| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.86 | SI Trade |
16:06:55 - 25-Mar-26 |
| Unknown* | 4 | €5.84 | OTC Trade |
09:52:52 - 25-Mar-26 |
| Unknown* | 4 | €5.84 | OTC Trade |
09:52:52 - 25-Mar-26 |
| Unknown* | 39 | €5.86 | SI Trade |
09:47:35 - 25-Mar-26 |
| Unknown* | 22 | €5.86 | SI Trade |
09:47:33 - 25-Mar-26 |
| Unknown* | 22 | €5.86 | SI Trade |
09:47:06 - 25-Mar-26 |
| Unknown* | 22 | €5.88 | SI Trade |
09:46:49 - 25-Mar-26 |
| Unknown* | 22 | €5.88 | SI Trade |
09:46:32 - 25-Mar-26 |
| Unknown* | 22 | €5.87 | SI Trade |
09:46:26 - 25-Mar-26 |
| Unknown* | 0 | €5.95 | SI Trade |
09:21:10 - 25-Mar-26 |
| Unknown* | 0 | €5.71 | SI Trade |
08:00:21 - 25-Mar-26 |
| Unknown* | 0 | €5.64 | SI Trade |
13:42:00 - 24-Mar-26 |
| Unknown* | 0 | €5.80 | SI Trade |
08:00:06 - 24-Mar-26 |
| Unknown* | 10 | €5.82 | SI Trade |
15:11:22 - 23-Mar-26 |
| Unknown* | 6 | €5.80 | SI Trade |
15:03:21 - 23-Mar-26 |
| Unknown* | 1 | €5.40 | SI Trade |
08:16:22 - 23-Mar-26 |
| Unknown* | 1 | €5.78 | OTC Trade |
14:32:55 - 20-Mar-26 |
| Unknown* | 1 | €5.82 | OTC Trade |
12:53:13 - 20-Mar-26 |
| Unknown* | 87 | €5.74 | OTC Trade |
08:29:49 - 20-Mar-26 |
| Unknown* | 0 | €5.70 | SI Trade |
08:00:28 - 20-Mar-26 |
| Unknown* | 245 | €5.714 | OTC Trade |
14:27:43 - 19-Mar-26 |
| Unknown* | 6 | €5.68 | SI Trade |
11:37:13 - 19-Mar-26 |
| Unknown* | 0 | €6.05 | SI Trade |
11:44:41 - 18-Mar-26 |
| Unknown* | 0 | €6.06 | SI Trade |
11:40:11 - 18-Mar-26 |
| Unknown* | 10 | €6.01 | SI Trade |
11:40:11 - 18-Mar-26 |
| Unknown* | 5 | €6.01 | SI Trade |
11:19:20 - 18-Mar-26 |
| Unknown* | 3 | €6.01 | SI Trade |
10:57:35 - 18-Mar-26 |
| Unknown* | 4 | €6.07 | SI Trade |
10:48:29 - 18-Mar-26 |
| Unknown* | 3 | €6.08 | SI Trade |
10:36:43 - 18-Mar-26 |
| Unknown* | 26 | €6.08 | OTC Trade |
10:34:26 - 18-Mar-26 |
| Unknown* | 0 | €6.09 | SI Trade |
10:25:55 - 18-Mar-26 |
| Unknown* | 9 | €6.09 | SI Trade |
10:23:27 - 18-Mar-26 |
| Unknown* | 9 | €6.00 | SI Trade |
15:28:41 - 17-Mar-26 |
| Unknown* | 10 | €5.99 | SI Trade |
15:28:31 - 17-Mar-26 |
| Unknown* | 10 | €6.00 | SI Trade |
15:27:28 - 17-Mar-26 |
| Unknown* | 10 | €5.98 | SI Trade |
15:27:17 - 17-Mar-26 |
| Unknown* | 10 | €5.99 | SI Trade |
15:27:10 - 17-Mar-26 |
| Unknown* | 151 | €5.90 | OTC Trade |
15:27:08 - 17-Mar-26 |
| Unknown* | 10 | €6.00 | SI Trade |
15:18:26 - 17-Mar-26 |
| Unknown* | 10 | €6.00 | SI Trade |
15:17:00 - 17-Mar-26 |
| Unknown* | 10 | €6.00 | SI Trade |
15:17:00 - 17-Mar-26 |
| Unknown* | 10 | €6.00 | SI Trade |
15:16:59 - 17-Mar-26 |
| Unknown* | 10 | €6.00 | SI Trade |
15:16:36 - 17-Mar-26 |
| Unknown* | 0 | €6.06 | SI Trade |
08:00:05 - 17-Mar-26 |
| Unknown* | 12 | €5.91 | SI Trade |
16:00:00 - 16-Mar-26 |
| Unknown* | 13 | €6.04 | SI Trade |
15:26:26 - 16-Mar-26 |
| Unknown* | 1 | €6.03 | SI Trade |
15:21:52 - 16-Mar-26 |
| Unknown* | 5 | €5.99 | SI Trade |
13:11:03 - 16-Mar-26 |
| Unknown* | 11 | €5.99 | SI Trade |
12:13:04 - 16-Mar-26 |
| Unknown* | 18 | €5.99 | SI Trade |
12:12:34 - 16-Mar-26 |
| Unknown* | 18 | €5.99 | SI Trade |
12:12:28 - 16-Mar-26 |
| Unknown* | 18 | €5.99 | SI Trade |
12:06:43 - 16-Mar-26 |
| Unknown* | 18 | €5.99 | SI Trade |
12:06:42 - 16-Mar-26 |
| Unknown* | 7 | €5.99 | SI Trade |
12:06:38 - 16-Mar-26 |
| Unknown* | 7 | €5.99 | SI Trade |
12:02:55 - 16-Mar-26 |
| Unknown* | 9 | €6.00 | SI Trade |
12:02:26 - 16-Mar-26 |
| Unknown* | 7 | €5.79 | SI Trade |
10:52:10 - 16-Mar-26 |
| Unknown* | 8 | €5.79 | SI Trade |
10:52:02 - 16-Mar-26 |
| Unknown* | 6 | €5.78 | SI Trade |
10:51:59 - 16-Mar-26 |
| Unknown* | 2 | €5.78 | SI Trade |
10:51:59 - 16-Mar-26 |
| Unknown* | 8 | €5.78 | SI Trade |
10:46:03 - 16-Mar-26 |
| Unknown* | 8 | €5.78 | SI Trade |
10:38:28 - 16-Mar-26 |
| Unknown* | 8 | €5.78 | SI Trade |
10:38:27 - 16-Mar-26 |
| Unknown* | 6 | €5.78 | SI Trade |
10:38:27 - 16-Mar-26 |
| Unknown* | 2 | €5.70 | SI Trade |
10:33:00 - 16-Mar-26 |
| Unknown* | 2 | €5.78 | SI Trade |
10:20:27 - 16-Mar-26 |
| Unknown* | 0 | €5.77 | SI Trade |
10:15:27 - 16-Mar-26 |
| Unknown* | 1 | €5.79 | SI Trade |
10:01:04 - 16-Mar-26 |
| Unknown* | 7 | €5.78 | SI Trade |
10:00:04 - 16-Mar-26 |
| Unknown* | 1 | €5.81 | SI Trade |
10:00:04 - 16-Mar-26 |
| Unknown* | 5 | €5.84 | SI Trade |
09:51:16 - 16-Mar-26 |
| Unknown* | 4 | €5.84 | SI Trade |
09:51:16 - 16-Mar-26 |
| Unknown* | 1 | €5.84 | OTC Trade |
09:42:40 - 16-Mar-26 |
| Unknown* | 1 | €5.62 | SI Trade |
16:20:31 - 13-Mar-26 |
| Unknown* | 0 | €5.59 | SI Trade |
15:40:19 - 13-Mar-26 |
| Unknown* | 2 | €5.69 | SI Trade |
09:53:37 - 13-Mar-26 |
| Unknown* | 7 | €5.70 | SI Trade |
09:53:37 - 13-Mar-26 |
| Unknown* | 7 | €5.66 | SI Trade |
09:53:36 - 13-Mar-26 |
| Unknown* | 7 | €5.66 | SI Trade |
09:53:13 - 13-Mar-26 |
| Unknown* | 7 | €5.66 | SI Trade |
09:52:20 - 13-Mar-26 |
| Unknown* | 7 | €5.66 | SI Trade |
09:52:15 - 13-Mar-26 |
| Unknown* | 7 | €5.66 | SI Trade |
09:49:42 - 13-Mar-26 |
| Unknown* | 5 | €5.68 | SI Trade |
09:49:40 - 13-Mar-26 |
| Unknown* | 1 | €5.61 | SI Trade |
08:43:33 - 13-Mar-26 |
| Unknown* | 5 | €5.59 | SI Trade |
08:43:33 - 13-Mar-26 |
| Unknown* | 151 | €5.76 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 109 | €5.87 | OTC Trade |
08:00:24 - 12-Mar-26 |
| Unknown* | 6 | €5.92 | OTC Trade |
08:00:11 - 11-Mar-26 |
| Unknown* | 5 | €5.54 | SI Trade |
14:27:05 - 09-Mar-26 |
| Unknown* | 2 | €5.35 | OTC Trade |
08:54:28 - 09-Mar-26 |
| Unknown* | 2 | €5.35 | OTC Trade |
08:54:20 - 09-Mar-26 |
| Unknown* | 3 | €5.34 | OTC Trade |
08:54:10 - 09-Mar-26 |
| Unknown* | 0 | €5.45 | SI Trade |
08:32:07 - 09-Mar-26 |
| Unknown* | 2 | €5.44 | OTC Trade |
08:19:51 - 09-Mar-26 |
| Unknown* | 2 | €5.37 | OTC Trade |
08:19:34 - 09-Mar-26 |
| Unknown* | 2 | €5.41 | OTC Trade |
08:17:12 - 09-Mar-26 |
| Unknown* | 19 | €5.45 | OTC Trade |
08:13:49 - 09-Mar-26 |
| Unknown* | 8 | €5.45 | OTC Trade |
08:13:49 - 09-Mar-26 |
| Unknown* | 5 | €5.64 | OTC Trade |
08:00:46 - 09-Mar-26 |
| Unknown* | 5 | €5.70 | SI Trade |
08:00:16 - 09-Mar-26 |
| Unknown* | 4 | €5.70 | SI Trade |
08:00:15 - 09-Mar-26 |
| Unknown* | 0 | €5.65 | SI Trade |
14:33:51 - 06-Mar-26 |
| Unknown* | 2 | €5.67 | OTC Trade |
13:53:21 - 06-Mar-26 |
| Unknown* | 0 | €5.72 | SI Trade |
13:46:35 - 06-Mar-26 |
| Unknown* | 1 | €5.64 | SI Trade |
11:12:20 - 06-Mar-26 |
| Unknown* | 2 | €5.76 | OTC Trade |
09:36:14 - 06-Mar-26 |
| Unknown* | 2 | €5.70 | OTC Trade |
09:35:54 - 06-Mar-26 |
| Unknown* | 15 | €5.82 | OTC Trade |
16:19:15 - 05-Mar-26 |
| Unknown* | 2 | €6.01 | SI Trade |
10:53:58 - 05-Mar-26 |
| Unknown* | 2 | €6.03 | SI Trade |
09:52:06 - 05-Mar-26 |
| Unknown* | 10 | €5.99 | SI Trade |
09:28:02 - 05-Mar-26 |
| Unknown* | 0 | €6.10 | OTC Trade |
08:00:23 - 05-Mar-26 |
| Unknown* | 0 | €6.10 | OTC Trade |
08:00:23 - 05-Mar-26 |
| Unknown* | 0 | €6.10 | OTC Trade |
08:00:23 - 05-Mar-26 |
| Unknown* | 0 | €6.10 | OTC Trade |
08:00:23 - 05-Mar-26 |
| Unknown* | 0 | €6.10 | SI Trade |
08:00:22 - 05-Mar-26 |
| Unknown* | 1 | €6.12 | SI Trade |
16:21:19 - 04-Mar-26 |
| Unknown* | 0 | €6.12 | SI Trade |
16:20:53 - 04-Mar-26 |
| Unknown* | 1 | €6.22 | SI Trade |
16:20:15 - 04-Mar-26 |
| Unknown* | 2 | €6.18 | SI Trade |
16:18:26 - 04-Mar-26 |
| Unknown* | 7 | €6.19 | SI Trade |
16:18:25 - 04-Mar-26 |
| Unknown* | 5 | €6.02 | SI Trade |
09:40:03 - 04-Mar-26 |
| Unknown* | 3 | €6.07 | SI Trade |
09:16:55 - 04-Mar-26 |
| Unknown* | 1 | €6.07 | SI Trade |
09:16:19 - 04-Mar-26 |
| Unknown* | 16 | €5.91 | SI Trade |
15:26:28 - 03-Mar-26 |
| Unknown* | 2 | €5.96 | SI Trade |
15:05:21 - 03-Mar-26 |
| Unknown* | 2 | €6.01 | SI Trade |
12:53:13 - 03-Mar-26 |
| Unknown* | 9 | €6.01 | SI Trade |
12:53:11 - 03-Mar-26 |
| Unknown* | 2 | €6.01 | SI Trade |
12:53:02 - 03-Mar-26 |
| Unknown* | 6 | €6.01 | SI Trade |
12:53:02 - 03-Mar-26 |
| Unknown* | 9 | €6.02 | SI Trade |
12:52:00 - 03-Mar-26 |
| Unknown* | 13 | €5.99 | SI Trade |
12:47:37 - 03-Mar-26 |
| Unknown* | 1 | €6.02 | SI Trade |
12:07:15 - 03-Mar-26 |
| Unknown* | 46 | €5.95 | OTC Trade |
11:24:40 - 03-Mar-26 |
| Unknown* | 57 | €5.95 | OTC Trade |
11:24:40 - 03-Mar-26 |
| Unknown* | 15 | €5.98 | OTC Trade |
09:45:17 - 03-Mar-26 |
| Unknown* | 30 | €6.03 | OTC Trade |
09:33:20 - 03-Mar-26 |
| Unknown* | 0 | €6.28 | SI Trade |
08:00:33 - 03-Mar-26 |
| Unknown* | 8 | €6.28 | SI Trade |
08:00:30 - 03-Mar-26 |
| Unknown* | 2 | €6.28 | OTC Trade |
08:00:05 - 03-Mar-26 |
| Unknown* | 4 | €6.28 | SI Trade |
08:00:03 - 03-Mar-26 |
| Unknown* | 64 | €6.13 | OTC Trade |
10:42:05 - 02-Mar-26 |
| Unknown* | 54 | €5.74 | OTC Trade |
08:09:08 - 02-Mar-26 |
| Unknown* | 10 | €5.88 | OTC Trade |
08:01:15 - 02-Mar-26 |
| Unknown* | 10 | €5.88 | OTC Trade |
08:01:14 - 02-Mar-26 |
| Unknown* | 0 | €5.88 | SI Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 0 | €5.88 | SI Trade |
08:00:26 - 02-Mar-26 |
| Unknown* | 4 | €5.90 | SI Trade |
16:14:45 - 27-Feb-26 |
| Unknown* | 62 | €5.84 | OTC Trade |
15:21:57 - 27-Feb-26 |
| Unknown* | 0 | €6.11 | SI Trade |
10:19:36 - 27-Feb-26 |
| Unknown* | 3 | €6.11 | SI Trade |
08:00:56 - 27-Feb-26 |
| Unknown* | 150 | €6.14 | OTC Trade |
08:00:04 - 27-Feb-26 |
| Unknown* | 1 | €6.13 | SI Trade |
16:17:37 - 26-Feb-26 |
| Unknown* | 2 | €6.13 | SI Trade |
16:17:17 - 26-Feb-26 |
| Unknown* | 2 | €6.12 | SI Trade |
16:17:16 - 26-Feb-26 |
| Unknown* | 2 | €6.13 | SI Trade |
16:17:02 - 26-Feb-26 |
| Unknown* | 1 | €6.13 | SI Trade |
16:17:01 - 26-Feb-26 |
| Unknown* | 1 | €6.13 | SI Trade |
16:16:56 - 26-Feb-26 |
| Unknown* | 1 | €6.13 | SI Trade |
16:16:50 - 26-Feb-26 |
| Unknown* | 1 | €6.13 | SI Trade |
16:16:26 - 26-Feb-26 |
| Unknown* | 1 | €6.13 | SI Trade |
16:16:24 - 26-Feb-26 |
| Unknown* | 0 | €6.14 | SI Trade |
16:12:45 - 26-Feb-26 |
| Unknown* | 0 | €6.11 | SI Trade |
15:46:36 - 26-Feb-26 |
| Unknown* | 0 | €6.08 | SI Trade |
15:46:34 - 26-Feb-26 |
| Unknown* | 2 | €6.05 | OTC Trade |
15:32:00 - 26-Feb-26 |
| Unknown* | 2 | €5.99 | OTC Trade |
15:31:42 - 26-Feb-26 |
| Unknown* | 44 | €5.95 | OTC Trade |
15:28:06 - 26-Feb-26 |
| Unknown* | 0 | €6.19 | SI Trade |
15:13:12 - 26-Feb-26 |
| Unknown* | 1 | €6.19 | SI Trade |
15:13:03 - 26-Feb-26 |
| Unknown* | 0 | €6.19 | SI Trade |
15:12:59 - 26-Feb-26 |
| Unknown* | 31 | €6.50 | OTC Trade |
08:07:46 - 26-Feb-26 |
| Unknown* | 2 | €6.30 | OTC Trade |
08:00:11 - 26-Feb-26 |
| Unknown* | 0 | €6.31 | SI Trade |
08:00:09 - 26-Feb-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:09 - 26-Feb-26 |
| Unknown* | 0 | €6.28 | SI Trade |
08:00:08 - 26-Feb-26 |
| Unknown* | 0 | €6.30 | SI Trade |
16:15:16 - 25-Feb-26 |
| Unknown* | 0 | €6.30 | SI Trade |
16:15:14 - 25-Feb-26 |
| Unknown* | 90 | €6.305 | OTC Trade |
14:21:21 - 25-Feb-26 |
| Unknown* | 19 | €6.25 | OTC Trade |
13:22:15 - 25-Feb-26 |
| Unknown* | 0 | €6.38 | SI Trade |
12:45:07 - 25-Feb-26 |
| Unknown* | 7 | €6.37 | SI Trade |
12:44:57 - 25-Feb-26 |
| Unknown* | 0 | €6.38 | SI Trade |
12:40:25 - 25-Feb-26 |
| Unknown* | 0 | €6.38 | SI Trade |
12:40:25 - 25-Feb-26 |
| Unknown* | 15 | €6.38 | OTC Trade |
11:44:53 - 25-Feb-26 |
| Unknown* | 33 | €6.30 | OTC Trade |
09:35:36 - 25-Feb-26 |
| Unknown* | 33 | €6.40 | OTC Trade |
09:26:55 - 25-Feb-26 |
| Unknown* | 0 | €6.36 | SI Trade |
09:24:33 - 25-Feb-26 |
| Unknown* | 0 | €6.08 | SI Trade |
08:35:52 - 25-Feb-26 |
| Unknown* | 127 | €5.89 | OTC Trade |
09:01:24 - 24-Feb-26 |
| Unknown* | 0 | €5.85 | SI Trade |
15:54:24 - 23-Feb-26 |
| Unknown* | 428 | €5.855 | OTC Trade |
15:07:56 - 23-Feb-26 |
| Unknown* | 0 | €5.87 | SI Trade |
14:25:31 - 23-Feb-26 |
| Unknown* | 8 | €5.86 | SI Trade |
14:24:11 - 23-Feb-26 |
| Unknown* | 127 | €5.949 | OTC Trade |
14:01:27 - 23-Feb-26 |
| Unknown* | 45 | €5.90 | OTC Trade |
12:08:47 - 23-Feb-26 |
| Unknown* | 2 | €5.91 | SI Trade |
11:34:39 - 23-Feb-26 |
| Unknown* | 71 | €5.94 | OTC Trade |
11:25:57 - 23-Feb-26 |
| Unknown* | 1,047 | €5.885 | OTC Trade |
11:08:48 - 23-Feb-26 |
| Unknown* | 1,707 | €5.887 | OTC Trade |
11:08:48 - 23-Feb-26 |
| Unknown* | 1,707 | €6.00 | OTC Trade |
11:06:11 - 23-Feb-26 |