Risanamento Ord Share Price (0FTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.032on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTQ Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at €0.051
Day's Volume: 0
Last Close: €0.032
Open: €0.00
ISIN: IT0001402269
Day's Range €0.032 - €0.032
52wk Range: €0.027 - €0.032
Market Capitalisation: €57m
VWAP: €0.00
Shares in Issue: 1,801m

Recent Trades History Risanamento Ord (0FTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,0000.051Ordinary
16:45:05 - 28-Jan-20
Unknown*55,0000.051Ordinary
16:44:49 - 28-Jan-20
Unknown*3,7500.047Ordinary
16:44:55 - 24-Jan-20
Unknown*60,0000.05Ordinary
16:45:08 - 23-Jan-20
Unknown*50,0000.039Ordinary
16:44:56 - 16-Jan-20
Unknown*30,0000.038Ordinary
16:45:04 - 08-Jan-20
Unknown*30,0000.037Ordinary
16:45:00 - 30-Oct-19
Unknown*100,0000.035Ordinary
16:44:45 - 24-Oct-19
Unknown*60,0000.039Ordinary
16:44:57 - 02-Oct-19
Unknown*13,0000.04Ordinary
16:44:55 - 01-Oct-19

Share Price History for Risanamento Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Risanamento Ord (0FTQ)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered