Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futu Hldgs (0FUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $111.49 OTC Trade
07:23:30 - 14-Mar-25
Unknown* 1,088 $107.52 OTC Trade
21:09:04 - 13-Mar-25
Unknown* 10 $107.6985 OTC Trade
19:57:00 - 13-Mar-25
Unknown* 41 $108.205 OTC Trade
19:54:02 - 13-Mar-25
Unknown* 50 $108.48 OTC Trade
19:41:16 - 13-Mar-25
Unknown* 800 $108.795 OTC Trade
19:32:31 - 13-Mar-25
Unknown* 200 $108.795 OTC Trade
19:32:31 - 13-Mar-25
Unknown* 4 $108.925 OTC Trade
19:26:04 - 13-Mar-25
Unknown* 51 $108.8943 OTC Trade
19:21:49 - 13-Mar-25
Unknown* 10 $108.7859 OTC Trade
18:53:55 - 13-Mar-25
Unknown* 0 $108.78 OTC Trade
18:46:13 - 13-Mar-25
Unknown* 0 $108.81 OTC Trade
18:44:53 - 13-Mar-25
Unknown* 0 $108.86 OTC Trade
18:42:58 - 13-Mar-25
Unknown* 0 $108.86 OTC Trade
18:42:57 - 13-Mar-25
Unknown* 0 $108.86 OTC Trade
18:42:57 - 13-Mar-25
Unknown* 0 $108.51 OTC Trade
18:27:11 - 13-Mar-25
Unknown* 0 $108.51 OTC Trade
18:27:11 - 13-Mar-25
Unknown* 0 $108.51 OTC Trade
18:27:11 - 13-Mar-25
Unknown* 0 $108.00 OTC Trade
18:09:24 - 13-Mar-25
Unknown* 0 $108.00 OTC Trade
18:09:24 - 13-Mar-25
Unknown* 0 $108.00 OTC Trade
18:09:24 - 13-Mar-25
Unknown* 10 $108.0641 OTC Trade
18:07:57 - 13-Mar-25
Unknown* 100 $107.265 OTC Trade
17:37:42 - 13-Mar-25
Unknown* 0 $106.89 OTC Trade
17:25:17 - 13-Mar-25
Unknown* 0 $107.14 OTC Trade
17:18:00 - 13-Mar-25
Unknown* 27 $107.145 OTC Trade
17:16:27 - 13-Mar-25
Unknown* 0 $107.79 OTC Trade
17:09:06 - 13-Mar-25
Unknown* 0 $107.79 OTC Trade
17:09:06 - 13-Mar-25
Unknown* 0 $107.79 OTC Trade
17:09:06 - 13-Mar-25
Unknown* 0 $107.69 OTC Trade
17:07:33 - 13-Mar-25
Unknown* 0 $107.52 OTC Trade
17:06:29 - 13-Mar-25
Unknown* 0 $107.52 OTC Trade
17:06:28 - 13-Mar-25
Unknown* 0 $107.52 OTC Trade
17:06:28 - 13-Mar-25
Unknown* 0 $107.81 OTC Trade
17:01:29 - 13-Mar-25
Unknown* 0 $107.81 OTC Trade
17:01:29 - 13-Mar-25
Unknown* 0 $107.81 OTC Trade
17:01:29 - 13-Mar-25
Unknown* 0 $107.75 OTC Trade
16:35:40 - 13-Mar-25
Unknown* 1 $107.195 OTC Trade
16:29:39 - 13-Mar-25
Unknown* 0 $107.35 OTC Trade
16:26:35 - 13-Mar-25
Unknown* 0 $107.60 OTC Trade
16:22:40 - 13-Mar-25
Unknown* 0 $108.40 OTC Trade
16:09:00 - 13-Mar-25
Unknown* 0 $108.40 OTC Trade
16:09:00 - 13-Mar-25
Unknown* 0 $108.40 OTC Trade
16:09:00 - 13-Mar-25
Unknown* 4 $107.745 OTC Trade
16:01:05 - 13-Mar-25
Unknown* 0 $107.57 OTC Trade
16:01:03 - 13-Mar-25
Unknown* 0 $108.25 OTC Trade
16:00:14 - 13-Mar-25
Unknown* 0 $108.25 OTC Trade
16:00:14 - 13-Mar-25
Unknown* 0 $109.13 OTC Trade
15:55:45 - 13-Mar-25
Unknown* 0 $109.13 OTC Trade
15:55:45 - 13-Mar-25
Unknown* 0 $109.40 OTC Trade
15:53:41 - 13-Mar-25
Unknown* 0 $109.74 OTC Trade
15:49:06 - 13-Mar-25
Unknown* 0 $109.71 OTC Trade
15:44:33 - 13-Mar-25
Unknown* 18 $109.61405 OTC Trade
15:43:35 - 13-Mar-25
Unknown* 10 $109.295 OTC Trade
15:38:53 - 13-Mar-25
Unknown* 0 $109.48 OTC Trade
15:38:28 - 13-Mar-25
Unknown* 20 $109.84 OTC Trade
15:35:54 - 13-Mar-25
Unknown* 0 $110.40 OTC Trade
15:10:54 - 13-Mar-25
Unknown* 6 $110.1059 OTC Trade
15:09:56 - 13-Mar-25
Unknown* 30 $111.02 OTC Trade
15:04:18 - 13-Mar-25
Unknown* 0 $111.30 OTC Trade
15:04:17 - 13-Mar-25
Unknown* 0 $111.18 OTC Trade
15:04:17 - 13-Mar-25
Unknown* 1 $111.22 OTC Trade
15:04:08 - 13-Mar-25
Unknown* 1 $111.24 OTC Trade
15:04:06 - 13-Mar-25
Unknown* 10 $110.935 OTC Trade
15:03:18 - 13-Mar-25
Unknown* 0 $109.81 OTC Trade
14:57:55 - 13-Mar-25
Unknown* 0 $109.05 OTC Trade
14:49:59 - 13-Mar-25
Unknown* 0 $109.66 OTC Trade
14:45:18 - 13-Mar-25
Unknown* 1 $109.6036 OTC Trade
14:45:17 - 13-Mar-25
Unknown* 0 $109.65 OTC Trade
14:34:29 - 13-Mar-25
Unknown* 4 $109.69 OTC Trade
14:33:56 - 13-Mar-25
Unknown* 2 $109.69 OTC Trade
14:33:56 - 13-Mar-25
Unknown* 100 $109.675 OTC Trade
14:30:25 - 13-Mar-25
Unknown* 0 $109.53 OTC Trade
14:27:12 - 13-Mar-25
Unknown* 0 $109.58 OTC Trade
14:24:18 - 13-Mar-25
Unknown* 0 $109.60 OTC Trade
14:17:38 - 13-Mar-25
Unknown* 0 $110.48 OTC Trade
14:14:49 - 13-Mar-25
Unknown* 0 $110.15 OTC Trade
14:14:45 - 13-Mar-25
Unknown* 0 $110.37 OTC Trade
14:13:31 - 13-Mar-25
Unknown* 0 $110.37 OTC Trade
14:13:30 - 13-Mar-25
Unknown* 0 $111.45 OTC Trade
14:05:46 - 13-Mar-25
Unknown* 2 $111.515 OTC Trade
14:05:34 - 13-Mar-25
Unknown* 100 $109.525 OTC Trade
13:58:20 - 13-Mar-25
Unknown* 45 $109.76 OTC Trade
13:58:17 - 13-Mar-25
Unknown* 55 $109.76 OTC Trade
13:58:17 - 13-Mar-25
Unknown* 0 $109.56 OTC Trade
13:58:11 - 13-Mar-25
Unknown* 2 $109.5527 OTC Trade
13:56:57 - 13-Mar-25
Unknown* 200 $109.995 OTC Trade
13:56:48 - 13-Mar-25
Unknown* 400 $109.995 OTC Trade
13:56:48 - 13-Mar-25
Unknown* 100 $109.995 OTC Trade
13:56:48 - 13-Mar-25
Unknown* 100 $109.995 OTC Trade
13:56:48 - 13-Mar-25
Unknown* 11 $110.57 OTC Trade
13:56:04 - 13-Mar-25
Unknown* 0 $111.29 OTC Trade
13:53:10 - 13-Mar-25
Unknown* 18 $111.61 OTC Trade
13:51:59 - 13-Mar-25
Unknown* 50 $112.355 OTC Trade
13:51:30 - 13-Mar-25
Unknown* 2 $112.25 OTC Trade
13:51:25 - 13-Mar-25
Unknown* 0 $112.35 OTC Trade
13:50:49 - 13-Mar-25
Unknown* 0 $112.02 OTC Trade
13:50:48 - 13-Mar-25
Unknown* 0 $112.35 OTC Trade
13:50:48 - 13-Mar-25
Unknown* 0 $112.02 OTC Trade
13:50:47 - 13-Mar-25
Unknown* 0 $112.12 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 0 $112.12 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 0 $112.12 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 0 $112.12 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 0 $112.37 OTC Trade
13:50:31 - 13-Mar-25
Unknown* 50 $111.94 OTC Trade
13:50:13 - 13-Mar-25
Unknown* 7 $112.7228 OTC Trade
13:49:27 - 13-Mar-25
Unknown* 50 $111.548 OTC Trade
13:47:55 - 13-Mar-25
Unknown* 10 $112.3177 OTC Trade
13:43:28 - 13-Mar-25
Unknown* 0 $112.79 OTC Trade
13:42:55 - 13-Mar-25
Unknown* 0 $112.79 OTC Trade
13:42:55 - 13-Mar-25
Unknown* 0 $112.79 OTC Trade
13:42:55 - 13-Mar-25
Unknown* 0 $112.79 OTC Trade
13:42:54 - 13-Mar-25
Unknown* 111 $112.62483 OTC Trade
13:42:48 - 13-Mar-25
Unknown* 10 $112.855 OTC Trade
13:42:28 - 13-Mar-25
Unknown* 4 $112.28 OTC Trade
13:42:06 - 13-Mar-25
Unknown* 5 $109.9211 OTC Trade
13:40:25 - 13-Mar-25
Unknown* 0 $109.75 OTC Trade
13:39:42 - 13-Mar-25
Unknown* 10 $109.475 OTC Trade
13:39:22 - 13-Mar-25
Unknown* 0 $109.61 OTC Trade
13:38:22 - 13-Mar-25
Unknown* 100 $108.33 OTC Trade
13:34:59 - 13-Mar-25
Unknown* 100 $108.33 OTC Trade
13:34:59 - 13-Mar-25
Unknown* 0 $107.79 OTC Trade
13:33:54 - 13-Mar-25
Unknown* 1 $107.752 OTC Trade
13:33:54 - 13-Mar-25
Unknown* 3 $107.7348 OTC Trade
13:33:53 - 13-Mar-25
Unknown* 10 $107.375 OTC Trade
13:33:43 - 13-Mar-25
Unknown* 0 $107.93 OTC Trade
13:32:07 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:31 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:31 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:31 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:31 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:30 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:29 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 1 $105.84 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.84 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 0 $105.99 OTC Trade
13:30:28 - 13-Mar-25
Unknown* 18 $105.8579 Cross
OTC Trade
13:30:27 - 13-Mar-25
Unknown* 2 $105.30 OTC Trade
13:30:25 - 13-Mar-25
Unknown* 1 $105.30 OTC Trade
13:30:25 - 13-Mar-25
Unknown* 30 $105.775 OTC Trade
13:30:25 - 13-Mar-25
Unknown* 10 $107.00 OTC Trade
13:30:08 - 13-Mar-25
Unknown* 0 $108.96 OTC Trade
13:30:01 - 13-Mar-25
Unknown* 25 $108.595 OTC Trade
13:30:00 - 13-Mar-25
Unknown* 10 $115.85 OTC Trade
11:20:19 - 13-Mar-25
Unknown* 15 $115.00 Cross
OTC Trade
08:07:36 - 13-Mar-25
Unknown* 150 $112.00 OTC Trade
06:28:36 - 13-Mar-25
Unknown* 100 $112.00 OTC Trade
06:28:19 - 13-Mar-25
Unknown* 200 $112.00 OTC Trade
06:27:59 - 13-Mar-25
Unknown* 50 $112.00 OTC Trade
06:25:42 - 13-Mar-25
Unknown* 448 $111.91 OTC Trade
06:25:26 - 13-Mar-25
FTSE 100 Latest
Value8,596.96
Change54.40