| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $171.8679 | OTC Trade |
16:42:33 - 12-Dec-25 |
| Unknown* | 90 | $171.50 | OTC Trade |
16:38:19 - 12-Dec-25 |
| Unknown* | 23 | $172.0317 | OTC Trade |
16:25:29 - 12-Dec-25 |
| Unknown* | 2 | $172.2513 | OTC Trade |
16:25:01 - 12-Dec-25 |
| Unknown* | 0 | $171.83 | OTC Trade |
16:21:43 - 12-Dec-25 |
| Unknown* | 13 | $171.9498 | OTC Trade |
16:21:06 - 12-Dec-25 |
| Unknown* | 3 | $172.5762 | Cross OTC Trade |
16:10:41 - 12-Dec-25 |
| Unknown* | 0 | $172.35 | OTC Trade |
16:09:59 - 12-Dec-25 |
| Unknown* | 0 | $172.35 | OTC Trade |
16:09:59 - 12-Dec-25 |
| Unknown* | 0 | $173.72 | OTC Trade |
15:45:49 - 12-Dec-25 |
| Unknown* | 0 | $173.09 | OTC Trade |
15:33:24 - 12-Dec-25 |
| Unknown* | 0 | $173.43 | OTC Trade |
15:32:54 - 12-Dec-25 |
| Unknown* | 0 | $173.05 | OTC Trade |
15:31:08 - 12-Dec-25 |
| Unknown* | 12 | $173.2186 | OTC Trade |
15:29:36 - 12-Dec-25 |
| Unknown* | 113 | $173.809 | OTC Trade |
15:08:56 - 12-Dec-25 |
| Unknown* | 0 | $174.37 | OTC Trade |
15:04:41 - 12-Dec-25 |
| Unknown* | 2 | $174.84 | OTC Trade |
15:02:24 - 12-Dec-25 |
| Unknown* | 0 | $175.80 | OTC Trade |
14:56:03 - 12-Dec-25 |
| Unknown* | 74 | $175.381 | OTC Trade |
14:55:19 - 12-Dec-25 |
| Unknown* | 76 | $175.381 | OTC Trade |
14:55:19 - 12-Dec-25 |
| Unknown* | 0 | $174.26 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $174.26 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 1 | $174.26 | OTC Trade |
14:50:59 - 12-Dec-25 |
| Unknown* | 0 | $174.26 | OTC Trade |
14:50:58 - 12-Dec-25 |
| Unknown* | 0 | $174.26 | OTC Trade |
14:50:56 - 12-Dec-25 |
| Unknown* | 0 | $174.03 | OTC Trade |
14:50:56 - 12-Dec-25 |
| Unknown* | 80 | $174.345 | OTC Trade |
14:49:52 - 12-Dec-25 |
| Unknown* | 20 | $174.199 | OTC Trade |
14:47:05 - 12-Dec-25 |
| Unknown* | 39 | $174.9629 | OTC Trade |
14:41:32 - 12-Dec-25 |
| Unknown* | 2 | $175.571 | OTC Trade |
14:35:18 - 12-Dec-25 |
| Unknown* | 6 | $175.571 | OTC Trade |
14:35:17 - 12-Dec-25 |
| Unknown* | 1 | $176.0456 | OTC Trade |
14:30:44 - 12-Dec-25 |
| Unknown* | 3 | $176.32 | OTC Trade |
14:30:44 - 12-Dec-25 |
| Unknown* | 12 | $176.3673 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 0 | $176.04 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $176.04 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $176.04 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $176.04 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $176.04 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $176.04 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $176.04 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $176.04 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $176.04 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $176.04 | OTC Trade |
14:30:18 - 12-Dec-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
14:30:17 - 12-Dec-25 |
| Unknown* | 20 | $175.655 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 10 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 20 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 3 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 20 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 10 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 12 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 3 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 4 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 11 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 4 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 3 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 1 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 20 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 2 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 20 | $175.655 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 1 | $175.12 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 50 | $174.61 | OTC Trade |
09:19:00 - 12-Dec-25 |
| Unknown* | 50 | $173.88 | OTC Trade |
05:55:28 - 12-Dec-25 |
| Unknown* | 60 | $172.67389 | OTC Trade |
20:59:43 - 11-Dec-25 |
| Unknown* | 50 | $172.405 | OTC Trade |
20:40:38 - 11-Dec-25 |
| Unknown* | 3 | $173.4631 | OTC Trade |
20:05:22 - 11-Dec-25 |
| Unknown* | 3 | $173.3559 | OTC Trade |
20:03:16 - 11-Dec-25 |
| Unknown* | 3 | $173.31 | OTC Trade |
20:03:10 - 11-Dec-25 |
| Unknown* | 3 | $173.31 | OTC Trade |
20:03:10 - 11-Dec-25 |
| Unknown* | 3 | $173.44 | OTC Trade |
20:03:08 - 11-Dec-25 |
| Unknown* | 3 | $173.44 | OTC Trade |
20:03:08 - 11-Dec-25 |
| Unknown* | 3 | $173.4574 | OTC Trade |
20:00:31 - 11-Dec-25 |
| Unknown* | 3 | $173.4769 | OTC Trade |
20:00:29 - 11-Dec-25 |
| Unknown* | 0 | $174.21 | OTC Trade |
19:07:45 - 11-Dec-25 |
| Unknown* | 0 | $174.43 | OTC Trade |
18:56:58 - 11-Dec-25 |
| Unknown* | 1 | $174.53 | OTC Trade |
18:46:40 - 11-Dec-25 |
| Unknown* | 0 | $174.53 | OTC Trade |
18:46:40 - 11-Dec-25 |
| Unknown* | 43 | $174.33 | OTC Trade |
18:40:03 - 11-Dec-25 |
| Unknown* | 0 | $174.02 | OTC Trade |
18:31:06 - 11-Dec-25 |
| Unknown* | 0 | $174.39 | OTC Trade |
18:15:36 - 11-Dec-25 |
| Unknown* | 40 | $174.009 | OTC Trade |
18:14:24 - 11-Dec-25 |
| Unknown* | 2 | $174.44 | OTC Trade |
18:08:59 - 11-Dec-25 |
| Unknown* | 2 | $174.26 | OTC Trade |
18:08:55 - 11-Dec-25 |
| Unknown* | 0 | $174.65 | OTC Trade |
18:04:05 - 11-Dec-25 |
| Unknown* | 0 | $174.42 | OTC Trade |
18:02:32 - 11-Dec-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
17:53:38 - 11-Dec-25 |
| Unknown* | 1 | $174.73 | OTC Trade |
17:51:30 - 11-Dec-25 |
| Unknown* | 0 | $174.91 | OTC Trade |
17:49:31 - 11-Dec-25 |
| Unknown* | 0 | $175.08 | OTC Trade |
17:43:55 - 11-Dec-25 |
| Unknown* | 0 | $175.08 | OTC Trade |
17:42:38 - 11-Dec-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
17:37:38 - 11-Dec-25 |
| Unknown* | 0 | $174.40 | OTC Trade |
17:31:44 - 11-Dec-25 |
| Unknown* | 0 | $174.40 | OTC Trade |
17:31:44 - 11-Dec-25 |
| Unknown* | 0 | $174.42 | OTC Trade |
17:23:08 - 11-Dec-25 |
| Unknown* | 0 | $175.42 | OTC Trade |
17:00:04 - 11-Dec-25 |
| Unknown* | 0 | $175.04 | OTC Trade |
16:56:37 - 11-Dec-25 |
| Unknown* | 0 | $175.09 | OTC Trade |
16:55:40 - 11-Dec-25 |
| Unknown* | 0 | $174.57 | OTC Trade |
16:54:18 - 11-Dec-25 |
| Unknown* | 20 | $173.55 | OTC Trade |
16:37:01 - 11-Dec-25 |
| Unknown* | 0 | $172.88 | OTC Trade |
16:20:00 - 11-Dec-25 |
| Unknown* | 0 | $172.96 | OTC Trade |
16:10:47 - 11-Dec-25 |
| Unknown* | 2 | $172.82 | OTC Trade |
15:58:54 - 11-Dec-25 |
| Unknown* | 0 | $172.96 | OTC Trade |
15:55:25 - 11-Dec-25 |
| Unknown* | 12 | $172.8902 | OTC Trade |
15:55:14 - 11-Dec-25 |
| Unknown* | 0 | $173.06 | OTC Trade |
15:54:13 - 11-Dec-25 |
| Unknown* | 0 | $172.96 | OTC Trade |
15:54:11 - 11-Dec-25 |
| Unknown* | 40 | $173.9628 | OTC Trade |
15:33:54 - 11-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
15:33:09 - 11-Dec-25 |
| Unknown* | 5 | $173.59 | OTC Trade |
15:32:58 - 11-Dec-25 |
| Unknown* | 10 | $173.36 | OTC Trade |
15:32:16 - 11-Dec-25 |
| Unknown* | 18 | $173.2803 | OTC Trade |
15:21:50 - 11-Dec-25 |
| Unknown* | 0 | $173.34 | OTC Trade |
15:20:16 - 11-Dec-25 |
| Unknown* | 6 | $173.331 | OTC Trade |
15:18:21 - 11-Dec-25 |
| Unknown* | 8 | $172.95 | OTC Trade |
15:16:57 - 11-Dec-25 |
| Unknown* | 0 | $171.96 | OTC Trade |
15:11:14 - 11-Dec-25 |
| Unknown* | 15 | $171.20 | OTC Trade |
15:04:57 - 11-Dec-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
15:03:48 - 11-Dec-25 |
| Unknown* | 0 | $169.83 | OTC Trade |
14:58:22 - 11-Dec-25 |
| Unknown* | 0 | $170.26 | OTC Trade |
14:54:07 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:53:57 - 11-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:51:00 - 11-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:51:00 - 11-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:50:59 - 11-Dec-25 |
| Unknown* | 0 | $170.65 | OTC Trade |
14:50:59 - 11-Dec-25 |
| Unknown* | 6 | $170.65 | OTC Trade |
14:50:57 - 11-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:50:57 - 11-Dec-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:50:57 - 11-Dec-25 |
| Unknown* | 5 | $171.1923 | OTC Trade |
14:44:09 - 11-Dec-25 |
| Unknown* | 1 | $171.19 | OTC Trade |
14:43:31 - 11-Dec-25 |
| Unknown* | 0 | $170.05 | OTC Trade |
14:30:43 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:37 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:37 - 11-Dec-25 |
| Unknown* | 0 | $171.49 | OTC Trade |
14:30:35 - 11-Dec-25 |
| Unknown* | 0 | $171.49 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 0 | $170.05 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 0 | $171.49 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:33 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:33 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:33 - 11-Dec-25 |
| Unknown* | 0 | $170.05 | OTC Trade |
14:30:33 - 11-Dec-25 |
| Unknown* | 1 | $170.00 | OTC Trade |
14:30:33 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | $171.49 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | $171.49 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | $171.49 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | $171.49 | OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 0 | $171.49 | OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 0 | $171.49 | OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 1 | $171.49 | OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 0 | $171.49 | OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 1 | $171.48 | OTC Trade |
14:30:17 - 11-Dec-25 |
| Unknown* | 0 | $171.49 | OTC Trade |
14:30:17 - 11-Dec-25 |
| Unknown* | 50 | $170.502 | OTC Trade |
14:30:04 - 11-Dec-25 |
| Unknown* | 5 | $171.73 | OTC Trade |
09:27:03 - 11-Dec-25 |
| Unknown* | 40 | $170.60 | OTC Trade |
07:57:48 - 11-Dec-25 |
| Unknown* | 167 | $171.19 | OTC Trade |
06:30:22 - 11-Dec-25 |
| Unknown* | 3 | $170.70 | OTC Trade |
06:30:22 - 11-Dec-25 |
| Unknown* | 1 | $173.00 | OTC Trade |
21:41:22 - 10-Dec-25 |
| Unknown* | 168 | $173.36 | OTC Trade |
21:21:43 - 10-Dec-25 |
| Unknown* | 171 | $174.01 | OTC Trade |
20:54:18 - 10-Dec-25 |
| Unknown* | 15 | $174.2039 | OTC Trade |
20:48:29 - 10-Dec-25 |
| Unknown* | 20 | $174.485 | OTC Trade |
20:33:48 - 10-Dec-25 |
| Unknown* | 50 | $174.37 | OTC Trade |
20:31:45 - 10-Dec-25 |
| Unknown* | 100 | $174.855 | OTC Trade |
20:28:00 - 10-Dec-25 |
| Unknown* | 2 | $175.225 | OTC Trade |
20:15:15 - 10-Dec-25 |
| Unknown* | 7 | $175.49 | OTC Trade |
20:05:55 - 10-Dec-25 |
| Unknown* | 4 | $175.3406 | OTC Trade |
20:05:19 - 10-Dec-25 |
| Unknown* | 6 | $174.82 | OTC Trade |
20:00:19 - 10-Dec-25 |
| Unknown* | 10 | $174.005 | OTC Trade |
19:36:16 - 10-Dec-25 |
| Unknown* | 0 | $173.90 | OTC Trade |
19:24:44 - 10-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
19:14:10 - 10-Dec-25 |
| Unknown* | 5 | $174.0075 | OTC Trade |
19:08:49 - 10-Dec-25 |
| Unknown* | 2 | $174.00 | OTC Trade |
19:08:46 - 10-Dec-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
19:07:59 - 10-Dec-25 |
| Unknown* | 0 | $173.99 | OTC Trade |
19:07:04 - 10-Dec-25 |
| Unknown* | 0 | $172.37 | OTC Trade |
18:51:45 - 10-Dec-25 |
| Unknown* | 0 | $172.91 | OTC Trade |
18:42:59 - 10-Dec-25 |
| Unknown* | 0 | $172.91 | OTC Trade |
18:41:47 - 10-Dec-25 |
| Unknown* | 0 | $172.91 | OTC Trade |
18:41:47 - 10-Dec-25 |