Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Risanamento Ord Share Price (0FTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.056on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTQ Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at €0.065
Day's Volume: 0
Last Close: €0.056
Open: €0.00
ISIN: IT0001402269
Day's Range €0.056 - €0.056
52wk Range: €0.032 - €0.056
Market Capitalisation: €102m
VWAP: €0.00
Shares in Issue: 1,801m

Recent Trades History Risanamento Ord (0FTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,0000.065Ordinary
16:44:58 - 10-Feb-20
Unknown*15,0000.065Ordinary
16:44:56 - 10-Feb-20
Unknown*25,0000.065Ordinary
16:44:47 - 10-Feb-20
Unknown*50,0000.054Ordinary
16:45:02 - 06-Feb-20
Unknown*53,6260.056Ordinary
09:04:17 - 06-Feb-20
Unknown*1500.056Ordinary
08:44:12 - 06-Feb-20
Unknown*10,0000.052Ordinary
16:29:38 - 04-Feb-20
Unknown*14,9990.051Ordinary
16:45:00 - 03-Feb-20
Unknown*200,0000.053Ordinary
16:45:07 - 30-Jan-20
Unknown*100,0000.048Ordinary
16:44:49 - 29-Jan-20

Share Price History for Risanamento Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Risanamento Ord (0FTQ)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered