Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futu Hldgs (0FUT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 83.82393 83.82393 83.82393 83.82393 10
13th Mar 2025 (Thu) 83.82393 83.82393 83.82393 83.82393 3,133
12th Mar 2025 (Wed) 83.82393 83.82393 83.82393 83.82393 1,105
11th Mar 2025 (Tue) 83.82393 83.82393 83.82393 83.82393 1,659
10th Mar 2025 (Mon) 83.82393 83.82393 83.82393 83.82393 3,252
7th Mar 2025 (Fri) 83.82393 83.82393 83.82393 83.82393 5,274
6th Mar 2025 (Thu) 83.82393 83.82393 83.82393 83.82393 4,398
5th Mar 2025 (Wed) 83.82393 83.82393 83.82393 83.82393 3,084
4th Mar 2025 (Tue) 83.82393 83.82393 83.82393 83.82393 1,800
3rd Mar 2025 (Mon) 83.82393 83.82393 83.82393 83.82393 801
28th Feb 2025 (Fri) 83.82393 83.82393 83.82393 83.82393 2,990
27th Feb 2025 (Thu) 83.82393 83.82393 83.82393 83.82393 4,529
26th Feb 2025 (Wed) 83.82393 83.82393 83.82393 83.82393 4,280
25th Feb 2025 (Tue) 83.82393 83.82393 83.82393 83.82393 3,116
24th Feb 2025 (Mon) 83.82393 83.82393 83.82393 83.82393 14,690
21st Feb 2025 (Fri) 83.82393 83.82393 83.82393 83.82393 10,079
20th Feb 2025 (Thu) 83.82393 83.82393 83.82393 83.82393 3,221
19th Feb 2025 (Wed) 83.82393 83.82393 83.82393 83.82393 4,172
18th Feb 2025 (Tue) 83.82393 83.82393 83.82393 83.82393 2,455
17th Feb 2025 (Mon) 83.82393 83.82393 83.82393 83.82393 0
14th Feb 2025 (Fri) 83.82393 83.82393 83.82393 83.82393 3,132
13th Feb 2025 (Thu) 83.82393 83.82393 83.82393 83.82393 3,755
12th Feb 2025 (Wed) 83.82393 83.82393 83.82393 83.82393 9,306
11th Feb 2025 (Tue) 83.82393 83.82393 83.82393 83.82393 1,046
10th Feb 2025 (Mon) 83.82393 83.82393 83.82393 83.82393 2,288
7th Feb 2025 (Fri) 83.82393 83.82393 83.82393 83.82393 7,004
6th Feb 2025 (Thu) 83.82393 83.82393 83.82393 83.82393 6,867
5th Feb 2025 (Wed) 83.82393 83.82393 83.82393 83.82393 5,096
4th Feb 2025 (Tue) 83.82393 83.82393 83.82393 83.82393 2,384
3rd Feb 2025 (Mon) 83.82393 83.82393 83.82393 83.82393 2,192
31st Jan 2025 (Fri) 83.82393 83.82393 83.82393 83.82393 3,566
30th Jan 2025 (Thu) 83.82393 83.82393 83.82393 83.82393 3,788
29th Jan 2025 (Wed) 83.82393 83.82393 83.82393 83.82393 707
28th Jan 2025 (Tue) 83.82393 83.82393 83.82393 83.82393 864
27th Jan 2025 (Mon) 83.82393 83.82393 83.82393 83.82393 2,637
24th Jan 2025 (Fri) 83.82393 83.82393 83.82393 83.82393 2,359
23rd Jan 2025 (Thu) 83.82393 83.82393 83.82393 83.82393 1,035
22nd Jan 2025 (Wed) 83.82393 83.82393 83.82393 83.82393 2,519
21st Jan 2025 (Tue) 83.82393 83.82393 83.82393 83.82393 10,516
20th Jan 2025 (Mon) 83.82393 83.82393 83.82393 83.82393 0
17th Jan 2025 (Fri) 83.82393 83.82393 83.82393 83.82393 11,362
16th Jan 2025 (Thu) 83.82393 83.82393 83.82393 83.82393 202
15th Jan 2025 (Wed) 83.82393 83.82393 83.82393 83.82393 234
14th Jan 2025 (Tue) 83.82393 83.82393 83.82393 83.82393 1,621
FTSE 100 Latest
Value8,592.94
Change50.38