Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Risanamento Ord Share Price (0FTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.032on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTQ Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at €0.036
Day's Volume: 0
Last Close: €0.032
Open: €0.00
ISIN: IT0001402269
Day's Range €0.032 - €0.032
52wk Range: €0.027 - €0.032
Market Capitalisation: €57m
VWAP: €0.00
Shares in Issue: 1,801m

Recent Trades History Risanamento Ord (0FTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0000.036Ordinary
16:44:52 - 17-Sep-19
Unknown*50,0000.037Ordinary
16:44:50 - 04-Sep-19
Unknown*50,0000.038Ordinary
16:44:45 - 03-Sep-19
Unknown*300,0000.037Ordinary
16:44:42 - 28-Aug-19
Unknown*300,0000.034Ordinary
16:44:55 - 07-Aug-19
Unknown*75,0000.036Ordinary
16:44:43 - 06-Aug-19
Unknown*260,0000.037Ordinary
16:44:44 - 25-Jul-19
Unknown*260,0000.040Ordinary
16:45:08 - 24-Jul-19
Unknown*10,0000.040Ordinary
16:44:54 - 24-Jul-19
Unknown*140,0000.040Ordinary
16:44:39 - 24-Jul-19

Share Price History for Risanamento Ord

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Risanamento Ord (0FTQ)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered