| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 1,628 |
| 5th Feb 2026 (Thu) | 150.14 | 150.14 | 150.14 | 150.14 | 3,983 |
| 4th Feb 2026 (Wed) | 151.99 | 151.99 | 151.99 | 151.99 | 1,434 |
| 3rd Feb 2026 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 3,232 |
| 2nd Feb 2026 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 2,407 |
| 30th Jan 2026 (Fri) | 163.09 | 163.09 | 163.09 | 163.09 | 605 |
| 29th Jan 2026 (Thu) | 164.42 | 164.42 | 164.42 | 164.42 | 1,705 |
| 28th Jan 2026 (Wed) | 168.38 | 168.38 | 168.38 | 168.38 | 1,429 |
| 27th Jan 2026 (Tue) | 178.54277 | 178.54277 | 178.54277 | 178.54277 | 579 |
| 26th Jan 2026 (Mon) | 178.54277 | 178.54277 | 178.54277 | 178.54277 | 407 |
| 23rd Jan 2026 (Fri) | 178.54277 | 178.54277 | 178.54277 | 178.54277 | 823 |
| 22nd Jan 2026 (Thu) | 178.54277 | 178.54277 | 178.54277 | 178.54277 | 2,749 |
| 21st Jan 2026 (Wed) | 178.54277 | 178.54277 | 178.54277 | 178.54277 | 2,571 |
| 20th Jan 2026 (Tue) | 178.54277 | 178.54277 | 178.54277 | 178.54277 | 2,320 |
| 19th Jan 2026 (Mon) | 178.54277 | 178.54277 | 178.54277 | 178.54277 | 0 |
| 16th Jan 2026 (Fri) | 178.54277 | 178.54277 | 178.54277 | 178.54277 | 1,605 |
| 15th Jan 2026 (Thu) | 178.54277 | 178.54277 | 178.54277 | 178.54277 | 2,619 |
| 14th Jan 2026 (Wed) | 178.54277 | 178.54277 | 178.54277 | 178.54277 | 1,520 |
| 13th Jan 2026 (Tue) | 178.54277 | 178.54277 | 178.54277 | 178.54277 | 989 |
| 12th Jan 2026 (Mon) | 178.54277 | 178.54277 | 178.54277 | 178.54277 | 1,024 |
| 9th Jan 2026 (Fri) | 178.54277 | 178.54277 | 178.54277 | 178.54277 | 1,136 |
| 8th Jan 2026 (Thu) | 178.54277 | 178.54277 | 178.54277 | 178.54277 | 1,088 |
| 7th Jan 2026 (Wed) | 166.48164 | 166.48164 | 166.48164 | 166.48164 | 938 |
| 6th Jan 2026 (Tue) | 166.48164 | 166.48164 | 166.48164 | 166.48164 | 1,703 |
| 5th Jan 2026 (Mon) | 166.48164 | 166.48164 | 166.48164 | 166.48164 | 1,745 |
| 2nd Jan 2026 (Fri) | 166.48164 | 166.48164 | 166.48164 | 166.48164 | 3,090 |
| 1st Jan 2026 (Thu) | 166.48164 | 166.48164 | 166.48164 | 166.48164 | 0 |
| 31st Dec 2025 (Wed) | 166.48164 | 166.48164 | 166.48164 | 166.48164 | 256 |
| 30th Dec 2025 (Tue) | 166.48164 | 166.48164 | 166.48164 | 166.48164 | 411 |
| 29th Dec 2025 (Mon) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 450 |
| 26th Dec 2025 (Fri) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 0 |
| 25th Dec 2025 (Thu) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 0 |
| 24th Dec 2025 (Wed) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 325 |
| 23rd Dec 2025 (Tue) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 319 |
| 22nd Dec 2025 (Mon) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 326 |
| 19th Dec 2025 (Fri) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 1,378 |
| 18th Dec 2025 (Thu) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 341 |
| 17th Dec 2025 (Wed) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 470 |
| 16th Dec 2025 (Tue) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 361 |
| 15th Dec 2025 (Mon) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 1,118 |
| 12th Dec 2025 (Fri) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 896 |
| 11th Dec 2025 (Thu) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 510 |
| 10th Dec 2025 (Wed) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 427 |
| 9th Dec 2025 (Tue) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 1,338 |
| 8th Dec 2025 (Mon) | 167.12512 | 167.12512 | 167.12512 | 167.12512 | 1,434 |