| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 123.73359 | 123.73359 | 123.73359 | 123.73359 | 4,698 |
| 30th Jun 2025 (Mon) | 123.73359 | 123.73359 | 123.73359 | 123.73359 | 3,611 |
| 27th Jun 2025 (Fri) | 123.73359 | 123.73359 | 123.73359 | 123.73359 | 124 |
| 26th Jun 2025 (Thu) | 123.73359 | 123.73359 | 123.73359 | 123.73359 | 2,846 |
| 25th Jun 2025 (Wed) | 122.2839 | 122.2839 | 122.2839 | 122.2839 | 12,068 |
| 24th Jun 2025 (Tue) | 122.2839 | 122.2839 | 122.2839 | 122.2839 | 646 |
| 23rd Jun 2025 (Mon) | 122.2839 | 122.2839 | 122.2839 | 122.2839 | 1,014 |
| 20th Jun 2025 (Fri) | 122.2839 | 122.2839 | 122.2839 | 122.2839 | 5,505 |
| 19th Jun 2025 (Thu) | 122.2839 | 122.2839 | 122.2839 | 122.2839 | 0 |
| 18th Jun 2025 (Wed) | 108.6907 | 108.6907 | 108.6907 | 108.6907 | 821 |
| 17th Jun 2025 (Tue) | 108.6907 | 108.6907 | 108.6907 | 108.6907 | 2,384 |
| 16th Jun 2025 (Mon) | 108.6907 | 108.6907 | 108.6907 | 108.6907 | 8,304 |
| 13th Jun 2025 (Fri) | 108.6907 | 108.6907 | 108.6907 | 108.6907 | 4,194 |
| 12th Jun 2025 (Thu) | 108.6907 | 108.6907 | 108.6907 | 108.6907 | 5,263 |
| 11th Jun 2025 (Wed) | 108.6907 | 108.6907 | 108.6907 | 108.6907 | 6,775 |
| 10th Jun 2025 (Tue) | 108.6907 | 108.6907 | 108.6907 | 108.6907 | 1,505 |
| 9th Jun 2025 (Mon) | 108.6907 | 108.6907 | 108.6907 | 108.6907 | 1,948 |
| 6th Jun 2025 (Fri) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 4,889 |
| 5th Jun 2025 (Thu) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 4,399 |
| 4th Jun 2025 (Wed) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 2,995 |
| 3rd Jun 2025 (Tue) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 3,139 |
| 2nd Jun 2025 (Mon) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 1,207 |
| 30th May 2025 (Fri) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 2,680 |
| 29th May 2025 (Thu) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 20,245 |
| 28th May 2025 (Wed) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 521 |
| 27th May 2025 (Tue) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 9,038 |
| 26th May 2025 (Mon) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 0 |
| 23rd May 2025 (Fri) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 669 |
| 22nd May 2025 (Thu) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 1,113 |
| 21st May 2025 (Wed) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 702 |
| 20th May 2025 (Tue) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 1,606 |
| 19th May 2025 (Mon) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 817 |
| 16th May 2025 (Fri) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 1,116 |
| 15th May 2025 (Thu) | 110.04077 | 110.04077 | 106.92694 | 106.92694 | 6,453 |
| 14th May 2025 (Wed) | 110.04077 | 110.04077 | 110.04077 | 110.04077 | 868 |
| 13th May 2025 (Tue) | 110.04077 | 110.04077 | 110.04077 | 110.04077 | 1,541 |
| 12th May 2025 (Mon) | 101.51868 | 110.04077 | 101.51868 | 110.04077 | 1,814 |
| 9th May 2025 (Fri) | 103.16298 | 103.16298 | 101.51868 | 101.51868 | 557 |
| 8th May 2025 (Thu) | 96.91238 | 103.16298 | 96.91238 | 103.16298 | 1,066 |
| 7th May 2025 (Wed) | 96.91238 | 96.91238 | 96.91238 | 96.91238 | 781 |
| 6th May 2025 (Tue) | 96.91238 | 96.91238 | 96.91238 | 96.91238 | 612 |
| 5th May 2025 (Mon) | 96.91238 | 96.91238 | 96.91238 | 96.91238 | 741 |
| 2nd May 2025 (Fri) | 89.6383 | 96.91238 | 89.6383 | 96.91238 | 3,530 |