| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 896 |
| 11th Dec 2025 (Thu) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 510 |
| 10th Dec 2025 (Wed) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 427 |
| 9th Dec 2025 (Tue) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 1,338 |
| 8th Dec 2025 (Mon) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 1,434 |
| 5th Dec 2025 (Fri) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 946 |
| 4th Dec 2025 (Thu) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 1,087 |
| 3rd Dec 2025 (Wed) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 701 |
| 2nd Dec 2025 (Tue) | 170.58763 | 170.58763 | 170.58763 | 170.58763 | 935 |
| 1st Dec 2025 (Mon) | 171.9168 | 171.9168 | 171.9168 | 171.9168 | 1,026 |
| 28th Nov 2025 (Fri) | 171.9168 | 171.9168 | 171.9168 | 171.9168 | 1,853 |
| 27th Nov 2025 (Thu) | 171.9168 | 171.9168 | 171.9168 | 171.9168 | 0 |
| 26th Nov 2025 (Wed) | 171.9168 | 171.9168 | 171.9168 | 171.9168 | 936 |
| 25th Nov 2025 (Tue) | 171.9168 | 171.9168 | 171.9168 | 171.9168 | 1,248 |
| 24th Nov 2025 (Mon) | 171.9168 | 171.9168 | 171.9168 | 171.9168 | 1,440 |
| 21st Nov 2025 (Fri) | 171.71595 | 171.71595 | 171.71595 | 171.71595 | 1,412 |
| 20th Nov 2025 (Thu) | 171.71595 | 171.71595 | 171.71595 | 171.71595 | 1,894 |
| 19th Nov 2025 (Wed) | 171.71595 | 171.71595 | 171.71595 | 171.71595 | 4,420 |
| 18th Nov 2025 (Tue) | 171.71595 | 171.71595 | 171.71595 | 171.71595 | 8,366 |
| 17th Nov 2025 (Mon) | 189.30843 | 189.30843 | 189.30843 | 189.30843 | 2,956 |
| 14th Nov 2025 (Fri) | 189.30843 | 189.30843 | 189.30843 | 189.30843 | 1,284 |
| 13th Nov 2025 (Thu) | 189.30843 | 189.30843 | 189.30843 | 189.30843 | 1,796 |
| 12th Nov 2025 (Wed) | 189.30843 | 189.30843 | 189.30843 | 189.30843 | 246 |
| 11th Nov 2025 (Tue) | 189.30843 | 189.30843 | 189.30843 | 189.30843 | 1,017 |
| 10th Nov 2025 (Mon) | 189.30843 | 189.30843 | 189.30843 | 189.30843 | 914 |
| 7th Nov 2025 (Fri) | 192.2897 | 192.2897 | 192.2897 | 192.2897 | 751 |
| 6th Nov 2025 (Thu) | 192.2897 | 192.2897 | 192.2897 | 192.2897 | 476 |
| 5th Nov 2025 (Wed) | 192.2897 | 192.2897 | 192.2897 | 192.2897 | 1,192 |
| 4th Nov 2025 (Tue) | 192.2897 | 192.2897 | 192.2897 | 192.2897 | 2,122 |
| 3rd Nov 2025 (Mon) | 192.2897 | 192.2897 | 192.2897 | 192.2897 | 3,670 |
| 31st Oct 2025 (Fri) | 192.14214 | 192.14214 | 192.14214 | 192.14214 | 1,703 |
| 30th Oct 2025 (Thu) | 192.14214 | 192.14214 | 192.14214 | 192.14214 | 918 |
| 29th Oct 2025 (Wed) | 198.00472 | 198.00472 | 198.00472 | 198.00472 | 3,524 |
| 28th Oct 2025 (Tue) | 160.45038 | 160.45038 | 160.45038 | 160.45038 | 1,583 |
| 27th Oct 2025 (Mon) | 160.45038 | 160.45038 | 160.45038 | 160.45038 | 3,603 |
| 24th Oct 2025 (Fri) | 160.45038 | 160.45038 | 160.45038 | 160.45038 | 2,943 |
| 23rd Oct 2025 (Thu) | 160.45038 | 160.45038 | 160.45038 | 160.45038 | 1,049 |
| 22nd Oct 2025 (Wed) | 160.45038 | 160.45038 | 160.45038 | 160.45038 | 970 |
| 21st Oct 2025 (Tue) | 160.45038 | 160.45038 | 160.45038 | 160.45038 | 730 |
| 20th Oct 2025 (Mon) | 160.45038 | 160.45038 | 160.45038 | 160.45038 | 2,875 |
| 17th Oct 2025 (Fri) | 160.45038 | 160.45038 | 160.45038 | 160.45038 | 1,845 |
| 16th Oct 2025 (Thu) | 172.67332 | 172.67332 | 172.67332 | 172.67332 | 2,911 |
| 15th Oct 2025 (Wed) | 172.67332 | 172.67332 | 172.67332 | 172.67332 | 1,049 |
| 14th Oct 2025 (Tue) | 172.67332 | 172.67332 | 172.67332 | 172.67332 | 2,726 |