| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.17 | OTC Trade |
17:01:39 - 01-Jul-25 |
| Unknown* | 8 | $120.7655 | OTC Trade |
16:59:04 - 01-Jul-25 |
| Unknown* | 100 | $121.625 | OTC Trade |
15:43:20 - 01-Jul-25 |
| Unknown* | 18 | $121.50 | OTC Trade |
15:37:45 - 01-Jul-25 |
| Unknown* | 0 | $122.56 | OTC Trade |
15:24:51 - 01-Jul-25 |
| Unknown* | 6 | $123.3005 | Cross OTC Trade |
15:12:56 - 01-Jul-25 |
| Unknown* | 28 | $122.80 | OTC Trade |
14:57:42 - 01-Jul-25 |
| Unknown* | 17 | $122.3217 | OTC Trade |
14:46:07 - 01-Jul-25 |
| Unknown* | 14 | $122.70 | OTC Trade |
14:44:50 - 01-Jul-25 |
| Unknown* | 0 | $123.45 | OTC Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 0 | $123.45 | OTC Trade |
14:42:21 - 01-Jul-25 |
| Unknown* | 0 | $123.45 | OTC Trade |
14:42:21 - 01-Jul-25 |
| Unknown* | 0 | $123.02 | OTC Trade |
14:38:29 - 01-Jul-25 |
| Unknown* | 18 | $123.98 | OTC Trade |
14:34:26 - 01-Jul-25 |
| Unknown* | 10 | $122.87 | OTC Trade |
14:32:14 - 01-Jul-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 2 | $122.99 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:09 - 01-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $122.99 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 2 | $123.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $123.24 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 5 | $123.11861 | OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 2 | $123.12597 | OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 5 | $123.12769 | OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 5 | $123.1325 | OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 5 | $123.13727 | OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 50 | $123.14 | OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 393 | $123.01837 | OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 257 | $122.80 | OTC Trade |
20:44:39 - 30-Jun-25 |
| Unknown* | 45 | $122.4575 | OTC Trade |
20:37:31 - 30-Jun-25 |
| Unknown* | 520 | $122.70867 | OTC Trade |
18:23:57 - 30-Jun-25 |
| Unknown* | 250 | $122.5747 | OTC Trade |
18:14:23 - 30-Jun-25 |
| Unknown* | 5 | $122.49987 | Currency Conversion Negotiated Trade |
17:43:07 - 30-Jun-25 |
| Unknown* | 1 | $121.9071 | Cross OTC Trade |
17:32:34 - 30-Jun-25 |
| Unknown* | 14 | $121.8656 | OTC Trade |
17:02:44 - 30-Jun-25 |
| Unknown* | 236 | $121.8656 | OTC Trade |
17:02:44 - 30-Jun-25 |
| Unknown* | 994 | $123.12 | OTC Trade |
16:53:16 - 30-Jun-25 |
| Unknown* | 46 | $123.12 | OTC Trade |
16:53:16 - 30-Jun-25 |
| Unknown* | 65 | $123.00 | OTC Trade |
16:53:11 - 30-Jun-25 |
| Unknown* | 65 | $123.075 | OTC Trade |
16:51:09 - 30-Jun-25 |
| Unknown* | 64 | $123.165 | OTC Trade |
16:10:34 - 30-Jun-25 |
| Unknown* | 50 | $123.1978 | OTC Trade |
16:05:04 - 30-Jun-25 |
| Unknown* | 70 | $123.8853 | OTC Trade |
15:59:24 - 30-Jun-25 |
| Unknown* | 20 | $123.705 | OTC Trade |
15:59:10 - 30-Jun-25 |
| Unknown* | 60 | $123.70 | OTC Trade |
15:59:00 - 30-Jun-25 |
| Unknown* | 10 | $123.38 | OTC Trade |
15:46:19 - 30-Jun-25 |
| Unknown* | 100 | $123.725 | OTC Trade |
15:38:00 - 30-Jun-25 |
| Unknown* | 5 | $123.7427 | OTC Trade |
15:36:59 - 30-Jun-25 |
| Unknown* | 63 | $125.225 | OTC Trade |
15:23:36 - 30-Jun-25 |
| Unknown* | 7 | $124.39979 | OTC Trade |
15:22:42 - 30-Jun-25 |
| Unknown* | 200 | $124.39993 | OTC Trade |
15:22:41 - 30-Jun-25 |
| Unknown* | 77 | $124.40 | OTC Trade |
15:22:41 - 30-Jun-25 |
| Unknown* | 12 | $124.2447 | OTC Trade |
15:22:26 - 30-Jun-25 |
| Unknown* | 50 | $124.855 | OTC Trade |
15:20:14 - 30-Jun-25 |
| Unknown* | 10 | $124.655 | OTC Trade |
15:19:42 - 30-Jun-25 |
| Unknown* | 5 | $124.8089 | OTC Trade |
15:16:04 - 30-Jun-25 |
| Unknown* | 5 | $124.4166 | OTC Trade |
15:11:50 - 30-Jun-25 |
| Unknown* | 5 | $124.42 | OTC Trade |
15:08:15 - 30-Jun-25 |
| Unknown* | 0 | $124.55 | OTC Trade |
15:05:51 - 30-Jun-25 |
| Unknown* | 12 | $124.25 | OTC Trade |
15:02:35 - 30-Jun-25 |
| Unknown* | 0 | $124.25 | OTC Trade |
15:01:10 - 30-Jun-25 |
| Unknown* | 1 | $124.50 | OTC Trade |
15:01:00 - 30-Jun-25 |
| Unknown* | 0 | $124.41 | OTC Trade |
15:00:41 - 30-Jun-25 |
| Unknown* | 0 | $124.41 | OTC Trade |
15:00:11 - 30-Jun-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:58:13 - 30-Jun-25 |
| Unknown* | 25 | $125.37 | OTC Trade |
14:57:24 - 30-Jun-25 |
| Unknown* | 0 | $124.87 | OTC Trade |
14:56:38 - 30-Jun-25 |
| Unknown* | 1 | $124.62 | OTC Trade |
14:56:02 - 30-Jun-25 |
| Unknown* | 0 | $124.62 | OTC Trade |
14:56:02 - 30-Jun-25 |
| Unknown* | 1 | $124.62 | OTC Trade |
14:56:02 - 30-Jun-25 |
| Unknown* | 84 | $124.30 | OTC Trade |
14:54:57 - 30-Jun-25 |
| Unknown* | 63 | $124.30 | OTC Trade |
14:54:57 - 30-Jun-25 |
| Unknown* | 17 | $124.30 | OTC Trade |
14:54:57 - 30-Jun-25 |
| Unknown* | 84 | $124.30 | OTC Trade |
14:54:57 - 30-Jun-25 |
| Unknown* | 17 | $124.30 | OTC Trade |
14:54:57 - 30-Jun-25 |
| Unknown* | 63 | $124.30 | OTC Trade |
14:54:57 - 30-Jun-25 |
| Unknown* | 0 | $123.36 | OTC Trade |
14:54:44 - 30-Jun-25 |
| Unknown* | 0 | $123.12 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $123.02 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $122.95 | OTC Trade |
14:53:45 - 30-Jun-25 |
| Unknown* | 0 | $122.95 | OTC Trade |
14:53:45 - 30-Jun-25 |
| Unknown* | 65 | $122.82 | OTC Trade |
14:52:52 - 30-Jun-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:52:51 - 30-Jun-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:52:51 - 30-Jun-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:52:51 - 30-Jun-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:52:51 - 30-Jun-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:52:51 - 30-Jun-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:52:51 - 30-Jun-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:52:51 - 30-Jun-25 |
| Unknown* | 0 | $122.82 | OTC Trade |
14:52:51 - 30-Jun-25 |
| Unknown* | 0 | $122.84 | OTC Trade |
14:52:42 - 30-Jun-25 |
| Unknown* | 0 | $122.84 | OTC Trade |
14:52:41 - 30-Jun-25 |
| Unknown* | 0 | $122.84 | OTC Trade |
14:52:41 - 30-Jun-25 |
| Unknown* | 8 | $122.8026 | Cross OTC Trade |
14:52:36 - 30-Jun-25 |
| Unknown* | 0 | $122.83 | OTC Trade |
14:52:18 - 30-Jun-25 |
| Unknown* | 0 | $122.83 | OTC Trade |
14:52:18 - 30-Jun-25 |
| Unknown* | 0 | $122.83 | OTC Trade |
14:52:18 - 30-Jun-25 |
| Unknown* | 0 | $122.83 | OTC Trade |
14:52:17 - 30-Jun-25 |
| Unknown* | 0 | $122.83 | OTC Trade |
14:52:17 - 30-Jun-25 |
| Unknown* | 1 | $122.83 | OTC Trade |
14:52:17 - 30-Jun-25 |
| Unknown* | 0 | $122.83 | OTC Trade |
14:52:17 - 30-Jun-25 |
| Unknown* | 0 | $122.83 | OTC Trade |
14:52:16 - 30-Jun-25 |
| Unknown* | 0 | $122.60 | OTC Trade |
14:52:07 - 30-Jun-25 |
| Unknown* | 48 | $120.2765 | OTC Trade |
14:42:35 - 30-Jun-25 |
| Unknown* | 30 | $120.0965 | OTC Trade |
14:39:38 - 30-Jun-25 |
| Unknown* | 1 | $120.22 | OTC Trade |
14:36:49 - 30-Jun-25 |
| Unknown* | 0 | $120.03 | OTC Trade |
14:36:24 - 30-Jun-25 |
| Unknown* | 0 | $120.72 | OTC Trade |
14:34:52 - 30-Jun-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:32:28 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:27 - 30-Jun-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:32:17 - 30-Jun-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:32:14 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 1 | $120.18 | OTC Trade |
14:32:12 - 30-Jun-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:32:12 - 30-Jun-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:32:12 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:12 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:12 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:12 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:32:11 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:10 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:32:09 - 30-Jun-25 |
| Unknown* | 0 | $120.20 | OTC Trade |
14:31:38 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $120.20 | OTC Trade |
14:31:35 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 1 | $119.63 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:31:34 - 30-Jun-25 |