| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $177.67 | OTC Trade |
07:38:36 - 22-Sep-25 |
| Unknown* | 5 | $177.67 | OTC Trade |
07:38:36 - 22-Sep-25 |
| Unknown* | 28 | $177.67 | OTC Trade |
07:38:36 - 22-Sep-25 |
| Unknown* | 12 | $177.44 | OTC Trade |
07:38:36 - 22-Sep-25 |
| Unknown* | 40 | $177.10 | OTC Trade |
07:37:54 - 22-Sep-25 |
| Unknown* | 9 | $177.16 | OTC Trade |
07:37:54 - 22-Sep-25 |
| Unknown* | 1 | $177.40 | OTC Trade |
07:37:53 - 22-Sep-25 |
| Unknown* | 50 | $177.35 | OTC Trade |
07:37:53 - 22-Sep-25 |
| Unknown* | 24 | $177.99 | OTC Trade |
21:30:22 - 19-Sep-25 |
| Unknown* | 15 | $177.99 | OTC Trade |
21:00:00 - 19-Sep-25 |
| Unknown* | 63 | $177.86 | OTC Trade |
20:59:59 - 19-Sep-25 |
| Unknown* | 4 | $177.1548 | OTC Trade |
19:33:04 - 19-Sep-25 |
| Unknown* | 0 | $177.06 | OTC Trade |
19:12:30 - 19-Sep-25 |
| Unknown* | 0 | $177.14 | OTC Trade |
19:10:17 - 19-Sep-25 |
| Unknown* | 10 | $177.375 | OTC Trade |
19:04:29 - 19-Sep-25 |
| Unknown* | 0 | $177.20 | OTC Trade |
19:01:11 - 19-Sep-25 |
| Unknown* | 0 | $177.20 | OTC Trade |
19:01:07 - 19-Sep-25 |
| Unknown* | 0 | $177.20 | OTC Trade |
19:01:03 - 19-Sep-25 |
| Unknown* | 5 | $177.0597 | Cross OTC Trade |
18:54:04 - 19-Sep-25 |
| Unknown* | 60 | $177.17 | OTC Trade |
18:49:50 - 19-Sep-25 |
| Unknown* | 0 | $176.90 | OTC Trade |
18:46:26 - 19-Sep-25 |
| Unknown* | 0 | $176.888 | OTC Trade |
18:46:26 - 19-Sep-25 |
| Unknown* | 6 | $176.90 | OTC Trade |
18:46:26 - 19-Sep-25 |
| Unknown* | 0 | $176.94 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 0 | $176.94 | OTC Trade |
18:43:26 - 19-Sep-25 |
| Unknown* | 1 | $176.9787 | OTC Trade |
18:33:15 - 19-Sep-25 |
| Unknown* | 1 | $176.9531 | OTC Trade |
18:33:06 - 19-Sep-25 |
| Unknown* | 0 | $176.68 | OTC Trade |
18:25:10 - 19-Sep-25 |
| Unknown* | 0 | $176.68 | OTC Trade |
18:25:09 - 19-Sep-25 |
| Unknown* | 0 | $176.68 | OTC Trade |
18:25:09 - 19-Sep-25 |
| Unknown* | 0 | $176.68 | OTC Trade |
18:17:46 - 19-Sep-25 |
| Unknown* | 0 | $176.71 | OTC Trade |
18:15:50 - 19-Sep-25 |
| Unknown* | 1 | $176.68 | OTC Trade |
18:13:07 - 19-Sep-25 |
| Unknown* | 0 | $176.92 | OTC Trade |
18:11:47 - 19-Sep-25 |
| Unknown* | 0 | $176.56 | OTC Trade |
18:11:16 - 19-Sep-25 |
| Unknown* | 2 | $176.70 | OTC Trade |
18:02:28 - 19-Sep-25 |
| Unknown* | 9 | $176.28887 | Currency Conversion Negotiated Trade |
17:56:08 - 19-Sep-25 |
| Unknown* | 0 | $176.66 | OTC Trade |
17:52:16 - 19-Sep-25 |
| Unknown* | 0 | $176.43 | OTC Trade |
17:22:43 - 19-Sep-25 |
| Unknown* | 0 | $176.43 | OTC Trade |
17:22:38 - 19-Sep-25 |
| Unknown* | 0 | $176.80 | OTC Trade |
17:19:17 - 19-Sep-25 |
| Unknown* | 0 | $176.37 | OTC Trade |
17:09:55 - 19-Sep-25 |
| Unknown* | 17 | $176.35 | OTC Trade |
17:07:31 - 19-Sep-25 |
| Unknown* | 0 | $176.50 | OTC Trade |
17:06:30 - 19-Sep-25 |
| Unknown* | 0 | $176.71 | OTC Trade |
17:00:27 - 19-Sep-25 |
| Unknown* | 2 | $176.66 | OTC Trade |
16:59:06 - 19-Sep-25 |
| Unknown* | 0 | $176.66 | OTC Trade |
16:52:10 - 19-Sep-25 |
| Unknown* | 0 | $176.46 | OTC Trade |
16:43:53 - 19-Sep-25 |
| Unknown* | 0 | $176.46 | OTC Trade |
16:43:52 - 19-Sep-25 |
| Unknown* | 0 | $175.83 | OTC Trade |
16:36:24 - 19-Sep-25 |
| Unknown* | 0 | $175.97 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 55 | $175.8625 | OTC Trade |
16:35:03 - 19-Sep-25 |
| Unknown* | 45 | $175.97 | OTC Trade |
16:33:31 - 19-Sep-25 |
| Unknown* | 28 | $175.61 | OTC Trade |
16:31:26 - 19-Sep-25 |
| Unknown* | 33 | $175.61 | OTC Trade |
16:31:26 - 19-Sep-25 |
| Unknown* | 26 | $176.06 | OTC Trade |
16:27:39 - 19-Sep-25 |
| Unknown* | 0 | $176.26 | OTC Trade |
16:25:46 - 19-Sep-25 |
| Unknown* | 0 | $176.34 | OTC Trade |
16:21:12 - 19-Sep-25 |
| Unknown* | 2 | $176.11 | OTC Trade |
16:21:07 - 19-Sep-25 |
| Unknown* | 0 | $176.25 | OTC Trade |
16:20:07 - 19-Sep-25 |
| Unknown* | 3 | $175.98 | OTC Trade |
16:11:25 - 19-Sep-25 |
| Unknown* | 17 | $175.98 | OTC Trade |
16:11:25 - 19-Sep-25 |
| Unknown* | 6 | $175.95 | OTC Trade |
16:10:39 - 19-Sep-25 |
| Unknown* | 69 | $176.9847 | OTC Trade |
15:57:24 - 19-Sep-25 |
| Unknown* | 0 | $177.71 | OTC Trade |
15:53:11 - 19-Sep-25 |
| Unknown* | 0 | $176.76 | OTC Trade |
15:48:36 - 19-Sep-25 |
| Unknown* | 0 | $176.73 | OTC Trade |
15:47:39 - 19-Sep-25 |
| Unknown* | 2 | $176.9545 | Cross OTC Trade |
15:45:22 - 19-Sep-25 |
| Unknown* | 5 | $177.03 | OTC Trade |
15:44:45 - 19-Sep-25 |
| Unknown* | 10 | $176.80 | Cross OTC Trade |
15:42:00 - 19-Sep-25 |
| Unknown* | 50 | $176.724 | OTC Trade |
15:41:52 - 19-Sep-25 |
| Unknown* | 0 | $176.91 | OTC Trade |
15:39:06 - 19-Sep-25 |
| Unknown* | 0 | $176.91 | OTC Trade |
15:38:25 - 19-Sep-25 |
| Unknown* | 0 | $176.86 | OTC Trade |
15:31:15 - 19-Sep-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
15:27:36 - 19-Sep-25 |
| Unknown* | 10 | $177.66 | OTC Trade |
15:27:16 - 19-Sep-25 |
| Unknown* | 17 | $177.20 | OTC Trade |
15:25:29 - 19-Sep-25 |
| Unknown* | 0 | $176.95 | OTC Trade |
15:25:18 - 19-Sep-25 |
| Unknown* | 17 | $176.39 | OTC Trade |
15:21:48 - 19-Sep-25 |
| Unknown* | 0 | $176.55 | OTC Trade |
15:19:56 - 19-Sep-25 |
| Unknown* | 0 | $176.44 | OTC Trade |
15:17:45 - 19-Sep-25 |
| Unknown* | 0 | $176.44 | OTC Trade |
15:17:44 - 19-Sep-25 |
| Unknown* | 33 | $176.91 | OTC Trade |
15:16:47 - 19-Sep-25 |
| Unknown* | 17 | $176.30 | OTC Trade |
15:16:06 - 19-Sep-25 |
| Unknown* | 60 | $176.2945 | OTC Trade |
15:15:43 - 19-Sep-25 |
| Unknown* | 0 | $176.27 | OTC Trade |
15:15:11 - 19-Sep-25 |
| Unknown* | 28 | $176.44 | OTC Trade |
15:14:29 - 19-Sep-25 |
| Unknown* | 4 | $175.9932 | Cross OTC Trade |
15:14:19 - 19-Sep-25 |
| Unknown* | 14 | $176.6506 | OTC Trade |
15:13:23 - 19-Sep-25 |
| Unknown* | 0 | $175.21 | OTC Trade |
15:05:46 - 19-Sep-25 |
| Unknown* | 5 | $175.21 | OTC Trade |
15:05:46 - 19-Sep-25 |
| Unknown* | 0 | $175.21 | OTC Trade |
15:05:46 - 19-Sep-25 |
| Unknown* | 0 | $175.21 | OTC Trade |
15:05:46 - 19-Sep-25 |
| Unknown* | 0 | $175.21 | OTC Trade |
15:05:46 - 19-Sep-25 |
| Unknown* | 0 | $175.21 | OTC Trade |
15:05:46 - 19-Sep-25 |
| Unknown* | 100 | $175.5177 | OTC Trade |
15:05:31 - 19-Sep-25 |
| Unknown* | 79 | $175.63 | OTC Trade |
15:05:24 - 19-Sep-25 |
| Unknown* | 5 | $176.38 | OTC Trade |
14:59:55 - 19-Sep-25 |
| Unknown* | 40 | $175.72 | OTC Trade |
14:58:28 - 19-Sep-25 |
| Unknown* | 20 | $175.5867 | OTC Trade |
14:58:26 - 19-Sep-25 |
| Unknown* | 0 | $175.80 | OTC Trade |
14:57:59 - 19-Sep-25 |
| Unknown* | 0 | $175.27 | OTC Trade |
14:56:05 - 19-Sep-25 |
| Unknown* | 0 | $174.49 | OTC Trade |
14:52:17 - 19-Sep-25 |
| Unknown* | 3 | $174.2434 | Cross OTC Trade |
14:52:10 - 19-Sep-25 |
| Unknown* | 8 | $175.00 | Cross OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $175.20 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 0 | $175.20 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 0 | $175.20 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 0 | $175.20 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 0 | $175.33 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 0 | $175.33 | OTC Trade |
14:50:56 - 19-Sep-25 |
| Unknown* | 0 | $175.20 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Unknown* | 0 | $175.33 | OTC Trade |
14:50:54 - 19-Sep-25 |
| Unknown* | 0 | $175.33 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 0 | $175.33 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 1 | $175.33 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 0 | $175.20 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $175.20 | OTC Trade |
14:50:49 - 19-Sep-25 |
| Unknown* | 0 | $175.33 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $175.33 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $175.33 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $175.33 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $175.20 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $175.20 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:50:32 - 19-Sep-25 |
| Unknown* | 0 | $173.56 | OTC Trade |
14:47:20 - 19-Sep-25 |
| Unknown* | 5 | $173.30 | OTC Trade |
14:45:34 - 19-Sep-25 |
| Unknown* | 8 | $173.4837 | OTC Trade |
14:43:48 - 19-Sep-25 |
| Unknown* | 79 | $173.55 | OTC Trade |
14:43:31 - 19-Sep-25 |
| Unknown* | 65 | $173.495 | OTC Trade |
14:43:12 - 19-Sep-25 |
| Unknown* | 36 | $173.1341 | OTC Trade |
14:42:49 - 19-Sep-25 |
| Unknown* | 3 | $173.1396 | OTC Trade |
14:42:05 - 19-Sep-25 |
| Unknown* | 3 | $173.1028 | OTC Trade |
14:41:50 - 19-Sep-25 |
| Unknown* | 3 | $173.0666 | OTC Trade |
14:41:34 - 19-Sep-25 |
| Unknown* | 2 | $173.38 | OTC Trade |
14:41:29 - 19-Sep-25 |
| Unknown* | 3 | $173.20 | OTC Trade |
14:41:19 - 19-Sep-25 |
| Unknown* | 3 | $173.3734 | OTC Trade |
14:41:02 - 19-Sep-25 |
| Unknown* | 3 | $173.2438 | OTC Trade |
14:40:47 - 19-Sep-25 |
| Unknown* | 3 | $173.141 | OTC Trade |
14:40:31 - 19-Sep-25 |
| Unknown* | 3 | $173.1356 | OTC Trade |
14:40:16 - 19-Sep-25 |
| Unknown* | 3 | $173.3166 | OTC Trade |
14:40:00 - 19-Sep-25 |
| Unknown* | 1 | $174.98 | OTC Trade |
14:36:34 - 19-Sep-25 |
| Unknown* | 8 | $174.8518 | OTC Trade |
14:35:52 - 19-Sep-25 |
| Unknown* | 0 | $174.76 | OTC Trade |
14:35:45 - 19-Sep-25 |
| Unknown* | 0 | $174.76 | OTC Trade |
14:35:45 - 19-Sep-25 |
| Unknown* | 1 | $174.51 | OTC Trade |
14:35:39 - 19-Sep-25 |
| Unknown* | 21 | $174.25 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 46 | $174.25 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 3 | $175.02 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 3 | $175.02 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $175.00 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $174.61 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
14:30:10 - 19-Sep-25 |