Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Risanamento Ord (0FTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
25th Sep 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
24th Sep 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 0
23rd Sep 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 19,995
22nd Sep 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
21st Sep 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 5,610
18th Sep 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 18,339
17th Sep 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 360
16th Sep 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 24,108
15th Sep 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 268,122
14th Sep 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 7,990
11th Sep 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 280,259
10th Sep 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 3,030
9th Sep 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 1,900
8th Sep 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 2,700
7th Sep 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 55,000
4th Sep 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
3rd Sep 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 1,746
2nd Sep 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 0
1st Sep 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
31st Aug 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
28th Aug 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
27th Aug 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 0
26th Aug 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 25,000
25th Aug 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
24th Aug 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
21st Aug 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 4,650
20th Aug 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 0
19th Aug 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 0
18th Aug 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
17th Aug 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
14th Aug 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
13th Aug 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 2,000
12th Aug 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 16,910
11th Aug 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
10th Aug 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
7th Aug 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 2,650
6th Aug 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 4,000
5th Aug 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 0
4th Aug 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
3rd Aug 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
31st Jul 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
30th Jul 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 0
29th Jul 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 0
FTSE 100 Latest
Value10,684.88
Change-10.37