| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €3.525 | OTC Trade |
10:36:41 - 01-Jul-25 |
| Unknown* | 2 | €3.615 | OTC Trade |
09:18:31 - 01-Jul-25 |
| Unknown* | 0 | €3.615 | SI Trade |
09:05:41 - 01-Jul-25 |
| Unknown* | 2 | €3.625 | OTC Trade |
08:53:53 - 01-Jul-25 |
| Unknown* | 11 | €3.56 | OTC Trade |
08:11:11 - 01-Jul-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 0 | €3.50 | SI Trade |
13:45:04 - 30-Jun-25 |
| Unknown* | 0 | €3.515 | SI Trade |
13:45:04 - 30-Jun-25 |
| Unknown* | 517 | €3.504 | OTC Trade |
12:04:24 - 30-Jun-25 |
| Unknown* | 5 | €3.50 | OTC Trade |
11:55:57 - 30-Jun-25 |
| Unknown* | 4 | €3.50 | OTC Trade |
11:36:29 - 30-Jun-25 |
| Unknown* | 336 | €3.55 | OTC Trade |
10:54:58 - 30-Jun-25 |
| Unknown* | 24 | €3.55 | OTC Trade |
10:49:13 - 30-Jun-25 |
| Unknown* | 4 | €3.575 | OTC Trade |
10:16:31 - 30-Jun-25 |
| Unknown* | 2 | €3.58 | OTC Trade |
08:55:03 - 30-Jun-25 |
| Unknown* | 0 | €3.32 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 47 | €3.19 | OTC Trade |
15:11:41 - 26-Jun-25 |
| Unknown* | 47 | €3.28 | OTC Trade |
09:03:28 - 26-Jun-25 |
| Unknown* | 73 | €3.25 | SI Trade |
08:14:08 - 26-Jun-25 |
| Unknown* | 346 | €3.25 | SI Trade |
08:14:05 - 26-Jun-25 |
| Unknown* | 345 | €3.26 | SI Trade |
08:13:19 - 26-Jun-25 |
| Unknown* | 285 | €3.26 | SI Trade |
08:12:50 - 26-Jun-25 |
| Unknown* | 142 | €3.26 | SI Trade |
08:12:40 - 26-Jun-25 |
| Unknown* | 142 | €3.25 | SI Trade |
08:12:03 - 26-Jun-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 4 | €3.175 | OTC Trade |
15:31:12 - 25-Jun-25 |
| Unknown* | 517 | €3.175 | OTC Trade |
14:53:37 - 25-Jun-25 |
| Unknown* | 6 | €3.18 | OTC Trade |
14:33:41 - 25-Jun-25 |
| Unknown* | 6 | €3.17 | OTC Trade |
14:32:01 - 25-Jun-25 |
| Unknown* | 2 | €3.125 | SI Trade |
08:42:03 - 24-Jun-25 |
| Unknown* | 1 | €3.08 | SI Trade |
12:37:03 - 23-Jun-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:06:46 - 23-Jun-25 |
| Unknown* | 868 | €3.21 | OTC Trade |
15:41:31 - 20-Jun-25 |
| Unknown* | 20 | €3.33 | SI Trade |
15:22:54 - 20-Jun-25 |
| Unknown* | 3 | €3.35 | OTC Trade |
14:57:13 - 20-Jun-25 |
| Unknown* | 5 | €3.33 | OTC Trade |
14:14:13 - 20-Jun-25 |
| Unknown* | 261 | €3.327 | OTC Trade |
14:02:27 - 20-Jun-25 |
| Unknown* | 357 | €3.28 | OTC Trade |
13:38:25 - 20-Jun-25 |
| Unknown* | 0 | €3.325 | SI Trade |
13:36:07 - 20-Jun-25 |
| Unknown* | 0 | €3.30 | SI Trade |
13:36:07 - 20-Jun-25 |
| Unknown* | 0 | €3.17 | SI Trade |
13:07:13 - 20-Jun-25 |
| Unknown* | 0 | €3.19 | SI Trade |
13:07:13 - 20-Jun-25 |
| Unknown* | 2 | €3.17 | SI Trade |
12:45:57 - 20-Jun-25 |
| Unknown* | 24 | €3.135 | OTC Trade |
09:01:10 - 20-Jun-25 |
| Unknown* | 357 | €3.133 | OTC Trade |
08:13:52 - 20-Jun-25 |
| Unknown* | 0 | €2.99 | SI Trade |
16:27:44 - 19-Jun-25 |
| Unknown* | 0 | €2.985 | SI Trade |
16:26:01 - 19-Jun-25 |
| Unknown* | 0 | €2.89 | SI Trade |
15:24:08 - 19-Jun-25 |
| Unknown* | 0 | €2.885 | SI Trade |
15:24:08 - 19-Jun-25 |
| Unknown* | 11 | €2.835 | SI Trade |
10:32:37 - 18-Jun-25 |
| Unknown* | 2 | €2.60 | SI Trade |
08:23:51 - 16-Jun-25 |
| Unknown* | 0 | €2.63 | SI Trade |
08:20:55 - 16-Jun-25 |
| Unknown* | 30 | €2.64 | SI Trade |
15:35:16 - 13-Jun-25 |
| Unknown* | 0 | €2.63 | SI Trade |
11:25:09 - 13-Jun-25 |
| Unknown* | 0 | €2.685 | SI Trade |
08:37:53 - 13-Jun-25 |
| Unknown* | 3 | €2.785 | SI Trade |
10:33:36 - 11-Jun-25 |
| Unknown* | 7 | €2.785 | SI Trade |
10:25:16 - 11-Jun-25 |
| Unknown* | 15 | €2.79 | OTC Trade |
09:27:21 - 11-Jun-25 |
| Unknown* | 0 | €2.86 | SI Trade |
16:29:45 - 10-Jun-25 |
| Unknown* | 1 | €2.79 | SI Trade |
08:08:47 - 09-Jun-25 |
| Unknown* | 0 | €2.80 | SI Trade |
12:10:01 - 06-Jun-25 |
| Unknown* | 128 | €2.80 | OTC Trade |
09:15:24 - 06-Jun-25 |
| Unknown* | 1 | €2.80 | SI Trade |
15:49:20 - 05-Jun-25 |
| Unknown* | 35 | €2.83 | SI Trade |
15:07:34 - 04-Jun-25 |
| Unknown* | 9 | €2.90 | OTC Trade |
10:25:46 - 04-Jun-25 |
| Unknown* | 3 | €2.89 | OTC Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 13 | €2.81 | OTC Trade |
10:27:26 - 03-Jun-25 |
| Unknown* | 184 | €2.68 | OTC Trade |
15:08:01 - 02-Jun-25 |
| Unknown* | 159 | €2.68 | OTC Trade |
15:08:01 - 02-Jun-25 |
| Unknown* | 128 | €2.73 | OTC Trade |
10:44:49 - 02-Jun-25 |
| Unknown* | 1 | €2.69 | SI Trade |
08:30:05 - 02-Jun-25 |
| Unknown* | 10 | €2.68 | OTC Trade |
08:08:04 - 02-Jun-25 |
| Unknown* | 92 | €2.68 | OTC Trade |
08:08:04 - 02-Jun-25 |
| Unknown* | 100 | €2.68 | OTC Trade |
08:08:04 - 02-Jun-25 |
| Unknown* | 42 | €2.67 | OTC Trade |
08:08:04 - 02-Jun-25 |
| Unknown* | 10 | €2.81 | OTC Trade |
12:32:41 - 30-May-25 |
| Unknown* | 10 | €2.79 | OTC Trade |
12:22:48 - 30-May-25 |
| Unknown* | 100 | €2.78 | OTC Trade |
08:22:15 - 30-May-25 |
| Unknown* | 5 | €2.715 | SI Trade |
08:00:29 - 28-May-25 |
| Unknown* | 9 | €2.68 | OTC Trade |
08:14:40 - 27-May-25 |
| Unknown* | 42 | €2.70 | OTC Trade |
13:37:40 - 26-May-25 |
| Unknown* | 2 | €2.705 | SI Trade |
11:57:55 - 26-May-25 |
| Unknown* | 2 | €2.665 | SI Trade |
08:23:08 - 26-May-25 |
| Unknown* | 159 | €2.745 | OTC Trade |
08:00:14 - 26-May-25 |
| Unknown* | 1 | €2.745 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 0 | €2.41 | SI Trade |
12:52:47 - 23-May-25 |
| Unknown* | 22 | €2.42 | SI Trade |
12:51:07 - 23-May-25 |
| Unknown* | 92 | €2.47 | OTC Trade |
10:30:37 - 23-May-25 |
| Unknown* | 0 | €2.475 | SI Trade |
10:30:02 - 23-May-25 |
| Unknown* | 88 | €2.395 | SI Trade |
09:59:08 - 23-May-25 |
| Unknown* | 126 | €2.40 | SI Trade |
09:59:00 - 23-May-25 |
| Unknown* | 126 | €2.395 | SI Trade |
09:59:00 - 23-May-25 |
| Unknown* | 126 | €2.40 | SI Trade |
09:58:53 - 23-May-25 |
| Unknown* | 39 | €2.395 | SI Trade |
09:58:52 - 23-May-25 |
| Unknown* | 39 | €2.395 | SI Trade |
09:58:32 - 23-May-25 |
| Unknown* | 39 | €2.395 | SI Trade |
09:58:14 - 23-May-25 |
| Unknown* | 39 | €2.395 | SI Trade |
09:57:58 - 23-May-25 |
| Unknown* | 39 | €2.395 | SI Trade |
09:57:38 - 23-May-25 |
| Unknown* | 39 | €2.40 | SI Trade |
09:55:04 - 23-May-25 |
| Unknown* | 5 | €2.40 | OTC Trade |
09:52:39 - 23-May-25 |
| Unknown* | 39 | €2.40 | SI Trade |
09:29:29 - 23-May-25 |
| Unknown* | 26 | €2.40 | SI Trade |
09:29:29 - 23-May-25 |
| Unknown* | 184 | €2.39 | OTC Trade |
08:00:11 - 23-May-25 |
| Unknown* | 5 | €2.29 | SI Trade |
09:26:17 - 22-May-25 |
| Unknown* | 0 | €2.38 | SI Trade |
08:00:17 - 22-May-25 |
| Unknown* | 4 | €2.40 | SI Trade |
16:17:10 - 21-May-25 |
| Unknown* | 9 | €2.53 | OTC Trade |
14:53:29 - 21-May-25 |
| Unknown* | 25 | €2.67 | SI Trade |
16:27:43 - 20-May-25 |
| Unknown* | 868 | €2.67 | OTC Trade |
15:22:59 - 20-May-25 |
| Unknown* | 62 | €2.62 | SI Trade |
13:20:11 - 20-May-25 |
| Unknown* | 79 | €2.63 | SI Trade |
13:20:11 - 20-May-25 |
| Unknown* | 10 | €2.62 | SI Trade |
13:20:11 - 20-May-25 |
| Unknown* | 7 | €2.70 | OTC Trade |
13:19:17 - 20-May-25 |
| Unknown* | 250 | €2.698 | OTC Trade |
13:03:26 - 20-May-25 |
| Unknown* | 610 | €2.701 | OTC Trade |
13:03:26 - 20-May-25 |
| Unknown* | 7 | €2.845 | SI Trade |
08:00:24 - 20-May-25 |
| Unknown* | 1 | €2.88 | SI Trade |
10:05:45 - 19-May-25 |
| Unknown* | 10 | €2.85 | SI Trade |
08:38:09 - 19-May-25 |
| Unknown* | 14 | €2.85 | SI Trade |
08:36:21 - 19-May-25 |
| Unknown* | 102 | €2.88 | OTC Trade |
08:00:16 - 19-May-25 |
| Unknown* | 0 | €2.865 | SI Trade |
08:46:41 - 16-May-25 |
| Unknown* | 170 | €2.89 | OTC Trade |
11:32:19 - 14-May-25 |
| Unknown* | 1 | €2.90 | SI Trade |
15:34:34 - 13-May-25 |
| Unknown* | 7 | €2.90 | SI Trade |
15:28:57 - 13-May-25 |
| Unknown* | 17 | €2.73 | SI Trade |
08:00:11 - 12-May-25 |
| Unknown* | 25 | €2.74 | SI Trade |
08:54:57 - 09-May-25 |
| Unknown* | 17 | €2.7895 | SI Trade |
10:35:29 - 08-May-25 |
| Unknown* | 105 | €2.79 | SI Trade |
08:03:43 - 08-May-25 |
| Unknown* | 11 | €2.79 | OTC Trade |
08:00:29 - 08-May-25 |
| Unknown* | 1 | €2.814 | SI Trade |
08:51:17 - 07-May-25 |
| Unknown* | 25 | €2.8705 | SI Trade |
16:26:20 - 05-May-25 |
| Unknown* | 26 | €2.95 | SI Trade |
16:09:14 - 05-May-25 |
| Unknown* | 25 | €2.95 | SI Trade |
16:09:14 - 05-May-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:00:10 - 05-May-25 |
| Unknown* | 54 | €2.488 | OTC Trade |
08:39:27 - 02-May-25 |
| Unknown* | 54 | €2.488 | OTC Trade |
08:39:03 - 02-May-25 |
| Unknown* | 12 | €2.5205 | SI Trade |
08:00:11 - 30-Apr-25 |
| Unknown* | 0 | €2.53 | SI Trade |
09:31:55 - 29-Apr-25 |
| Unknown* | 151 | €2.642 | OTC Trade |
08:00:08 - 28-Apr-25 |
| Unknown* | 0 | €2.64 | SI Trade |
15:27:00 - 25-Apr-25 |
| Unknown* | 0 | €2.64 | SI Trade |
15:27:00 - 25-Apr-25 |
| Unknown* | 10 | €2.6715 | SI Trade |
14:56:26 - 25-Apr-25 |
| Unknown* | 70 | €2.68 | SI Trade |
13:59:31 - 25-Apr-25 |
| Unknown* | 35 | €2.68 | SI Trade |
13:59:29 - 25-Apr-25 |
| Unknown* | 35 | €2.68 | SI Trade |
13:56:45 - 25-Apr-25 |
| Unknown* | 610 | €2.509 | OTC Trade |
13:06:34 - 24-Apr-25 |
| Unknown* | 10 | €2.48 | OTC Trade |
11:59:14 - 24-Apr-25 |
| Unknown* | 12 | €2.36 | OTC Trade |
15:29:18 - 22-Apr-25 |
| Unknown* | 12 | €2.36 | OTC Trade |
15:29:18 - 22-Apr-25 |
| Unknown* | 1 | €2.361 | SI Trade |
08:43:41 - 22-Apr-25 |
| Unknown* | 4 | €2.36 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 12 | €2.386 | OTC Trade |
11:34:40 - 14-Apr-25 |
| Unknown* | 250 | €2.418 | OTC Trade |
10:32:03 - 10-Apr-25 |
| Unknown* | 21 | €2.424 | OTC Trade |
09:31:01 - 10-Apr-25 |
| Unknown* | 0 | €2.47 | SI Trade |
08:00:14 - 10-Apr-25 |
| Unknown* | 12 | €2.47 | OTC Trade |
08:00:07 - 10-Apr-25 |
| Unknown* | 36 | €2.47 | OTC Trade |
08:00:07 - 10-Apr-25 |
| Unknown* | 24 | €2.63 | SI Trade |
13:59:51 - 08-Apr-25 |
| Unknown* | 4 | €2.459 | OTC Trade |
09:31:54 - 08-Apr-25 |
| Unknown* | 100 | €2.47 | SI Trade |
09:19:39 - 08-Apr-25 |
| Unknown* | 42 | €2.20 | SI Trade |
10:07:56 - 07-Apr-25 |
| Unknown* | 20 | €2.12 | SI Trade |
08:05:13 - 07-Apr-25 |
| Unknown* | 54 | €2.512 | OTC Trade |
11:05:04 - 04-Apr-25 |
| Unknown* | 54 | €2.51 | OTC Trade |
11:04:43 - 04-Apr-25 |
| Unknown* | 2 | €2.49 | OTC Trade |
11:01:10 - 04-Apr-25 |
| Unknown* | 94 | €2.49 | SI Trade |
08:55:37 - 04-Apr-25 |
| Unknown* | 10 | €2.47 | SI Trade |
08:47:03 - 04-Apr-25 |
| Unknown* | 5 | €2.49 | OTC Trade |
08:22:40 - 04-Apr-25 |
| Unknown* | 27 | €2.52 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 24 | €2.52 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 60 | €2.52 | OTC Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 1 | €2.60 | SI Trade |
08:40:50 - 03-Apr-25 |
| Unknown* | 3 | €2.65 | SI Trade |
08:32:53 - 03-Apr-25 |
| Unknown* | 3 | €2.61 | SI Trade |
08:24:35 - 03-Apr-25 |
| Unknown* | 4 | €2.77 | SI Trade |
09:03:29 - 01-Apr-25 |
| Unknown* | 4 | €2.74 | SI Trade |
08:26:42 - 01-Apr-25 |
| Unknown* | 0 | €2.83 | SI Trade |
11:00:56 - 31-Mar-25 |
| Unknown* | 3 | €2.83 | SI Trade |
11:00:55 - 31-Mar-25 |
| Unknown* | 5 | €2.85 | SI Trade |
08:00:30 - 31-Mar-25 |
| Unknown* | 80 | €2.85 | OTC Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 80 | €2.85 | OTC Trade |
08:00:28 - 31-Mar-25 |
| Unknown* | 3 | €2.90 | OTC Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 8 | €2.85 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 1 | €2.91 | SI Trade |
08:00:27 - 31-Mar-25 |
| Unknown* | 29 | €2.90 | OTC Trade |
16:28:42 - 28-Mar-25 |
| Unknown* | 0 | €3.06 | SI Trade |
16:28:03 - 28-Mar-25 |
| Unknown* | 0 | €3.04 | SI Trade |
15:16:58 - 28-Mar-25 |
| Unknown* | 2 | €3.06 | SI Trade |
12:59:36 - 28-Mar-25 |
| Unknown* | 0 | €3.06 | SI Trade |
12:39:28 - 28-Mar-25 |
| Unknown* | 76 | €3.09 | SI Trade |
09:14:14 - 28-Mar-25 |
| Unknown* | 3 | €3.06 | SI Trade |
08:36:10 - 28-Mar-25 |
| Unknown* | 0 | €3.05 | SI Trade |
15:45:36 - 27-Mar-25 |
| Unknown* | 0 | €3.07 | SI Trade |
15:39:10 - 27-Mar-25 |
| Unknown* | 0 | €3.08 | SI Trade |
14:24:36 - 27-Mar-25 |
| Unknown* | 163 | €3.05 | OTC Trade |
08:22:12 - 27-Mar-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:08:19 - 27-Mar-25 |
| Unknown* | 4 | €3.10 | SI Trade |
15:53:31 - 26-Mar-25 |
| Unknown* | 0 | €3.15 | SI Trade |
12:32:53 - 25-Mar-25 |
| Unknown* | 0 | €3.15 | SI Trade |
11:55:47 - 25-Mar-25 |
| Unknown* | 0 | €3.12 | SI Trade |
09:54:27 - 25-Mar-25 |