Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futu Hldgs (0FUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $139.36 SI Trade
 18:20:33 - 02-Apr-26
Unknown* 0 $139.00 SI Trade
 18:10:11 - 02-Apr-26
Unknown* 0 $139.00 SI Trade
 18:08:55 - 02-Apr-26
Unknown* 0 $140.21 OTC Trade
 16:38:20 - 02-Apr-26
Unknown* 0 $139.85 OTC Trade
 16:19:53 - 02-Apr-26
Unknown* 0 $140.10 OTC Trade
 16:19:32 - 02-Apr-26
Unknown* 15 $139.89848 OTC Trade
 16:01:40 - 02-Apr-26
Unknown* 0 $139.73 OTC Trade
 15:47:49 - 02-Apr-26
Unknown* 0 $140.00 OTC Trade
 15:40:33 - 02-Apr-26
Unknown* 15 $139.49717 OTC Trade
 15:35:22 - 02-Apr-26
Unknown* 0 $138.96 SI Trade
 15:32:01 - 02-Apr-26
Unknown* 25 $138.64336 OTC Trade
 15:27:46 - 02-Apr-26
Unknown* 0 $138.86 SI Trade
 15:21:16 - 02-Apr-26
Unknown* 0 $138.50 OTC Trade
 15:09:51 - 02-Apr-26
Unknown* 0 $138.50 OTC Trade
 15:09:36 - 02-Apr-26
Unknown* 0 $138.47 OTC Trade
 15:01:44 - 02-Apr-26
Unknown* 15 $138.06544 OTC Trade
 14:58:43 - 02-Apr-26
Unknown* 180 $138.05894 OTC Trade
 14:58:33 - 02-Apr-26
Unknown* 200 $137.9757 OTC Trade
 14:57:48 - 02-Apr-26
Unknown* 0 $138.19 OTC Trade
 14:56:00 - 02-Apr-26
Unknown* 0 $137.92 OTC Trade
 14:53:20 - 02-Apr-26
Unknown* 0 $137.58 OTC Trade
 14:53:11 - 02-Apr-26
Unknown* 52 $137.6462 OTC Trade
 14:52:41 - 02-Apr-26
Unknown* 0 $137.80 OTC Trade
 14:51:27 - 02-Apr-26
Unknown* 0 $137.54 OTC Trade
 14:51:11 - 02-Apr-26
Unknown* 0 $137.54 OTC Trade
 14:51:11 - 02-Apr-26
Unknown* 0 $137.54 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $137.79 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $137.54 OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 $137.79 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $137.54 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $137.54 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $137.54 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 0 $137.54 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $137.54 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $137.50 OTC Trade
 14:36:52 - 02-Apr-26
Unknown* 0 $137.50 OTC Trade
 14:36:52 - 02-Apr-26
Unknown* 0 $137.50 OTC Trade
 14:36:52 - 02-Apr-26
Unknown* 0 $137.50 OTC Trade
 14:36:52 - 02-Apr-26
Unknown* 0 $137.86 SI Trade
 14:36:23 - 02-Apr-26
Unknown* 10 $137.5592 OTC Trade
 14:35:23 - 02-Apr-26
Unknown* 0 $136.44 SI Trade
 14:30:42 - 02-Apr-26
Unknown* 0 $136.43 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $136.43 OTC Trade
 14:30:33 - 02-Apr-26
Unknown* 0 $136.43 OTC Trade
 14:30:32 - 02-Apr-26
Unknown* 0 $137.50 OTC Trade
 14:30:32 - 02-Apr-26
Unknown* 0 $136.43 OTC Trade
 14:30:32 - 02-Apr-26
Unknown* 0 $136.43 OTC Trade
 14:30:32 - 02-Apr-26
Unknown* 0 $136.43 OTC Trade
 14:30:32 - 02-Apr-26
Unknown* 0 $137.37 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $137.37 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $137.37 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $137.37 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $137.37 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $137.00 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 36 $137.00 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $136.48 SI Trade
 14:29:27 - 02-Apr-26
Unknown* 7 $135.80 SI Trade
 13:42:59 - 02-Apr-26
Unknown* 60 $138.30 OTC Trade
 10:14:12 - 02-Apr-26
Unknown* 40 $138.30 OTC Trade
 10:14:12 - 02-Apr-26
Unknown* 100 $136.99 OTC Trade
 07:07:54 - 02-Apr-26
Unknown* 100 $136.99 OTC Trade
 07:07:54 - 02-Apr-26
Unknown* 100 $136.79 OTC Trade
 07:06:57 - 02-Apr-26
Unknown* 0 $140.60 SI Trade
 20:08:52 - 01-Apr-26
Unknown* 0 $140.60 SI Trade
 19:41:40 - 01-Apr-26
Unknown* 2 $140.81 OTC Trade
 19:18:18 - 01-Apr-26
Unknown* 0 $141.49 SI Trade
 19:14:15 - 01-Apr-26
Unknown* 6 $141.8824 OTC Trade
 18:57:47 - 01-Apr-26
Unknown* 0 $142.62 SI Trade
 18:27:29 - 01-Apr-26
Unknown* 0 $142.95 SI Trade
 18:24:12 - 01-Apr-26
Unknown* 0 $142.86 SI Trade
 18:21:07 - 01-Apr-26
Unknown* 2 $142.7739 OTC Trade
 18:05:49 - 01-Apr-26
Unknown* 15 $142.6929 OTC Trade
 17:52:05 - 01-Apr-26
Unknown* 0 $143.00 SI Trade
 17:45:06 - 01-Apr-26
Unknown* 4 $142.56 SI Trade
 17:28:44 - 01-Apr-26
Unknown* 18 $142.241 Negotiated Trade
OTC Trade
 17:19:58 - 01-Apr-26
Unknown* 1,000 $142.98 OTC Trade
 17:04:39 - 01-Apr-26
Unknown* 0 $143.40 SI Trade
 17:01:42 - 01-Apr-26
Unknown* 0 $143.34 SI Trade
 16:49:27 - 01-Apr-26
Unknown* 17 $143.4116 OTC Trade
 16:39:12 - 01-Apr-26
Unknown* 5 $143.10 SI Trade
 16:30:13 - 01-Apr-26
Unknown* 5 $143.257 OTC Trade
 16:30:12 - 01-Apr-26
Unknown* 15 $143.2829 OTC Trade
 16:27:12 - 01-Apr-26
Unknown* 0 $144.05 SI Trade
 16:14:11 - 01-Apr-26
Unknown* 0 $143.67 SI Trade
 16:13:35 - 01-Apr-26
Unknown* 17 $143.7771 OTC Trade
 16:13:00 - 01-Apr-26
Unknown* 0 $142.63 SI Trade
 16:06:47 - 01-Apr-26
Unknown* 0 $142.56 SI Trade
 15:59:59 - 01-Apr-26
Unknown* 15 $142.2415 OTC Trade
 15:59:06 - 01-Apr-26
Unknown* 465 $142.2306 OTC Trade
 15:57:38 - 01-Apr-26
Unknown* 27 $141.1485 OTC Trade
 15:50:55 - 01-Apr-26
Unknown* 27 $140.4216 OTC Trade
 15:38:31 - 01-Apr-26
Unknown* 38 $139.8433 OTC Trade
 15:25:49 - 01-Apr-26
Unknown* 0 $139.87 SI Trade
 15:23:09 - 01-Apr-26
Unknown* 0 $139.05 OTC Trade
 15:18:19 - 01-Apr-26
Unknown* 30 $139.92 OTC Trade
 14:59:32 - 01-Apr-26
Unknown* 1 $139.74 SI Trade
 14:57:47 - 01-Apr-26
Unknown* 0 $140.65 OTC Trade
 14:51:48 - 01-Apr-26
Unknown* 0 $140.65 OTC Trade
 14:51:39 - 01-Apr-26
Unknown* 0 $140.65 OTC Trade
 14:51:39 - 01-Apr-26
Unknown* 0 $140.51 OTC Trade
 14:51:27 - 01-Apr-26
Unknown* 100 $140.48 OTC Trade
 14:51:11 - 01-Apr-26
Unknown* 0 $140.32 OTC Trade
 14:51:09 - 01-Apr-26
Unknown* 0 $140.24 OTC Trade
 14:51:04 - 01-Apr-26
Unknown* 0 $140.24 OTC Trade
 14:51:03 - 01-Apr-26
Unknown* 0 $140.45 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 0 $140.51 OTC Trade
 14:50:57 - 01-Apr-26
Unknown* 0 $140.51 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $140.51 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $140.45 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $140.51 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 0 $140.51 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $140.51 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $140.51 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $140.51 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $140.51 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 0 $140.4239 OTC Trade
 14:50:52 - 01-Apr-26
Unknown* 6 $140.4884 OTC Trade
 14:48:34 - 01-Apr-26
Unknown* 703 $140.4884 OTC Trade
 14:48:34 - 01-Apr-26
Unknown* 0 $140.84 SI Trade
 14:45:53 - 01-Apr-26
Unknown* 0 $141.6129 OTC Trade
 14:41:02 - 01-Apr-26
Unknown* 0 $141.92 OTC Trade
 14:40:06 - 01-Apr-26
Unknown* 0 $141.91 OTC Trade
 14:39:56 - 01-Apr-26
Unknown* 20 $141.5382 OTC Trade
 14:39:15 - 01-Apr-26
Unknown* 0 $141.52 OTC Trade
 14:37:34 - 01-Apr-26
Unknown* 0 $141.48 OTC Trade
 14:37:23 - 01-Apr-26
Unknown* 0 $141.5079 OTC Trade
 14:37:14 - 01-Apr-26
Unknown* 9 $140.75 OTC Trade
 14:33:32 - 01-Apr-26
Unknown* 0 $140.79 SI Trade
 14:32:49 - 01-Apr-26
Unknown* 0 $141.00 SI Trade
 14:31:19 - 01-Apr-26
Unknown* 0 $141.46 SI Trade
 14:30:31 - 01-Apr-26
Unknown* 0 $140.75 OTC Trade
 14:30:25 - 01-Apr-26
Unknown* 0 $140.75 OTC Trade
 14:30:25 - 01-Apr-26
Unknown* 0 $140.75 OTC Trade
 14:30:24 - 01-Apr-26
Unknown* 0 $140.75 OTC Trade
 14:30:24 - 01-Apr-26
Unknown* 0 $141.41 OTC Trade
 14:30:24 - 01-Apr-26
Unknown* 1 $140.75 OTC Trade
 14:30:24 - 01-Apr-26
Unknown* 0 $141.41 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 0 $141.41 OTC Trade
 14:30:22 - 01-Apr-26
Unknown* 0 $141.41 OTC Trade
 14:30:17 - 01-Apr-26
Unknown* 0 $140.88 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $140.88 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $139.54 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $140.88 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $140.88 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $139.54 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $140.88 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $140.88 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $140.88 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $140.88 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $139.54 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $140.88 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $140.88 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $140.88 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $140.88 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 1 $140.00 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $137.76 SI Trade
 11:36:22 - 01-Apr-26
Unknown* 0 $137.75 SI Trade
 10:48:05 - 01-Apr-26
Unknown* 6 $137.00 SI Trade
 23:11:57 - 31-Mar-26
Unknown* 3 $136.90 OTC Trade
 23:02:21 - 31-Mar-26
Unknown* 3 $137.20 OTC Trade
 22:22:01 - 31-Mar-26
Unknown* 1,900 $136.76 OTC Trade
 21:16:48 - 31-Mar-26
Unknown* 342 $136.76 OTC Trade
 21:12:54 - 31-Mar-26
Unknown* 0 $136.86 OTC Trade
 20:46:13 - 31-Mar-26
Unknown* 0 $136.86 OTC Trade
 20:46:00 - 31-Mar-26
Unknown* 68 $136.628 OTC Trade
 20:36:12 - 31-Mar-26
Unknown* 0 $136.73 OTC Trade
 20:26:26 - 31-Mar-26
Unknown* 0 $136.6266 OTC Trade
 20:25:54 - 31-Mar-26
Unknown* 0 $136.65 OTC Trade
 20:25:38 - 31-Mar-26
Unknown* 0 $136.65 OTC Trade
 20:25:25 - 31-Mar-26
Unknown* 0 $136.86 OTC Trade
 20:00:53 - 31-Mar-26
Unknown* 0 $136.8154 OTC Trade
 20:00:40 - 31-Mar-26
Unknown* 0 $136.86 OTC Trade
 20:00:27 - 31-Mar-26
Unknown* 19 $136.4081 OTC Trade
 19:21:13 - 31-Mar-26
Unknown* 0 $136.48 SI Trade
 19:08:24 - 31-Mar-26
Unknown* 2 $136.3948 OTC Trade
 19:07:02 - 31-Mar-26
Unknown* 0 $136.24 SI Trade
 18:30:51 - 31-Mar-26
Unknown* 0 $135.06 SI Trade
 17:41:18 - 31-Mar-26
Unknown* 0 $132.89 OTC Trade
 17:13:27 - 31-Mar-26
Unknown* 2,000 $132.8433 OTC Trade
 16:49:11 - 31-Mar-26
Unknown* 0 $133.08 SI Trade
 16:27:41 - 31-Mar-26
Unknown* 0 $133.38 OTC Trade
 16:07:16 - 31-Mar-26
Unknown* 16 $132.5499 OTC Trade
 15:57:06 - 31-Mar-26
Unknown* 149 $133.3046 OTC Trade
 15:29:23 - 31-Mar-26
Unknown* 151 $133.3046 OTC Trade
 15:29:23 - 31-Mar-26
Unknown* 1 $132.81 OTC Trade
 15:10:07 - 31-Mar-26
Unknown* 45 $132.9429 OTC Trade
 15:09:13 - 31-Mar-26
Unknown* 3 $133.15 SI Trade
 15:04:45 - 31-Mar-26
Unknown* 0 $132.88 OTC Trade
 14:51:04 - 31-Mar-26
Unknown* 0 $132.80 OTC Trade
 14:50:58 - 31-Mar-26
Unknown* 0 $132.80 OTC Trade
 14:50:57 - 31-Mar-26
Unknown* 0 $133.05 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $133.05 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $132.80 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 0 $132.80 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 1 $133.05 OTC Trade
 14:50:52 - 31-Mar-26
Unknown* 0 $132.75 OTC Trade
 14:45:26 - 31-Mar-26
Unknown* 0 $132.75 OTC Trade
 14:45:26 - 31-Mar-26
Unknown* 0 $131.90 OTC Trade
 14:36:56 - 31-Mar-26
Unknown* 0 $131.95 SI Trade
 14:34:12 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50