Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Risanamento Ord Share Price (0FTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.027on 18-06-2018 at 16:19:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTQ Shares
Last Trade: Unknown 68,782 at €0.028
Day's Volume: 0
Last Close: €0.027
Open: €0.00
ISIN: IT0001402269
Day's Range €0.00 - €0.00
52wk Range: €0.027 - €0.172
Market Capitalisation: €49m
VWAP: €0.00
Shares in Issue: 1,801m

Recent Trades History Risanamento Ord (0FTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*68,7820.02816:44:55 - 13-Jun-18
Unknown*40,0000.02816:44:52 - 13-Jun-18
Unknown*50,0000.02916:44:40 - 6-Jul-18
Unknown*206,7200.02816:44:36 - 6-Jun-18
Unknown*70,0000.02816:44:55 - 6-Jan-18
Unknown*50,0000.02816:44:51 - 6-Jan-18

Share Price History for Risanamento Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.000.0270
14th Jun 2018 (Thu)0.000.000.000.0270
13th Jun 2018 (Wed)0.000.000.000.0270
12th Jun 2018 (Tue)0.000.000.000.0270
11th Jun 2018 (Mon)0.000.000.000.0270
8th Jun 2018 (Fri)0.000.000.000.0270
7th Jun 2018 (Thu)0.000.000.000.0270
6th Jun 2018 (Wed)0.000.000.000.0270
5th Jun 2018 (Tue)0.000.000.000.0270
4th Jun 2018 (Mon)0.000.000.000.0270
1st Jun 2018 (Fri)0.000.000.000.0270
31st May 2018 (Thu)0.000.000.000.0270
30th May 2018 (Wed)0.000.000.000.0270
29th May 2018 (Tue)0.000.000.000.0270
28th May 2018 (Mon)0.000.000.000.0270
25th May 2018 (Fri)0.000.000.000.0270
24th May 2018 (Thu)0.000.000.000.0270
23rd May 2018 (Wed)0.000.000.000.0270
22nd May 2018 (Tue)0.000.000.000.0280
21st May 2018 (Mon)0.000.000.000.0290
18th May 2018 (Fri)0.000.000.000.000

News about Risanamento Ord (0FTQ)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered