Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Risanamento Ord (0FTQ) Share Price

Price €0.021797 on 02-11-2026 at 14:00:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,038.00 at €0.0196
Day's Volume: 0
Last Close: €0.021797
Open: €0.00
ISIN: IT0001402269
Day's Range €0.00 - €0.00
52wk Range: €0.021797 - €0.021797
Market Capitalisation: €39.25m
VWAP: €0.00
Shares in Issue: 1.80b

Risanamento Ord (0FTQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,038 €0.0196 OTC Trade
14:45:37 - 30-Oct-26
Unknown* 5,000 €0.0232 OTC Trade
15:39:51 - 21-Oct-26
Unknown* 1,000 €0.023 OTC Trade
11:34:09 - 21-Oct-26
Unknown* 5,000 €0.0308 OTC Trade
08:31:58 - 14-Oct-26
Unknown* 1,200 €0.0306 OTC Trade
08:31:15 - 14-Oct-26
Unknown* 1,000 €0.0306 OTC Trade
08:31:15 - 14-Oct-26
Unknown* 1,300 €0.0306 OTC Trade
08:31:15 - 14-Oct-26
Unknown* 1,300 €0.034 OTC Trade
08:09:53 - 09-Oct-26
Unknown* 1,200 €0.0345 OTC Trade
11:43:09 - 08-Oct-26
Unknown* 2,000 €0.0387 OTC Trade
08:11:09 - 07-Oct-26
See more Risanamento Ord trades

Risanamento Ord (0FTQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
30th Oct 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 2,038
29th Oct 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 0
28th Oct 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 0
27th Oct 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
26th Oct 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
23rd Oct 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
22nd Oct 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 0
21st Oct 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 6,000
20th Oct 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
19th Oct 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
16th Oct 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
15th Oct 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 0
14th Oct 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 8,500
13th Oct 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 0
12th Oct 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
9th Oct 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 1,300
8th Oct 2026 (Thu) 0.021797 0.021797 0.021797 0.021797 1,200
7th Oct 2026 (Wed) 0.021797 0.021797 0.021797 0.021797 2,000
6th Oct 2026 (Tue) 0.021797 0.021797 0.021797 0.021797 5,593
5th Oct 2026 (Mon) 0.021797 0.021797 0.021797 0.021797 0
2nd Oct 2026 (Fri) 0.021797 0.021797 0.021797 0.021797 0
See more Risanamento Ord price history
FTSE 100 Latest
Value10,723.85
Change-5.93

Login to your account

Forgot Password?

Not Registered