| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 2,995 |
| 3rd Jun 2025 (Tue) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 3,139 |
| 2nd Jun 2025 (Mon) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 1,207 |
| 30th May 2025 (Fri) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 2,680 |
| 29th May 2025 (Thu) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 20,245 |
| 28th May 2025 (Wed) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 521 |
| 27th May 2025 (Tue) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 9,038 |
| 26th May 2025 (Mon) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 0 |
| 23rd May 2025 (Fri) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 669 |
| 22nd May 2025 (Thu) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 1,113 |
| 21st May 2025 (Wed) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 702 |
| 20th May 2025 (Tue) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 1,606 |
| 19th May 2025 (Mon) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 817 |
| 16th May 2025 (Fri) | 106.92694 | 106.92694 | 106.92694 | 106.92694 | 1,116 |
| 15th May 2025 (Thu) | 110.04077 | 110.04077 | 106.92694 | 106.92694 | 6,453 |
| 14th May 2025 (Wed) | 110.04077 | 110.04077 | 110.04077 | 110.04077 | 868 |
| 13th May 2025 (Tue) | 110.04077 | 110.04077 | 110.04077 | 110.04077 | 1,541 |
| 12th May 2025 (Mon) | 101.51868 | 110.04077 | 101.51868 | 110.04077 | 1,814 |
| 9th May 2025 (Fri) | 103.16298 | 103.16298 | 101.51868 | 101.51868 | 557 |
| 8th May 2025 (Thu) | 96.91238 | 103.16298 | 96.91238 | 103.16298 | 1,066 |
| 7th May 2025 (Wed) | 96.91238 | 96.91238 | 96.91238 | 96.91238 | 781 |
| 6th May 2025 (Tue) | 96.91238 | 96.91238 | 96.91238 | 96.91238 | 612 |
| 5th May 2025 (Mon) | 96.91238 | 96.91238 | 96.91238 | 96.91238 | 741 |
| 2nd May 2025 (Fri) | 89.6383 | 96.91238 | 89.6383 | 96.91238 | 3,530 |
| 1st May 2025 (Thu) | 89.6383 | 89.6383 | 89.6383 | 89.6383 | 1,162 |
| 30th Apr 2025 (Wed) | 89.6383 | 89.6383 | 89.6383 | 89.6383 | 1,059 |
| 29th Apr 2025 (Tue) | 89.6383 | 89.6383 | 89.6383 | 89.6383 | 378 |
| 28th Apr 2025 (Mon) | 89.6383 | 89.6383 | 89.6383 | 89.6383 | 3,379 |
| 25th Apr 2025 (Fri) | 89.6383 | 89.6383 | 89.6383 | 89.6383 | 4,663 |
| 24th Apr 2025 (Thu) | 89.6383 | 89.6383 | 89.6383 | 89.6383 | 2,222 |
| 23rd Apr 2025 (Wed) | 83.82393 | 89.6383 | 83.82393 | 89.6383 | 1,718 |
| 22nd Apr 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,579 |
| 21st Apr 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 0 |
| 18th Apr 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 0 |
| 17th Apr 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 1,473 |
| 16th Apr 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 1,605 |
| 15th Apr 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,055 |
| 14th Apr 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,823 |
| 11th Apr 2025 (Fri) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,221 |
| 10th Apr 2025 (Thu) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 5,404 |
| 9th Apr 2025 (Wed) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 4,669 |
| 8th Apr 2025 (Tue) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 3,544 |
| 7th Apr 2025 (Mon) | 83.82393 | 83.82393 | 83.82393 | 83.82393 | 6,664 |