Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Risanamento Ord Share Price (0FTQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.027on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FTQ Shares
Last Trade: Sell 150,000 at €0.023
Day's Volume: 0
Last Close: €0.027
Open: €0.00
ISIN: IT0001402269
Day's Range €0.00 - €0.00
52wk Range: €0.027 - €0.172
Market Capitalisation: €49m
VWAP: €0.00
Shares in Issue: 1,801m

Recent Trades History Risanamento Ord (0FTQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*150,0000.02316:44:51 - 17-Oct-18
Sell*100,0000.02316:44:40 - 17-Oct-18
Sell*100,0000.02316:44:40 - 17-Oct-18
Sell*180,0000.02316:44:56 - 15-Oct-18
Sell*80,1000.02316:44:55 - 10-Dec-18
Sell*90,0000.02316:44:41 - 10-Dec-18
Sell*200,0000.02416:44:46 - 10-Sep-18

Share Price History for Risanamento Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.000.0270
22nd Oct 2018 (Mon)0.000.000.000.0270
19th Oct 2018 (Fri)0.000.000.000.0270
18th Oct 2018 (Thu)0.000.000.000.0270
17th Oct 2018 (Wed)0.000.000.000.00250,000
16th Oct 2018 (Tue)0.000.000.000.0270
15th Oct 2018 (Mon)0.000.000.000.0270
12th Oct 2018 (Fri)0.000.000.000.0270
11th Oct 2018 (Thu)0.000.000.000.0270
10th Oct 2018 (Wed)0.000.000.000.0270
9th Oct 2018 (Tue)0.000.000.000.0270
8th Oct 2018 (Mon)0.000.000.000.0270
5th Oct 2018 (Fri)0.000.000.000.0270
4th Oct 2018 (Thu)0.000.000.000.0270
3rd Oct 2018 (Wed)0.000.000.000.0270
2nd Oct 2018 (Tue)0.000.000.000.0270
1st Oct 2018 (Mon)0.000.000.000.0270
28th Sep 2018 (Fri)0.000.000.000.0270
27th Sep 2018 (Thu)0.000.000.000.0270
26th Sep 2018 (Wed)0.000.000.000.0270
25th Sep 2018 (Tue)0.000.000.000.0270
24th Sep 2018 (Mon)0.000.000.000.0270

News about Risanamento Ord (0FTQ)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered