Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Risanamento Ord (0FTQ) Share Price

Price €0.021797 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 7,995.00 at €0.0462
Day's Volume: 0
Last Close: €0.021797
Open: €0.00
ISIN: IT0001402269
Day's Range €0.00 - €0.00
52wk Range: €0.021797 - €0.021797
Market Capitalisation: €39.25m
VWAP: €0.00
Shares in Issue: 1.80b

Risanamento Ord (0FTQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,995 €0.0462 OTC Trade
13:19:46 - 23-Sep-26
Unknown* 2,000 €0.0448 OTC Trade
11:47:59 - 23-Sep-26
Unknown* 4,000 €0.0449 OTC Trade
11:47:59 - 23-Sep-26
Unknown* 6,000 €0.0448 OTC Trade
11:47:59 - 23-Sep-26
Unknown* 3,610 €0.0487 OTC Trade
16:04:29 - 21-Sep-26
Unknown* 2,000 €0.0492 OTC Trade
14:20:51 - 21-Sep-26
Unknown* 500 €0.047 OTC Trade
15:22:59 - 18-Sep-26
Unknown* 6,000 €0.0474 OTC Trade
15:11:06 - 18-Sep-26
Unknown* 2,700 €0.0468 OTC Trade
15:09:52 - 18-Sep-26
Unknown* 360 €0.0468 OTC Trade
15:09:45 - 18-Sep-26
See more Risanamento Ord trades

Risanamento Ord (0FTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
25th Sep 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
24th Sep 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 0
23rd Sep 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 19,995
22nd Sep 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
21st Sep 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 5,610
18th Sep 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 18,339
17th Sep 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 360
16th Sep 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 24,108
15th Sep 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 268,122
14th Sep 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 7,990
11th Sep 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 280,259
10th Sep 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 3,030
9th Sep 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 1,900
8th Sep 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 2,700
7th Sep 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 55,000
4th Sep 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
3rd Sep 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 1,746
2nd Sep 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 0
1st Sep 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
31st Aug 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
See more Risanamento Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered