| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,084 |
| 13th Mar 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,133 |
| 12th Mar 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 1,105 |
| 11th Mar 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 1,659 |
| 10th Mar 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,252 |
| 7th Mar 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 5,274 |
| 6th Mar 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 4,398 |
| 5th Mar 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,084 |
| 4th Mar 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 1,800 |
| 3rd Mar 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 801 |
| 28th Feb 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,990 |
| 27th Feb 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 4,529 |
| 26th Feb 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 4,280 |
| 25th Feb 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,116 |
| 24th Feb 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 14,690 |
| 21st Feb 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 10,079 |
| 20th Feb 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,221 |
| 19th Feb 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 4,172 |
| 18th Feb 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,455 |
| 17th Feb 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 0 |
| 14th Feb 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,132 |
| 13th Feb 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,755 |
| 12th Feb 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 9,306 |
| 11th Feb 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 1,046 |
| 10th Feb 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,288 |
| 7th Feb 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 7,004 |
| 6th Feb 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 6,867 |
| 5th Feb 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 5,096 |
| 4th Feb 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,384 |
| 3rd Feb 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,192 |
| 31st Jan 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,566 |
| 30th Jan 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,788 |
| 29th Jan 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 707 |
| 28th Jan 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 864 |
| 27th Jan 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,637 |
| 24th Jan 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,359 |
| 23rd Jan 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 1,035 |
| 22nd Jan 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,519 |
| 21st Jan 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 10,516 |
| 20th Jan 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 0 |
| 17th Jan 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 11,362 |
| 16th Jan 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 202 |
| 15th Jan 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 234 |
| 14th Jan 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 1,621 |