Risanamento Ord Share Price (0FTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.032on 15-11-2019 at 14:49:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTQ Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at €0.036
Day's Volume: 0
Last Close: €0.032
Open: €0.00
ISIN: IT0001402269
Day's Range €0.032 - €0.032
52wk Range: €0.027 - €0.032
Market Capitalisation: €57m
VWAP: €0.00
Shares in Issue: 1,801m

Recent Trades History Risanamento Ord (0FTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0000.036Ordinary
16:45:07 - 11-Nov-19
Unknown*30,0000.037Ordinary
16:45:00 - 30-Oct-19
Unknown*100,0000.035Ordinary
16:44:45 - 24-Oct-19
Unknown*60,0000.039Ordinary
16:44:57 - 02-Oct-19
Unknown*13,0000.04Ordinary
16:44:55 - 01-Oct-19
Unknown*50,0000.039Ordinary
16:44:45 - 30-Sep-19
Unknown*99,0000.036Ordinary
16:45:01 - 26-Sep-19
Unknown*100,0000.036Ordinary
16:44:52 - 17-Sep-19
Unknown*50,0000.037Ordinary
16:44:50 - 04-Sep-19
Unknown*50,0000.038Ordinary
16:44:45 - 03-Sep-19

Share Price History for Risanamento Ord

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Risanamento Ord (0FTQ)

FTSE 100 Latest
Value7,281.70
Change-11.06


Login to your account

Forgot Password?

Not Registered