Risanamento Ord Share Price (0FTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.056on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTQ Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at €0.065
Day's Volume: 0
Last Close: €0.056
Open: €0.00
ISIN: IT0001402269
Day's Range €0.056 - €0.056
52wk Range: €0.027 - €0.056
Market Capitalisation: €102m
VWAP: €0.00
Shares in Issue: 1,801m

Recent Trades History Risanamento Ord (0FTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,0000.065Ordinary
16:44:58 - 10-Feb-20
Unknown*15,0000.065Ordinary
16:44:56 - 10-Feb-20
Unknown*25,0000.065Ordinary
16:44:47 - 10-Feb-20
Unknown*50,0000.054Ordinary
16:45:02 - 06-Feb-20
Unknown*53,6260.056Ordinary
09:04:17 - 06-Feb-20
Unknown*1500.056Ordinary
08:44:12 - 06-Feb-20
Unknown*10,0000.052Ordinary
16:29:38 - 04-Feb-20
Unknown*14,9990.051Ordinary
16:45:00 - 03-Feb-20
Unknown*200,0000.053Ordinary
16:45:07 - 30-Jan-20
Unknown*100,0000.048Ordinary
16:44:49 - 29-Jan-20

Share Price History for Risanamento Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Risanamento Ord (0FTQ)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered