| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $112.3835 | OTC Trade |
18:51:39 - 04-Jun-25 |
| Unknown* | 40 | $112.79 | OTC Trade |
18:49:58 - 04-Jun-25 |
| Unknown* | 7 | $111.4391 | Cross OTC Trade |
18:37:59 - 04-Jun-25 |
| Unknown* | 5 | $111.32 | OTC Trade |
18:36:11 - 04-Jun-25 |
| Unknown* | 0 | $110.99 | OTC Trade |
18:35:50 - 04-Jun-25 |
| Unknown* | 0 | $110.72 | OTC Trade |
18:32:18 - 04-Jun-25 |
| Unknown* | 1 | $110.52 | OTC Trade |
18:16:27 - 04-Jun-25 |
| Unknown* | 0 | $110.66 | OTC Trade |
18:15:23 - 04-Jun-25 |
| Unknown* | 19 | $110.375 | OTC Trade |
18:02:38 - 04-Jun-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $110.34 | OTC Trade |
17:57:28 - 04-Jun-25 |
| Unknown* | 0 | $109.93 | OTC Trade |
17:48:47 - 04-Jun-25 |
| Unknown* | 4 | $109.74 | OTC Trade |
17:35:58 - 04-Jun-25 |
| Unknown* | 50 | $110.295 | OTC Trade |
17:22:07 - 04-Jun-25 |
| Unknown* | 50 | $110.295 | OTC Trade |
17:22:07 - 04-Jun-25 |
| Unknown* | 2 | $110.2315 | Cross OTC Trade |
17:13:19 - 04-Jun-25 |
| Unknown* | 11 | $110.2238 | Cross OTC Trade |
17:11:29 - 04-Jun-25 |
| Unknown* | 4 | $110.4664 | OTC Trade |
17:07:23 - 04-Jun-25 |
| Unknown* | 1 | $111.11 | OTC Trade |
17:00:07 - 04-Jun-25 |
| Unknown* | 9 | $111.25 | OTC Trade |
16:57:43 - 04-Jun-25 |
| Unknown* | 100 | $110.72 | OTC Trade |
16:50:44 - 04-Jun-25 |
| Unknown* | 1 | $110.72 | OTC Trade |
16:47:11 - 04-Jun-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
16:46:21 - 04-Jun-25 |
| Unknown* | 0 | $110.58 | OTC Trade |
16:46:14 - 04-Jun-25 |
| Unknown* | 1 | $110.63 | OTC Trade |
16:44:44 - 04-Jun-25 |
| Unknown* | 0 | $110.50 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 1 | $110.39 | OTC Trade |
16:36:49 - 04-Jun-25 |
| Unknown* | 3 | $110.13 | OTC Trade |
16:36:13 - 04-Jun-25 |
| Unknown* | 4 | $110.19 | OTC Trade |
16:31:39 - 04-Jun-25 |
| Unknown* | 40 | $110.00 | OTC Trade |
16:30:28 - 04-Jun-25 |
| Unknown* | 14 | $110.1715 | Cross OTC Trade |
16:22:26 - 04-Jun-25 |
| Unknown* | 1 | $110.10 | OTC Trade |
16:22:15 - 04-Jun-25 |
| Unknown* | 1 | $109.81 | OTC Trade |
16:19:21 - 04-Jun-25 |
| Unknown* | 2 | $109.51 | OTC Trade |
16:18:56 - 04-Jun-25 |
| Unknown* | 80 | $109.955 | OTC Trade |
16:17:41 - 04-Jun-25 |
| Unknown* | 10 | $110.2171 | OTC Trade |
16:13:32 - 04-Jun-25 |
| Unknown* | 0 | $110.40 | OTC Trade |
16:13:12 - 04-Jun-25 |
| Unknown* | 0 | $110.12 | OTC Trade |
16:11:36 - 04-Jun-25 |
| Unknown* | 5 | $109.4029 | OTC Trade |
16:06:31 - 04-Jun-25 |
| Unknown* | 2 | $109.40 | OTC Trade |
16:05:47 - 04-Jun-25 |
| Unknown* | 75 | $109.50 | OTC Trade |
16:05:44 - 04-Jun-25 |
| Unknown* | 0 | $108.75 | OTC Trade |
16:02:49 - 04-Jun-25 |
| Unknown* | 38 | $108.6921 | OTC Trade |
16:00:53 - 04-Jun-25 |
| Unknown* | 50 | $108.80 | OTC Trade |
15:58:32 - 04-Jun-25 |
| Unknown* | 0 | $108.90 | OTC Trade |
15:58:23 - 04-Jun-25 |
| Unknown* | 0 | $108.88 | OTC Trade |
15:58:23 - 04-Jun-25 |
| Unknown* | 918 | $108.85 | OTC Trade |
15:58:23 - 04-Jun-25 |
| Unknown* | 13 | $108.31 | OTC Trade |
15:50:33 - 04-Jun-25 |
| Unknown* | 0 | $108.07 | OTC Trade |
15:48:49 - 04-Jun-25 |
| Unknown* | 0 | $108.08 | OTC Trade |
15:46:54 - 04-Jun-25 |
| Unknown* | 100 | $108.18 | OTC Trade |
15:44:24 - 04-Jun-25 |
| Unknown* | 1 | $107.98 | OTC Trade |
15:42:58 - 04-Jun-25 |
| Unknown* | 1 | $107.98 | OTC Trade |
15:42:58 - 04-Jun-25 |
| Unknown* | 1 | $107.98 | OTC Trade |
15:42:58 - 04-Jun-25 |
| Unknown* | 1 | $107.98 | OTC Trade |
15:42:58 - 04-Jun-25 |
| Unknown* | 0 | $107.81 | OTC Trade |
15:41:10 - 04-Jun-25 |
| Unknown* | 0 | $107.81 | OTC Trade |
15:41:10 - 04-Jun-25 |
| Unknown* | 0 | $107.81 | OTC Trade |
15:41:10 - 04-Jun-25 |
| Unknown* | 30 | $107.445 | OTC Trade |
15:28:48 - 04-Jun-25 |
| Unknown* | 50 | $107.7138 | OTC Trade |
15:25:38 - 04-Jun-25 |
| Unknown* | 1 | $107.92 | OTC Trade |
15:24:28 - 04-Jun-25 |
| Unknown* | 10 | $107.895 | OTC Trade |
15:21:33 - 04-Jun-25 |
| Unknown* | 80 | $107.735 | OTC Trade |
15:16:43 - 04-Jun-25 |
| Unknown* | 15 | $108.2424 | OTC Trade |
15:13:09 - 04-Jun-25 |
| Unknown* | 3 | $107.835 | OTC Trade |
15:10:36 - 04-Jun-25 |
| Unknown* | 105 | $107.3602 | OTC Trade |
15:02:36 - 04-Jun-25 |
| Unknown* | 8 | $107.21 | OTC Trade |
15:00:12 - 04-Jun-25 |
| Unknown* | 9 | $107.50 | OTC Trade |
14:58:21 - 04-Jun-25 |
| Unknown* | 0 | $107.47 | OTC Trade |
14:54:51 - 04-Jun-25 |
| Unknown* | 0 | $107.41 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $107.50 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $107.48 | OTC Trade |
14:51:14 - 04-Jun-25 |
| Unknown* | 0 | $107.48 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $107.48 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $107.48 | OTC Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 0 | $107.36 | OTC Trade |
14:50:52 - 04-Jun-25 |
| Unknown* | 0 | $107.36 | OTC Trade |
14:50:52 - 04-Jun-25 |
| Unknown* | 0 | $107.36 | OTC Trade |
14:50:52 - 04-Jun-25 |
| Unknown* | 2 | $107.34 | OTC Trade |
14:50:22 - 04-Jun-25 |
| Unknown* | 5 | $107.24 | OTC Trade |
14:49:31 - 04-Jun-25 |
| Unknown* | 5 | $106.86 | OTC Trade |
14:48:39 - 04-Jun-25 |
| Unknown* | 5 | $106.4779 | OTC Trade |
14:43:47 - 04-Jun-25 |
| Unknown* | 2 | $106.4738 | Cross OTC Trade |
14:36:45 - 04-Jun-25 |
| Unknown* | 0 | $105.81 | OTC Trade |
14:35:12 - 04-Jun-25 |
| Unknown* | 91 | $105.75 | OTC Trade |
14:33:29 - 04-Jun-25 |
| Unknown* | 126 | $105.75 | OTC Trade |
14:33:29 - 04-Jun-25 |
| Unknown* | 126 | $106.67 | OTC Trade |
14:31:58 - 04-Jun-25 |
| Unknown* | 0 | $106.85 | OTC Trade |
14:30:39 - 04-Jun-25 |
| Unknown* | 0 | $106.85 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 0 | $107.25 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 1 | $107.22 | OTC Trade |
14:30:28 - 04-Jun-25 |
| Unknown* | 126 | $106.86 | OTC Trade |
14:30:14 - 04-Jun-25 |
| Unknown* | 126 | $106.3713 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 84 | $106.3736 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 23 | $106.3716 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 41 | $106.3734 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 91 | $106.07 | OTC Trade |
14:30:05 - 04-Jun-25 |
| Unknown* | 0 | $105.47 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 19 | $105.07873 | OTC Trade |
20:45:53 - 03-Jun-25 |
| Unknown* | 2 | $104.9505 | Cross OTC Trade |
19:53:20 - 03-Jun-25 |
| Unknown* | 0 | $105.41 | OTC Trade |
18:49:15 - 03-Jun-25 |
| Unknown* | 6 | $105.168 | OTC Trade |
18:36:12 - 03-Jun-25 |
| Unknown* | 2 | $105.42 | OTC Trade |
18:32:03 - 03-Jun-25 |
| Unknown* | 91 | $105.68 | OTC Trade |
18:12:58 - 03-Jun-25 |
| Unknown* | 126 | $105.68 | OTC Trade |
18:12:58 - 03-Jun-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
18:10:21 - 03-Jun-25 |
| Unknown* | 4 | $105.3517 | Cross OTC Trade |
17:56:54 - 03-Jun-25 |
| Unknown* | 91 | $104.882 | OTC Trade |
17:31:45 - 03-Jun-25 |
| Unknown* | 126 | $104.882 | OTC Trade |
17:31:45 - 03-Jun-25 |
| Unknown* | 66 | $104.37 | OTC Trade |
17:13:37 - 03-Jun-25 |
| Unknown* | 55 | $104.07 | OTC Trade |
17:08:59 - 03-Jun-25 |
| Unknown* | 1 | $103.91 | OTC Trade |
17:06:57 - 03-Jun-25 |
| Unknown* | 0 | $103.79 | OTC Trade |
17:04:39 - 03-Jun-25 |
| Unknown* | 0 | $103.79 | OTC Trade |
17:04:38 - 03-Jun-25 |
| Unknown* | 0 | $103.93 | OTC Trade |
16:54:39 - 03-Jun-25 |
| Unknown* | 52 | $103.84 | OTC Trade |
16:52:46 - 03-Jun-25 |
| Unknown* | 52 | $103.76 | OTC Trade |
16:39:20 - 03-Jun-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
16:35:58 - 03-Jun-25 |
| Unknown* | 0 | $103.53 | OTC Trade |
16:35:38 - 03-Jun-25 |
| Unknown* | 0 | $103.42 | OTC Trade |
16:33:34 - 03-Jun-25 |
| Unknown* | 0 | $103.52 | OTC Trade |
16:31:07 - 03-Jun-25 |
| Unknown* | 50 | $103.60 | OTC Trade |
16:16:21 - 03-Jun-25 |
| Unknown* | 50 | $103.68 | OTC Trade |
16:16:20 - 03-Jun-25 |
| Unknown* | 0 | $103.01 | OTC Trade |
15:50:19 - 03-Jun-25 |
| Unknown* | 0 | $102.56 | OTC Trade |
15:29:52 - 03-Jun-25 |
| Unknown* | 10 | $102.45 | OTC Trade |
15:28:36 - 03-Jun-25 |
| Unknown* | 20 | $102.63 | OTC Trade |
15:24:22 - 03-Jun-25 |
| Unknown* | 30 | $102.5523 | OTC Trade |
15:23:55 - 03-Jun-25 |
| Unknown* | 50 | $102.39 | OTC Trade |
15:21:27 - 03-Jun-25 |
| Unknown* | 144 | $102.48 | OTC Trade |
15:15:00 - 03-Jun-25 |
| Unknown* | 50 | $103.55 | OTC Trade |
15:06:24 - 03-Jun-25 |
| Unknown* | 44 | $103.47 | OTC Trade |
15:04:58 - 03-Jun-25 |
| Unknown* | 0 | $103.93 | OTC Trade |
15:04:00 - 03-Jun-25 |
| Unknown* | 56 | $103.47 | OTC Trade |
15:01:55 - 03-Jun-25 |
| Unknown* | 38 | $103.3057 | OTC Trade |
14:58:11 - 03-Jun-25 |
| Unknown* | 44 | $103.05 | OTC Trade |
14:53:14 - 03-Jun-25 |
| Unknown* | 0 | $103.07 | OTC Trade |
14:51:49 - 03-Jun-25 |
| Unknown* | 0 | $102.89 | OTC Trade |
14:50:46 - 03-Jun-25 |
| Unknown* | 0 | $102.89 | OTC Trade |
14:50:46 - 03-Jun-25 |
| Unknown* | 0 | $102.89 | OTC Trade |
14:50:46 - 03-Jun-25 |
| Unknown* | 0 | $103.00 | OTC Trade |
14:50:28 - 03-Jun-25 |
| Unknown* | 0 | $103.00 | OTC Trade |
14:50:28 - 03-Jun-25 |
| Unknown* | 0 | $103.00 | OTC Trade |
14:50:25 - 03-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:50:23 - 03-Jun-25 |
| Unknown* | 0 | $103.04 | OTC Trade |
14:50:13 - 03-Jun-25 |
| Unknown* | 56 | $103.44 | OTC Trade |
14:48:39 - 03-Jun-25 |
| Unknown* | 5 | $103.9762 | Cross OTC Trade |
14:43:12 - 03-Jun-25 |
| Unknown* | 31 | $104.2039 | OTC Trade |
14:42:30 - 03-Jun-25 |
| Unknown* | 27 | $104.2252 | OTC Trade |
14:42:19 - 03-Jun-25 |
| Unknown* | 27 | $104.2586 | OTC Trade |
14:42:04 - 03-Jun-25 |
| Unknown* | 55 | $104.47 | OTC Trade |
14:41:59 - 03-Jun-25 |
| Unknown* | 27 | $104.2164 | OTC Trade |
14:41:48 - 03-Jun-25 |
| Unknown* | 27 | $104.2026 | OTC Trade |
14:41:33 - 03-Jun-25 |
| Unknown* | 27 | $104.028 | OTC Trade |
14:41:17 - 03-Jun-25 |
| Unknown* | 27 | $104.021 | OTC Trade |
14:41:02 - 03-Jun-25 |
| Unknown* | 27 | $104.021 | OTC Trade |
14:40:47 - 03-Jun-25 |
| Unknown* | 27 | $104.0072 | OTC Trade |
14:40:31 - 03-Jun-25 |
| Unknown* | 27 | $103.9888 | OTC Trade |
14:40:16 - 03-Jun-25 |
| Unknown* | 25 | $103.27 | OTC Trade |
14:31:57 - 03-Jun-25 |
| Unknown* | 47 | $103.27 | OTC Trade |
14:31:57 - 03-Jun-25 |
| Unknown* | 0 | $103.59 | OTC Trade |
14:31:37 - 03-Jun-25 |
| Unknown* | 91 | $103.82 | OTC Trade |
14:31:06 - 03-Jun-25 |
| Unknown* | 91 | $104.01 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 126 | $104.01 | OTC Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | $105.01 | OTC Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 0 | $104.32 | OTC Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 0 | $104.32 | OTC Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 0 | $104.32 | OTC Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 0 | $104.32 | OTC Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 0 | $104.32 | OTC Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 0 | $104.32 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 0 | $104.32 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 1 | $105.01 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 0 | $104.32 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 12 | $104.32 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 9 | $105.01 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 6 | $104.755 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 2 | $104.66 | OTC Trade |
08:22:47 - 03-Jun-25 |
| Unknown* | 50 | $104.80 | OTC Trade |
08:22:47 - 03-Jun-25 |
| Unknown* | 48 | $104.79 | OTC Trade |
08:22:47 - 03-Jun-25 |
| Unknown* | 144 | $104.045 | OTC Trade |
19:50:10 - 02-Jun-25 |
| Unknown* | 50 | $103.765 | OTC Trade |
19:45:46 - 02-Jun-25 |
| Unknown* | 30 | $103.77 | OTC Trade |
19:45:33 - 02-Jun-25 |
| Unknown* | 0 | $103.82 | OTC Trade |
19:35:09 - 02-Jun-25 |
| Unknown* | 6,650 | $103.45 | OTC Trade |
19:29:50 - 02-Jun-25 |
| Unknown* | 0 | $103.20 | OTC Trade |
19:06:28 - 02-Jun-25 |
| Unknown* | 2 | $103.29 | OTC Trade |
19:05:22 - 02-Jun-25 |
| Unknown* | 0 | $103.43 | OTC Trade |
18:59:31 - 02-Jun-25 |
| Unknown* | 30 | $103.11 | OTC Trade |
18:39:02 - 02-Jun-25 |
| Unknown* | 0 | $102.59 | OTC Trade |
17:53:52 - 02-Jun-25 |
| Unknown* | 40 | $102.945 | OTC Trade |
17:08:41 - 02-Jun-25 |
| Unknown* | 22 | $103.53 | Cross OTC Trade |
16:58:40 - 02-Jun-25 |
| Unknown* | 2 | $103.91 | OTC Trade |
16:54:32 - 02-Jun-25 |
| Unknown* | 4 | $103.81 | OTC Trade |
16:48:27 - 02-Jun-25 |
| Unknown* | 12 | $103.6029 | OTC Trade |
16:36:23 - 02-Jun-25 |
| Unknown* | 11 | $103.65 | OTC Trade |
16:36:17 - 02-Jun-25 |
| Unknown* | 224 | $103.1078 | OTC Trade |
16:27:12 - 02-Jun-25 |
| Unknown* | 15 | $102.4819 | OTC Trade |
16:09:17 - 02-Jun-25 |
| Unknown* | 100 | $102.48 | OTC Trade |
16:05:15 - 02-Jun-25 |
| Unknown* | 47 | $102.53 | OTC Trade |
16:00:16 - 02-Jun-25 |