| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 139.36 | 139.36 | 139.36 | 139.36 | 0 |
| 2nd Apr 2026 (Thu) | 139.36 | 139.36 | 139.36 | 139.36 | 958 |
| 1st Apr 2026 (Wed) | 141.49 | 141.49 | 141.49 | 141.49 | 2,547 |
| 31st Mar 2026 (Tue) | 136.48 | 136.48 | 136.48 | 136.48 | 2,521 |
| 30th Mar 2026 (Mon) | 130.76 | 130.76 | 130.76 | 130.76 | 427 |
| 27th Mar 2026 (Fri) | 133.91 | 133.91 | 133.91 | 133.91 | 4,294 |
| 26th Mar 2026 (Thu) | 135.93 | 135.93 | 135.93 | 135.93 | 136 |
| 25th Mar 2026 (Wed) | 140.55 | 140.55 | 140.55 | 140.55 | 234 |
| 24th Mar 2026 (Tue) | 138.94 | 138.94 | 138.94 | 138.94 | 1,787 |
| 23rd Mar 2026 (Mon) | 140.25 | 140.25 | 140.25 | 140.25 | 3,572 |
| 20th Mar 2026 (Fri) | 138.12 | 138.12 | 138.12 | 138.12 | 1,628 |
| 19th Mar 2026 (Thu) | 138.40 | 138.40 | 138.40 | 138.40 | 1,334 |
| 18th Mar 2026 (Wed) | 146.07 | 146.07 | 146.07 | 146.07 | 1,162 |
| 17th Mar 2026 (Tue) | 147.65 | 147.65 | 147.65 | 147.65 | 1,289 |
| 16th Mar 2026 (Mon) | 149.51 | 149.51 | 149.51 | 149.51 | 2,660 |
| 13th Mar 2026 (Fri) | 142.31 | 142.31 | 142.31 | 142.31 | 182 |
| 12th Mar 2026 (Thu) | 143.11 | 143.11 | 143.11 | 143.11 | 6,035 |
| 11th Mar 2026 (Wed) | 153.22 | 153.22 | 153.22 | 153.22 | 344 |
| 10th Mar 2026 (Tue) | 154.35 | 154.35 | 154.35 | 154.35 | 4,648 |
| 9th Mar 2026 (Mon) | 140.87 | 140.87 | 140.87 | 140.87 | 841 |
| 6th Mar 2026 (Fri) | 143.87 | 143.87 | 143.87 | 143.87 | 3,666 |
| 5th Mar 2026 (Thu) | 142.15 | 142.15 | 142.15 | 142.15 | 980 |
| 4th Mar 2026 (Wed) | 146.59 | 146.59 | 146.59 | 146.59 | 1,184 |
| 3rd Mar 2026 (Tue) | 145.15 | 145.15 | 145.15 | 145.15 | 2,053 |
| 2nd Mar 2026 (Mon) | 149.53 | 149.53 | 149.53 | 149.53 | 1,310 |
| 27th Feb 2026 (Fri) | 147.57 | 147.57 | 147.57 | 147.57 | 1,050 |
| 26th Feb 2026 (Thu) | 152.16 | 152.16 | 152.16 | 152.16 | 1,313 |
| 25th Feb 2026 (Wed) | 149.91 | 149.91 | 149.91 | 149.91 | 842 |
| 24th Feb 2026 (Tue) | 144.20 | 144.20 | 144.20 | 144.20 | 3,772 |
| 23rd Feb 2026 (Mon) | 148.38 | 148.38 | 148.38 | 148.38 | 2,823 |
| 20th Feb 2026 (Fri) | 154.66 | 154.66 | 154.66 | 154.66 | 1,949 |
| 19th Feb 2026 (Thu) | 151.62 | 151.62 | 151.62 | 151.62 | 2,312 |
| 18th Feb 2026 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 2,115 |
| 17th Feb 2026 (Tue) | 149.09 | 149.09 | 149.09 | 149.09 | 1,338 |
| 16th Feb 2026 (Mon) | 146.77 | 146.77 | 146.77 | 146.77 | 0 |
| 13th Feb 2026 (Fri) | 146.77 | 146.77 | 146.77 | 146.77 | 3,090 |
| 12th Feb 2026 (Thu) | 146.80 | 146.80 | 146.80 | 146.80 | 2,775 |
| 11th Feb 2026 (Wed) | 154.70 | 154.70 | 154.70 | 154.70 | 1,513 |
| 10th Feb 2026 (Tue) | 159.78 | 159.78 | 159.78 | 159.78 | 1,341 |
| 9th Feb 2026 (Mon) | 155.18 | 155.18 | 155.18 | 155.18 | 3,097 |
| 6th Feb 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 1,628 |
| 5th Feb 2026 (Thu) | 150.14 | 150.14 | 150.14 | 150.14 | 3,983 |