Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futu Hldgs (0FUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $119.0763 OTC Trade
13:59:31 - 14-Mar-25
Unknown* 14 $119.192 OTC Trade
13:59:02 - 14-Mar-25
Unknown* 20 $120.11 OTC Trade
13:56:55 - 14-Mar-25
Unknown* 32 $119.88 OTC Trade
13:56:34 - 14-Mar-25
Unknown* 3 $119.5602 OTC Trade
13:56:18 - 14-Mar-25
Unknown* 9 $119.705 OTC Trade
13:56:18 - 14-Mar-25
Unknown* 20 $120.4343 OTC Trade
13:52:47 - 14-Mar-25
Unknown* 19 $120.645 OTC Trade
13:52:23 - 14-Mar-25
Unknown* 7 $120.765 OTC Trade
13:50:34 - 14-Mar-25
Unknown* 7 $120.67 OTC Trade
13:50:28 - 14-Mar-25
Unknown* 7 $120.39 OTC Trade
13:50:13 - 14-Mar-25
Unknown* 7 $120.385 OTC Trade
13:50:10 - 14-Mar-25
Unknown* 50 $120.385 OTC Trade
13:50:10 - 14-Mar-25
Unknown* 3 $120.2767 Cross
OTC Trade
13:50:08 - 14-Mar-25
Unknown* 66 $120.076 OTC Trade
13:49:44 - 14-Mar-25
Unknown* 50 $119.93 OTC Trade
13:49:19 - 14-Mar-25
Unknown* 9 $119.8673 OTC Trade
13:49:00 - 14-Mar-25
Unknown* 30 $119.9106 OTC Trade
13:48:56 - 14-Mar-25
Unknown* 20 $119.8453 OTC Trade
13:48:51 - 14-Mar-25
Unknown* 130 $119.5725 OTC Trade
13:48:37 - 14-Mar-25
Unknown* 3 $119.5223 OTC Trade
13:48:18 - 14-Mar-25
Unknown* 2 $119.18 OTC Trade
13:46:22 - 14-Mar-25
Unknown* 3 $119.0618 OTC Trade
13:45:54 - 14-Mar-25
Unknown* 1 $118.7738 OTC Trade
13:45:45 - 14-Mar-25
Unknown* 300 $118.3885 OTC Trade
13:44:55 - 14-Mar-25
Unknown* 10 $118.49 OTC Trade
13:44:53 - 14-Mar-25
Unknown* 100 $118.61 OTC Trade
13:44:10 - 14-Mar-25
Unknown* 2 $118.4958 Cross
OTC Trade
13:44:09 - 14-Mar-25
Unknown* 10 $118.36 OTC Trade
13:43:04 - 14-Mar-25
Unknown* 20 $118.445 OTC Trade
13:42:58 - 14-Mar-25
Unknown* 30 $118.3647 OTC Trade
13:42:57 - 14-Mar-25
Unknown* 6 $118.3862 Cross
OTC Trade
13:42:55 - 14-Mar-25
Unknown* 20 $118.44 OTC Trade
13:42:52 - 14-Mar-25
Unknown* 70 $117.8342 OTC Trade
13:42:34 - 14-Mar-25
Unknown* 163 $118.19 OTC Trade
13:42:02 - 14-Mar-25
Unknown* 6 $118.24911 OTC Trade
13:42:02 - 14-Mar-25
Unknown* 6 $118.41151 OTC Trade
13:41:46 - 14-Mar-25
Unknown* 6 $118.01752 OTC Trade
13:41:31 - 14-Mar-25
Unknown* 3 $118.0092 OTC Trade
13:41:22 - 14-Mar-25
Unknown* 6 $118.42211 OTC Trade
13:41:16 - 14-Mar-25
Unknown* 6 $118.6401 OTC Trade
13:41:01 - 14-Mar-25
Unknown* 6 $118.7091 OTC Trade
13:40:46 - 14-Mar-25
Unknown* 40 $118.88 OTC Trade
13:40:42 - 14-Mar-25
Unknown* 6 $118.96149 OTC Trade
13:40:31 - 14-Mar-25
Unknown* 30 $118.9019 OTC Trade
13:40:29 - 14-Mar-25
Unknown* 6 $119.10829 OTC Trade
13:40:15 - 14-Mar-25
Unknown* 20 $119.1608 OTC Trade
13:38:49 - 14-Mar-25
Unknown* 4 $118.4112 OTC Trade
13:38:23 - 14-Mar-25
Unknown* 40 $119.3142 OTC Trade
13:36:24 - 14-Mar-25
Unknown* 4 $116.925 OTC Trade
13:33:39 - 14-Mar-25
Unknown* 25 $116.2652 OTC Trade
13:33:16 - 14-Mar-25
Unknown* 22 $116.792 OTC Trade
13:32:52 - 14-Mar-25
Unknown* 700 $116.68 OTC Trade
13:32:44 - 14-Mar-25
Unknown* 6 $115.958 Cross
OTC Trade
13:32:31 - 14-Mar-25
Unknown* 4 $115.27 OTC Trade
13:31:47 - 14-Mar-25
Unknown* 50 $115.5898 OTC Trade
13:31:39 - 14-Mar-25
Unknown* 47 $115.3293 OTC Trade
13:31:35 - 14-Mar-25
Unknown* 0 $114.52 OTC Trade
13:30:44 - 14-Mar-25
Unknown* 0 $114.52 OTC Trade
13:30:44 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:43 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:43 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:43 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:43 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:43 - 14-Mar-25
Unknown* 0 $115.06 OTC Trade
13:30:41 - 14-Mar-25
Unknown* 0 $114.52 OTC Trade
13:30:40 - 14-Mar-25
Unknown* 0 $114.52 OTC Trade
13:30:40 - 14-Mar-25
Unknown* 0 $114.52 OTC Trade
13:30:40 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:40 - 14-Mar-25
Unknown* 3 $114.52 OTC Trade
13:30:39 - 14-Mar-25
Unknown* 1 $114.52 OTC Trade
13:30:39 - 14-Mar-25
Unknown* 6 $114.52 OTC Trade
13:30:39 - 14-Mar-25
Unknown* 3 $114.52 OTC Trade
13:30:39 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:39 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:39 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:39 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:39 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:39 - 14-Mar-25
Unknown* 0 $114.52 OTC Trade
13:30:39 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:38 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:38 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:38 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:38 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:38 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:38 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:38 - 14-Mar-25
Unknown* 200 $114.75 OTC Trade
13:30:36 - 14-Mar-25
Unknown* 200 $114.75 OTC Trade
13:30:36 - 14-Mar-25
Unknown* 0 $114.99 OTC Trade
13:30:35 - 14-Mar-25
Unknown* 0 $114.51 OTC Trade
13:30:35 - 14-Mar-25
Unknown* 0 $115.05 OTC Trade
13:30:34 - 14-Mar-25
Unknown* 0 $115.05 OTC Trade
13:30:34 - 14-Mar-25
Unknown* 2 $114.89 OTC Trade
13:30:23 - 14-Mar-25
Unknown* 28 $113.90 OTC Trade
13:30:10 - 14-Mar-25
Unknown* 5 $112.99 Cross
OTC Trade
13:30:01 - 14-Mar-25
Unknown* 0 $113.00 OTC Trade
13:30:01 - 14-Mar-25
Unknown* 4 $112.75 OTC Trade
12:59:53 - 14-Mar-25
Unknown* 4 $112.75 OTC Trade
12:59:40 - 14-Mar-25
Unknown* 4 $112.90 OTC Trade
12:58:31 - 14-Mar-25
Unknown* 4 $112.90 OTC Trade
12:58:26 - 14-Mar-25
Unknown* 4 $112.90 OTC Trade
12:57:56 - 14-Mar-25
Unknown* 4 $112.90 OTC Trade
12:56:07 - 14-Mar-25
Unknown* 4 $112.90 OTC Trade
12:54:49 - 14-Mar-25
Unknown* 4 $112.90 OTC Trade
12:54:34 - 14-Mar-25
Unknown* 4 $112.90 OTC Trade
12:54:25 - 14-Mar-25
Unknown* 10 $113.18 OTC Trade
12:49:48 - 14-Mar-25
Unknown* 80 $112.80 OTC Trade
12:06:01 - 14-Mar-25
Unknown* 10 $111.49 OTC Trade
07:23:30 - 14-Mar-25
Unknown* 1,088 $107.52 OTC Trade
21:09:04 - 13-Mar-25
Unknown* 10 $107.6985 OTC Trade
19:57:00 - 13-Mar-25
Unknown* 41 $108.205 OTC Trade
19:54:02 - 13-Mar-25
Unknown* 50 $108.48 OTC Trade
19:41:16 - 13-Mar-25
Unknown* 800 $108.795 OTC Trade
19:32:31 - 13-Mar-25
Unknown* 200 $108.795 OTC Trade
19:32:31 - 13-Mar-25
Unknown* 4 $108.925 OTC Trade
19:26:04 - 13-Mar-25
Unknown* 51 $108.8943 OTC Trade
19:21:49 - 13-Mar-25
Unknown* 10 $108.7859 OTC Trade
18:53:55 - 13-Mar-25
Unknown* 0 $108.78 OTC Trade
18:46:13 - 13-Mar-25
Unknown* 0 $108.81 OTC Trade
18:44:53 - 13-Mar-25
Unknown* 0 $108.86 OTC Trade
18:42:58 - 13-Mar-25
Unknown* 0 $108.86 OTC Trade
18:42:57 - 13-Mar-25
Unknown* 0 $108.86 OTC Trade
18:42:57 - 13-Mar-25
Unknown* 0 $108.51 OTC Trade
18:27:11 - 13-Mar-25
Unknown* 0 $108.51 OTC Trade
18:27:11 - 13-Mar-25
Unknown* 0 $108.51 OTC Trade
18:27:11 - 13-Mar-25
Unknown* 0 $108.00 OTC Trade
18:09:24 - 13-Mar-25
Unknown* 0 $108.00 OTC Trade
18:09:24 - 13-Mar-25
Unknown* 0 $108.00 OTC Trade
18:09:24 - 13-Mar-25
Unknown* 10 $108.0641 OTC Trade
18:07:57 - 13-Mar-25
Unknown* 100 $107.265 OTC Trade
17:37:42 - 13-Mar-25
Unknown* 0 $106.89 OTC Trade
17:25:17 - 13-Mar-25
Unknown* 0 $107.14 OTC Trade
17:18:00 - 13-Mar-25
Unknown* 27 $107.145 OTC Trade
17:16:27 - 13-Mar-25
Unknown* 0 $107.79 OTC Trade
17:09:06 - 13-Mar-25
Unknown* 0 $107.79 OTC Trade
17:09:06 - 13-Mar-25
Unknown* 0 $107.79 OTC Trade
17:09:06 - 13-Mar-25
Unknown* 0 $107.69 OTC Trade
17:07:33 - 13-Mar-25
Unknown* 0 $107.52 OTC Trade
17:06:29 - 13-Mar-25
Unknown* 0 $107.52 OTC Trade
17:06:28 - 13-Mar-25
Unknown* 0 $107.52 OTC Trade
17:06:28 - 13-Mar-25
Unknown* 0 $107.81 OTC Trade
17:01:29 - 13-Mar-25
Unknown* 0 $107.81 OTC Trade
17:01:29 - 13-Mar-25
Unknown* 0 $107.81 OTC Trade
17:01:29 - 13-Mar-25
Unknown* 0 $107.75 OTC Trade
16:35:40 - 13-Mar-25
Unknown* 1 $107.195 OTC Trade
16:29:39 - 13-Mar-25
Unknown* 0 $107.35 OTC Trade
16:26:35 - 13-Mar-25
Unknown* 0 $107.60 OTC Trade
16:22:40 - 13-Mar-25
Unknown* 0 $108.40 OTC Trade
16:09:00 - 13-Mar-25
Unknown* 0 $108.40 OTC Trade
16:09:00 - 13-Mar-25
Unknown* 0 $108.40 OTC Trade
16:09:00 - 13-Mar-25
Unknown* 4 $107.745 OTC Trade
16:01:05 - 13-Mar-25
Unknown* 0 $107.57 OTC Trade
16:01:03 - 13-Mar-25
Unknown* 0 $108.25 OTC Trade
16:00:14 - 13-Mar-25
Unknown* 0 $108.25 OTC Trade
16:00:14 - 13-Mar-25
Unknown* 0 $109.13 OTC Trade
15:55:45 - 13-Mar-25
Unknown* 0 $109.13 OTC Trade
15:55:45 - 13-Mar-25
Unknown* 0 $109.40 OTC Trade
15:53:41 - 13-Mar-25
Unknown* 0 $109.74 OTC Trade
15:49:06 - 13-Mar-25
Unknown* 0 $109.71 OTC Trade
15:44:33 - 13-Mar-25
Unknown* 18 $109.61405 OTC Trade
15:43:35 - 13-Mar-25
Unknown* 10 $109.295 OTC Trade
15:38:53 - 13-Mar-25
Unknown* 0 $109.48 OTC Trade
15:38:28 - 13-Mar-25
Unknown* 20 $109.84 OTC Trade
15:35:54 - 13-Mar-25
Unknown* 0 $110.40 OTC Trade
15:10:54 - 13-Mar-25
Unknown* 6 $110.1059 OTC Trade
15:09:56 - 13-Mar-25
Unknown* 30 $111.02 OTC Trade
15:04:18 - 13-Mar-25
Unknown* 0 $111.30 OTC Trade
15:04:17 - 13-Mar-25
Unknown* 0 $111.18 OTC Trade
15:04:17 - 13-Mar-25
Unknown* 1 $111.22 OTC Trade
15:04:08 - 13-Mar-25
Unknown* 1 $111.24 OTC Trade
15:04:06 - 13-Mar-25
Unknown* 10 $110.935 OTC Trade
15:03:18 - 13-Mar-25
Unknown* 0 $109.81 OTC Trade
14:57:55 - 13-Mar-25
Unknown* 0 $109.05 OTC Trade
14:49:59 - 13-Mar-25
Unknown* 0 $109.66 OTC Trade
14:45:18 - 13-Mar-25
Unknown* 1 $109.6036 OTC Trade
14:45:17 - 13-Mar-25
Unknown* 0 $109.65 OTC Trade
14:34:29 - 13-Mar-25
Unknown* 4 $109.69 OTC Trade
14:33:56 - 13-Mar-25
Unknown* 2 $109.69 OTC Trade
14:33:56 - 13-Mar-25
Unknown* 100 $109.675 OTC Trade
14:30:25 - 13-Mar-25
Unknown* 0 $109.53 OTC Trade
14:27:12 - 13-Mar-25
Unknown* 0 $109.58 OTC Trade
14:24:18 - 13-Mar-25
Unknown* 0 $109.60 OTC Trade
14:17:38 - 13-Mar-25
Unknown* 0 $110.48 OTC Trade
14:14:49 - 13-Mar-25
Unknown* 0 $110.15 OTC Trade
14:14:45 - 13-Mar-25
Unknown* 0 $110.37 OTC Trade
14:13:31 - 13-Mar-25
Unknown* 0 $110.37 OTC Trade
14:13:30 - 13-Mar-25
Unknown* 0 $111.45 OTC Trade
14:05:46 - 13-Mar-25
Unknown* 2 $111.515 OTC Trade
14:05:34 - 13-Mar-25
Unknown* 100 $109.525 OTC Trade
13:58:20 - 13-Mar-25
Unknown* 45 $109.76 OTC Trade
13:58:17 - 13-Mar-25
Unknown* 55 $109.76 OTC Trade
13:58:17 - 13-Mar-25
Unknown* 0 $109.56 OTC Trade
13:58:11 - 13-Mar-25
Unknown* 2 $109.5527 OTC Trade
13:56:57 - 13-Mar-25
Unknown* 200 $109.995 OTC Trade
13:56:48 - 13-Mar-25
Unknown* 400 $109.995 OTC Trade
13:56:48 - 13-Mar-25
Unknown* 100 $109.995 OTC Trade
13:56:48 - 13-Mar-25
Unknown* 100 $109.995 OTC Trade
13:56:48 - 13-Mar-25
Unknown* 11 $110.57 OTC Trade
13:56:04 - 13-Mar-25
Unknown* 0 $111.29 OTC Trade
13:53:10 - 13-Mar-25
Unknown* 18 $111.61 OTC Trade
13:51:59 - 13-Mar-25
FTSE 100 Latest
Value8,615.71
Change73.15