Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Risanamento Ord Share Price (0FTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.032on 22-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTQ Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at €0.040
Day's Volume: 0
Last Close: €0.032
Open: €0.00
ISIN: IT0001402269
Day's Range €0.00 - €0.00
52wk Range: €0.027 - €0.032
Market Capitalisation: €57m
VWAP: €0.00
Shares in Issue: 1,801m

Recent Trades History Risanamento Ord (0FTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,0000.04016:45:09 - 19-Jul-19
Unknown*20,0000.04016:44:44 - 19-Jul-19
Unknown*25,0000.04016:44:47 - 17-Jul-19
Unknown*50,0000.03916:44:42 - 16-Jul-19
Unknown*150,0000.03916:44:54 - 15-Jul-19
Unknown*138,0000.03916:44:40 - 15-Jul-19
Unknown*50,0000.03516:44:59 - 7-Dec-19
Unknown*50,0000.03516:44:42 - 7-Dec-19

Share Price History for Risanamento Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.000.0320
19th Jul 2019 (Fri)0.000.000.000.0320
18th Jul 2019 (Thu)0.000.000.000.0320
17th Jul 2019 (Wed)0.000.000.000.0320
16th Jul 2019 (Tue)0.000.000.000.0320
15th Jul 2019 (Mon)0.000.000.000.0320
12th Jul 2019 (Fri)0.000.000.000.0320
11th Jul 2019 (Thu)0.000.000.000.0320
10th Jul 2019 (Wed)0.000.000.000.0320
9th Jul 2019 (Tue)0.000.000.000.0320
8th Jul 2019 (Mon)0.000.000.000.0320
5th Jul 2019 (Fri)0.000.000.000.0320
4th Jul 2019 (Thu)0.000.000.000.0320
3rd Jul 2019 (Wed)0.000.000.000.0320
2nd Jul 2019 (Tue)0.000.000.000.0320
1st Jul 2019 (Mon)0.000.000.000.0320
28th Jun 2019 (Fri)0.000.000.000.0320
27th Jun 2019 (Thu)0.000.000.000.0320
26th Jun 2019 (Wed)0.000.000.000.0320
25th Jun 2019 (Tue)0.000.000.000.0270
24th Jun 2019 (Mon)0.000.000.000.0270

News about Risanamento Ord (0FTQ)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered