| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 180.79586 | 180.79586 | 180.79586 | 180.79586 | 1,393 |
| 18th Sep 2025 (Thu) | 180.79586 | 180.79586 | 180.79586 | 180.79586 | 968 |
| 17th Sep 2025 (Wed) | 180.79586 | 180.79586 | 180.79586 | 180.79586 | 834 |
| 16th Sep 2025 (Tue) | 180.79586 | 180.79586 | 180.79586 | 180.79586 | 2,778 |
| 15th Sep 2025 (Mon) | 180.79586 | 180.79586 | 180.79586 | 180.79586 | 1,054 |
| 12th Sep 2025 (Fri) | 186.83828 | 186.83828 | 186.83828 | 186.83828 | 1,051 |
| 11th Sep 2025 (Thu) | 186.83828 | 186.83828 | 186.83828 | 186.83828 | 1,243 |
| 10th Sep 2025 (Wed) | 186.83828 | 186.83828 | 186.83828 | 186.83828 | 4,070 |
| 9th Sep 2025 (Tue) | 184.35838 | 184.35838 | 184.35838 | 184.35838 | 1,900 |
| 8th Sep 2025 (Mon) | 184.35838 | 184.35838 | 184.35838 | 184.35838 | 1,236 |
| 5th Sep 2025 (Fri) | 190.06789 | 190.06789 | 190.06789 | 190.06789 | 2,177 |
| 4th Sep 2025 (Thu) | 190.0285 | 190.0285 | 190.0285 | 190.0285 | 10,114 |
| 3rd Sep 2025 (Wed) | 190.0285 | 190.0285 | 190.0285 | 190.0285 | 2,324 |
| 2nd Sep 2025 (Tue) | 190.0285 | 190.0285 | 190.0285 | 190.0285 | 2,508 |
| 1st Sep 2025 (Mon) | 190.0285 | 190.0285 | 190.0285 | 190.0285 | 0 |
| 29th Aug 2025 (Fri) | 190.0285 | 190.0285 | 190.0285 | 190.0285 | 2,749 |
| 28th Aug 2025 (Thu) | 190.0285 | 190.0285 | 190.0285 | 190.0285 | 2,963 |
| 27th Aug 2025 (Wed) | 190.0285 | 190.0285 | 190.0285 | 190.0285 | 2,327 |
| 26th Aug 2025 (Tue) | 190.0285 | 190.0285 | 190.0285 | 190.0285 | 1,999 |
| 25th Aug 2025 (Mon) | 190.0285 | 190.0285 | 190.0285 | 190.0285 | 0 |
| 22nd Aug 2025 (Fri) | 190.0285 | 190.0285 | 190.0285 | 190.0285 | 2,721 |
| 21st Aug 2025 (Thu) | 171.72335 | 171.72335 | 171.72335 | 171.72335 | 31,437 |
| 20th Aug 2025 (Wed) | 171.72335 | 171.72335 | 171.72335 | 171.72335 | 4,961 |
| 19th Aug 2025 (Tue) | 148.96682 | 148.96682 | 148.96682 | 148.96682 | 4,261 |
| 18th Aug 2025 (Mon) | 148.96682 | 148.96682 | 148.96682 | 148.96682 | 1,134 |
| 15th Aug 2025 (Fri) | 148.96682 | 148.96682 | 148.96682 | 148.96682 | 401 |
| 14th Aug 2025 (Thu) | 148.96682 | 148.96682 | 148.96682 | 148.96682 | 1,872 |
| 13th Aug 2025 (Wed) | 148.96682 | 148.96682 | 148.96682 | 148.96682 | 29,250 |
| 12th Aug 2025 (Tue) | 148.96682 | 148.96682 | 148.96682 | 148.96682 | 3,041 |
| 11th Aug 2025 (Mon) | 148.96682 | 148.96682 | 148.96682 | 148.96682 | 388 |
| 8th Aug 2025 (Fri) | 148.96682 | 148.96682 | 148.96682 | 148.96682 | 1,092 |
| 7th Aug 2025 (Thu) | 148.96682 | 148.96682 | 148.96682 | 148.96682 | 1,249 |
| 6th Aug 2025 (Wed) | 148.96682 | 148.96682 | 148.96682 | 148.96682 | 1,401 |
| 5th Aug 2025 (Tue) | 148.96682 | 148.96682 | 148.96682 | 148.96682 | 1,787 |
| 4th Aug 2025 (Mon) | 148.96682 | 148.96682 | 148.96682 | 148.96682 | 5,606 |
| 1st Aug 2025 (Fri) | 161.25 | 161.25 | 161.25 | 161.25 | 2,044 |
| 31st Jul 2025 (Thu) | 161.25 | 161.25 | 161.25 | 161.25 | 1,548 |
| 30th Jul 2025 (Wed) | 161.25 | 161.25 | 161.25 | 161.25 | 11,643 |
| 29th Jul 2025 (Tue) | 161.25 | 161.25 | 161.25 | 161.25 | 3,925 |
| 28th Jul 2025 (Mon) | 161.25 | 161.25 | 161.25 | 161.25 | 4,231 |
| 25th Jul 2025 (Fri) | 161.25 | 161.25 | 161.25 | 161.25 | 9,127 |
| 24th Jul 2025 (Thu) | 161.25 | 161.25 | 161.25 | 161.25 | 3,990 |
| 23rd Jul 2025 (Wed) | 161.25 | 161.25 | 161.25 | 161.25 | 1,703 |
| 22nd Jul 2025 (Tue) | 161.25 | 161.25 | 161.25 | 161.25 | 2,664 |