Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Risanamento Ord (0FTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
30th Oct 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 2,038
29th Oct 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 0
28th Oct 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 0
27th Oct 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
26th Oct 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
23rd Oct 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
22nd Oct 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 0
21st Oct 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 6,000
20th Oct 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
19th Oct 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
16th Oct 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
15th Oct 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 0
14th Oct 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 8,500
13th Oct 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
12th Oct 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
9th Oct 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 1,300
8th Oct 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 1,200
7th Oct 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 2,000
6th Oct 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 5,593
5th Oct 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
2nd Oct 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
1st Oct 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 4,593
30th Sep 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 0
29th Sep 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 3,200
28th Sep 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
25th Sep 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
24th Sep 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 0
23rd Sep 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 19,995
22nd Sep 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
21st Sep 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 5,610
18th Sep 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 18,339
17th Sep 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 360
16th Sep 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 24,108
15th Sep 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 268,122
14th Sep 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 7,990
11th Sep 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 280,259
10th Sep 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 3,030
9th Sep 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 1,900
8th Sep 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 2,700
7th Sep 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 55,000
4th Sep 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
3rd Sep 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 1,746
2nd Sep 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 0
FTSE 100 Latest
Value10,749.51
Change19.73