Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 90 |
13th Mar 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,133 |
12th Mar 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 1,105 |
11th Mar 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 1,659 |
10th Mar 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,252 |
7th Mar 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 5,274 |
6th Mar 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 4,398 |
5th Mar 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,084 |
4th Mar 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 1,800 |
3rd Mar 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 801 |
28th Feb 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,990 |
27th Feb 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 4,529 |
26th Feb 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 4,280 |
25th Feb 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,116 |
24th Feb 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 14,690 |
21st Feb 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 10,079 |
20th Feb 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,221 |
19th Feb 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 4,172 |
18th Feb 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,455 |
17th Feb 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 0 |
14th Feb 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,132 |
13th Feb 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,755 |
12th Feb 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 9,306 |
11th Feb 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 1,046 |
10th Feb 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,288 |
7th Feb 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 7,004 |
6th Feb 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 6,867 |
5th Feb 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 5,096 |
4th Feb 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,384 |
3rd Feb 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,192 |
31st Jan 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,566 |
30th Jan 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,788 |
29th Jan 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 707 |
28th Jan 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 864 |
27th Jan 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,637 |
24th Jan 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,359 |
23rd Jan 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 1,035 |
22nd Jan 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 2,519 |
21st Jan 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 10,516 |
20th Jan 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 0 |
17th Jan 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 11,362 |
16th Jan 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 202 |
15th Jan 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 234 |
14th Jan 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 1,621 |