25 |
| Unknown* | 0 | $109.13 | OTC Trade |
15:55:45 - 13-Mar-25 |
| Unknown* | 0 | $109.13 | OTC Trade |
15:55:45 - 13-Mar-25 |
| Unknown* | 0 | $109.40 | OTC Trade |
15:53:41 - 13-Mar-25 |
| Unknown* | 0 | $109.74 | OTC Trade |
15:49:06 - 13-Mar-25 |
| Unknown* | 0 | $109.71 | OTC Trade |
15:44:33 - 13-Mar-25 |
| Unknown* | 18 | $109.61405 | OTC Trade |
15:43:35 - 13-Mar-25 |
| Unknown* | 10 | $109.295 | OTC Trade |
15:38:53 - 13-Mar-25 |
| Unknown* | 0 | $109.48 | OTC Trade |
15:38:28 - 13-Mar-25 |
| Unknown* | 20 | $109.84 | OTC Trade |
15:35:54 - 13-Mar-25 |
| Unknown* | 0 | $110.40 | OTC Trade |
15:10:54 - 13-Mar-25 |
| Unknown* | 6 | $110.1059 | OTC Trade |
15:09:56 - 13-Mar-25 |
| Unknown* | 30 | $111.02 | OTC Trade |
15:04:18 - 13-Mar-25 |
| Unknown* | 0 | $111.30 | OTC Trade |
15:04:17 - 13-Mar-25 |
| Unknown* | 0 | $111.18 | OTC Trade |
15:04:17 - 13-Mar-25 |
| Unknown* | 1 | $111.22 | OTC Trade |
15:04:08 - 13-Mar-25 |
| Unknown* | 1 | $111.24 | OTC Trade |
15:04:06 - 13-Mar-25 |
| Unknown* | 10 | $110.935 | OTC Trade |
15:03:18 - 13-Mar-25 |
| Unknown* | 0 | $109.81 | OTC Trade |
14:57:55 - 13-Mar-25 |
| Unknown* | 0 | $109.05 | OTC Trade |
14:49:59 - 13-Mar-25 |
| Unknown* | 0 | $109.66 | OTC Trade |
14:45:18 - 13-Mar-25 |
| Unknown* | 1 | $109.6036 | OTC Trade |
14:45:17 - 13-Mar-25 |
| Unknown* | 0 | $109.65 | OTC Trade |
14:34:29 - 13-Mar-25 |
| Unknown* | 4 | $109.69 | OTC Trade |
14:33:56 - 13-Mar-25 |
| Unknown* | 2 | $109.69 | OTC Trade |
14:33:56 - 13-Mar-25 |
| Unknown* | 100 | $109.675 | OTC Trade |
14:30:25 - 13-Mar-25 |
| Unknown* | 0 | $109.53 | OTC Trade |
14:27:12 - 13-Mar-25 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:24:18 - 13-Mar-25 |
| Unknown* | 0 | $109.60 | OTC Trade |
14:17:38 - 13-Mar-25 |
| Unknown* | 0 | $110.48 | OTC Trade |
14:14:49 - 13-Mar-25 |
| Unknown* | 0 | $110.15 | OTC Trade |
14:14:45 - 13-Mar-25 |
| Unknown* | 0 | $110.37 | OTC Trade |
14:13:31 - 13-Mar-25 |
| Unknown* | 0 | $110.37 | OTC Trade |
14:13:30 - 13-Mar-25 |
| Unknown* | 0 | $111.45 | OTC Trade |
14:05:46 - 13-Mar-25 |
| Unknown* | 2 | $111.515 | OTC Trade |
14:05:34 - 13-Mar-25 |
| Unknown* | 100 | $109.525 | OTC Trade |
13:58:20 - 13-Mar-25 |
| Unknown* | 45 | $109.76 | OTC Trade |
13:58:17 - 13-Mar-25 |
| Unknown* | 55 | $109.76 | OTC Trade |
13:58:17 - 13-Mar-25 |
| Unknown* | 0 | $109.56 | OTC Trade |
13:58:11 - 13-Mar-25 |
| Unknown* | 2 | $109.5527 | OTC Trade |
13:56:57 - 13-Mar-25 |
| Unknown* | 200 | $109.995 | OTC Trade |
13:56:48 - 13-Mar-25 |
| Unknown* | 400 | $109.995 | OTC Trade |
13:56:48 - 13-Mar-25 |
| Unknown* | 100 | $109.995 | OTC Trade |
13:56:48 - 13-Mar-25 |
| Unknown* | 100 | $109.995 | OTC Trade |
13:56:48 - 13-Mar-25 |
| Unknown* | 11 | $110.57 | OTC Trade |
13:56:04 - 13-Mar-25 |
| Unknown* | 0 | $111.29 | OTC Trade |
13:53:10 - 13-Mar-25 |
| Unknown* | 18 | $111.61 | OTC Trade |
13:51:59 - 13-Mar-25 |
| Unknown* | 50 | $112.355 | OTC Trade |
13:51:30 - 13-Mar-25 |
| Unknown* | 2 | $112.25 | OTC Trade |
13:51:25 - 13-Mar-25 |
| Unknown* | 0 | $112.35 | OTC Trade |
13:50:49 - 13-Mar-25 |
| Unknown* | 0 | $112.02 | OTC Trade |
13:50:48 - 13-Mar-25 |
| Unknown* | 0 | $112.35 | OTC Trade |
13:50:48 - 13-Mar-25 |
| Unknown* | 0 | $112.02 | OTC Trade |
13:50:47 - 13-Mar-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $112.12 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $112.37 | OTC Trade |
13:50:31 - 13-Mar-25 |
| Unknown* | 50 | $111.94 | OTC Trade |
13:50:13 - 13-Mar-25 |
| Unknown* | 7 | $112.7228 | OTC Trade |
13:49:27 - 13-Mar-25 |
| Unknown* | 50 | $111.548 | OTC Trade |
13:47:55 - 13-Mar-25 |
| Unknown* | 10 | $112.3177 | OTC Trade |
13:43:28 - 13-Mar-25 |
| Unknown* | 0 | $112.79 | OTC Trade |
13:42:55 - 13-Mar-25 |
| Unknown* | 0 | $112.79 | OTC Trade |
13:42:55 - 13-Mar-25 |
| Unknown* | 0 | $112.79 | OTC Trade |
13:42:55 - 13-Mar-25 |
| Unknown* | 0 | $112.79 | OTC Trade |
13:42:54 - 13-Mar-25 |
| Unknown* | 111 | $112.62483 | OTC Trade |
13:42:48 - 13-Mar-25 |
| Unknown* | 10 | $112.855 | OTC Trade |
13:42:28 - 13-Mar-25 |
| Unknown* | 4 | $112.28 | OTC Trade |
13:42:06 - 13-Mar-25 |
| Unknown* | 5 | $109.9211 | OTC Trade |
13:40:25 - 13-Mar-25 |
| Unknown* | 0 | $109.75 | OTC Trade |
13:39:42 - 13-Mar-25 |
| Unknown* | 10 | $109.475 | OTC Trade |
13:39:22 - 13-Mar-25 |
| Unknown* | 0 | $109.61 | OTC Trade |
13:38:22 - 13-Mar-25 |
| Unknown* | 100 | $108.33 | OTC Trade |
13:34:59 - 13-Mar-25 |
| Unknown* | 100 | $108.33 | OTC Trade |
13:34:59 - 13-Mar-25 |
| Unknown* | 0 | $107.79 | OTC Trade |
13:33:54 - 13-Mar-25 |
| Unknown* | 1 | $107.752 | OTC Trade |
13:33:54 - 13-Mar-25 |
| Unknown* | 3 | $107.7348 | OTC Trade |
13:33:53 - 13-Mar-25 |
| Unknown* | 10 | $107.375 | OTC Trade |
13:33:43 - 13-Mar-25 |
| Unknown* | 0 | $107.93 | OTC Trade |
13:32:07 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:31 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:30 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 1 | $105.84 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
13:30:28 - 13-Mar-25 |
| Unknown* | 18 | $105.8579 | Cross OTC Trade |
13:30:27 - 13-Mar-25 |
| Unknown* | 2 | $105.30 | OTC Trade |
13:30:25 - 13-Mar-25 |
| Unknown* | 1 | $105.30 | OTC Trade |
13:30:25 - 13-Mar-25 |
| Unknown* | 30 | $105.775 | OTC Trade |
13:30:25 - 13-Mar-25 |
| Unknown* | 10 | $107.00 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $108.96 | OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 25 | $108.595 | OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 10 | $115.85 | OTC Trade |
11:20:19 - 13-Mar-25 |
| Unknown* | 15 | $115.00 | Cross OTC Trade |
08:07:36 - 13-Mar-25 |
| Unknown* | 150 | $112.00 | OTC Trade |
06:28:36 - 13-Mar-25 |
| Unknown* | 100 | $112.00 | OTC Trade |
06:28:19 - 13-Mar-25 |
| Unknown* | 200 | $112.00 | OTC Trade |
06:27:59 - 13-Mar-25 |
| Unknown* | 50 | $112.00 | OTC Trade |
06:25:42 - 13-Mar-25 |