| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €3.52 | OTC Trade |
12:38:14 - 17-Sep-25 |
| Unknown* | 4 | €3.535 | OTC Trade |
12:27:04 - 17-Sep-25 |
| Unknown* | 90 | €3.40 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 1 | €3.40 | SI Trade |
08:30:34 - 15-Sep-25 |
| Unknown* | 36 | €3.325 | OTC Trade |
08:04:48 - 15-Sep-25 |
| Unknown* | 208 | €3.357 | OTC Trade |
08:31:02 - 11-Sep-25 |
| Unknown* | 30 | €3.37 | OTC Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 4 | €3.37 | OTC Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 18 | €3.325 | SI Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 123 | €3.465 | OTC Trade |
08:00:14 - 10-Sep-25 |
| Unknown* | 16 | €3.465 | OTC Trade |
08:00:14 - 10-Sep-25 |
| Unknown* | 90 | €3.465 | OTC Trade |
08:00:14 - 10-Sep-25 |
| Unknown* | 0 | €3.46 | SI Trade |
10:59:59 - 09-Sep-25 |
| Unknown* | 20 | €3.49 | SI Trade |
09:32:12 - 09-Sep-25 |
| Unknown* | 9 | €3.51 | OTC Trade |
08:48:14 - 09-Sep-25 |
| Unknown* | 36 | €3.52 | OTC Trade |
08:00:00 - 09-Sep-25 |
| Unknown* | 120 | €3.52 | OTC Trade |
08:00:00 - 09-Sep-25 |
| Unknown* | 2 | €3.435 | OTC Trade |
11:49:41 - 08-Sep-25 |
| Unknown* | 4 | €3.435 | OTC Trade |
11:49:41 - 08-Sep-25 |
| Unknown* | 8 | €3.435 | OTC Trade |
11:49:41 - 08-Sep-25 |
| Unknown* | 0 | €3.435 | OTC Trade |
11:49:41 - 08-Sep-25 |
| Unknown* | 1 | €3.435 | OTC Trade |
11:49:41 - 08-Sep-25 |
| Unknown* | 99 | €3.435 | OTC Trade |
11:49:41 - 08-Sep-25 |
| Unknown* | 4 | €3.43 | SI Trade |
10:55:00 - 08-Sep-25 |
| Unknown* | 16 | €3.43 | SI Trade |
10:54:46 - 08-Sep-25 |
| Unknown* | 17 | €3.385 | OTC Trade |
10:10:18 - 08-Sep-25 |
| Unknown* | 0 | €3.415 | SI Trade |
08:19:38 - 08-Sep-25 |
| Unknown* | 450 | €3.397 | OTC Trade |
08:16:03 - 08-Sep-25 |
| Unknown* | 55 | €3.075 | SI Trade |
12:31:16 - 05-Sep-25 |
| Unknown* | 3 | €3.025 | SI Trade |
13:45:39 - 03-Sep-25 |
| Unknown* | 14 | €3.01 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 0 | €3.07 | SI Trade |
08:48:28 - 03-Sep-25 |
| Unknown* | 43 | €3.07 | SI Trade |
10:46:03 - 02-Sep-25 |
| Unknown* | 16 | €3.07 | SI Trade |
10:44:49 - 02-Sep-25 |
| Unknown* | 0 | €3.115 | OTC Trade |
11:00:09 - 01-Sep-25 |
| Unknown* | 1 | €3.115 | OTC Trade |
11:00:09 - 01-Sep-25 |
| Unknown* | 9 | €3.115 | OTC Trade |
11:00:09 - 01-Sep-25 |
| Unknown* | 3 | €3.115 | OTC Trade |
11:00:09 - 01-Sep-25 |
| Unknown* | 4 | €3.115 | OTC Trade |
11:00:09 - 01-Sep-25 |
| Unknown* | 109 | €3.115 | OTC Trade |
11:00:09 - 01-Sep-25 |
| Unknown* | 0 | €3.13 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 3 | €3.13 | SI Trade |
12:37:08 - 29-Aug-25 |
| Unknown* | 0 | €3.11 | SI Trade |
16:28:46 - 27-Aug-25 |
| Unknown* | 2 | €3.155 | SI Trade |
15:04:20 - 26-Aug-25 |
| Unknown* | 0 | €3.13 | SI Trade |
15:04:20 - 26-Aug-25 |
| Unknown* | 0 | €3.165 | SI Trade |
10:57:09 - 26-Aug-25 |
| Unknown* | 5 | €3.195 | OTC Trade |
08:24:26 - 26-Aug-25 |
| Unknown* | 0 | €3.19 | SI Trade |
08:22:16 - 26-Aug-25 |
| Unknown* | 2 | €3.22 | OTC Trade |
08:04:01 - 26-Aug-25 |
| Unknown* | 0 | €3.28 | SI Trade |
16:21:58 - 22-Aug-25 |
| Unknown* | 7 | €3.245 | OTC Trade |
15:32:43 - 22-Aug-25 |
| Unknown* | 0 | €3.225 | SI Trade |
11:02:54 - 22-Aug-25 |
| Unknown* | 15 | €3.20 | SI Trade |
14:40:54 - 21-Aug-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:02:43 - 21-Aug-25 |
| Unknown* | 4 | €3.295 | SI Trade |
08:01:31 - 20-Aug-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:00:29 - 20-Aug-25 |
| Unknown* | 40 | €3.22 | OTC Trade |
13:39:58 - 19-Aug-25 |
| Unknown* | 1 | €3.115 | SI Trade |
13:42:41 - 14-Aug-25 |
| Unknown* | 0 | €3.185 | SI Trade |
08:38:07 - 14-Aug-25 |
| Unknown* | 14 | €3.18 | SI Trade |
08:37:12 - 14-Aug-25 |
| Unknown* | 7 | €3.18 | SI Trade |
08:37:01 - 14-Aug-25 |
| Unknown* | 7 | €3.18 | SI Trade |
08:36:59 - 14-Aug-25 |
| Unknown* | 3 | €3.18 | SI Trade |
08:36:32 - 14-Aug-25 |
| Unknown* | 24 | €3.15 | SI Trade |
08:22:38 - 14-Aug-25 |
| Unknown* | 28 | €3.14 | SI Trade |
08:22:38 - 14-Aug-25 |
| Unknown* | 2 | €3.08 | SI Trade |
12:59:19 - 13-Aug-25 |
| Unknown* | 9 | €3.055 | OTC Trade |
14:19:06 - 11-Aug-25 |
| Unknown* | 2 | €3.135 | SI Trade |
08:09:09 - 11-Aug-25 |
| Unknown* | 33 | €3.13 | OTC Trade |
08:00:18 - 11-Aug-25 |
| Unknown* | 65 | €3.13 | OTC Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | €3.115 | SI Trade |
13:08:55 - 07-Aug-25 |
| Unknown* | 1 | €3.115 | SI Trade |
13:02:47 - 07-Aug-25 |
| Unknown* | 60 | €3.12 | OTC Trade |
10:41:33 - 06-Aug-25 |
| Unknown* | 6 | €3.15 | OTC Trade |
15:04:59 - 05-Aug-25 |
| Unknown* | 21 | €3.15 | OTC Trade |
15:04:59 - 05-Aug-25 |
| Unknown* | 3 | €3.105 | SI Trade |
12:59:24 - 04-Aug-25 |
| Unknown* | 29 | €3.12 | SI Trade |
09:51:44 - 04-Aug-25 |
| Unknown* | 30 | €3.105 | SI Trade |
08:00:29 - 01-Aug-25 |
| Unknown* | 1 | €3.08 | SI Trade |
11:32:46 - 31-Jul-25 |
| Unknown* | 50 | €3.10 | SI Trade |
10:03:02 - 31-Jul-25 |
| Unknown* | 52 | €3.19 | SI Trade |
13:56:59 - 29-Jul-25 |
| Unknown* | 36 | €3.19 | SI Trade |
13:43:44 - 29-Jul-25 |
| Unknown* | 2 | €3.19 | SI Trade |
09:56:31 - 29-Jul-25 |
| Unknown* | 0 | €3.19 | SI Trade |
09:56:01 - 29-Jul-25 |
| Unknown* | 0 | €3.12 | SI Trade |
13:51:41 - 24-Jul-25 |
| Unknown* | 2 | €3.08 | SI Trade |
10:28:58 - 24-Jul-25 |
| Unknown* | 7 | €3.14 | SI Trade |
11:53:02 - 23-Jul-25 |
| Unknown* | 78 | €3.11 | SI Trade |
10:49:35 - 23-Jul-25 |
| Unknown* | 21 | €3.11 | SI Trade |
10:48:14 - 23-Jul-25 |
| Unknown* | 100 | €3.055 | OTC Trade |
09:17:15 - 23-Jul-25 |
| Unknown* | 2 | €3.065 | OTC Trade |
08:12:58 - 23-Jul-25 |
| Unknown* | 28 | €2.99 | OTC Trade |
08:10:20 - 23-Jul-25 |
| Unknown* | 35 | €3.10 | OTC Trade |
08:00:34 - 23-Jul-25 |
| Unknown* | 15 | €3.10 | OTC Trade |
08:00:34 - 23-Jul-25 |
| Unknown* | 1 | €3.235 | SI Trade |
08:00:11 - 23-Jul-25 |
| Unknown* | 0 | €3.325 | SI Trade |
12:12:11 - 22-Jul-25 |
| Unknown* | 125 | €3.36 | OTC Trade |
10:57:05 - 22-Jul-25 |
| Unknown* | 40 | €3.38 | OTC Trade |
09:56:42 - 22-Jul-25 |
| Unknown* | 1 | €3.405 | SI Trade |
08:48:33 - 22-Jul-25 |
| Unknown* | 1 | €3.42 | SI Trade |
08:00:31 - 22-Jul-25 |
| Unknown* | 60 | €3.42 | OTC Trade |
08:00:17 - 22-Jul-25 |
| Unknown* | 0 | €3.43 | SI Trade |
08:00:17 - 22-Jul-25 |
| Unknown* | 0 | €3.37 | SI Trade |
08:28:21 - 21-Jul-25 |
| Unknown* | 30 | €3.37 | SI Trade |
08:06:52 - 18-Jul-25 |
| Unknown* | 21 | €3.37 | SI Trade |
08:06:52 - 18-Jul-25 |
| Unknown* | 28 | €3.37 | SI Trade |
08:06:35 - 18-Jul-25 |
| Unknown* | 0 | €3.395 | SI Trade |
16:23:43 - 17-Jul-25 |
| Unknown* | 7 | €3.395 | OTC Trade |
14:11:50 - 17-Jul-25 |
| Unknown* | 47 | €3.385 | SI Trade |
12:22:18 - 17-Jul-25 |
| Unknown* | 2 | €3.385 | SI Trade |
11:36:37 - 17-Jul-25 |
| Unknown* | 25 | €3.36 | SI Trade |
10:29:44 - 17-Jul-25 |
| Unknown* | 3 | €3.36 | SI Trade |
10:29:44 - 17-Jul-25 |
| Unknown* | 59 | €3.47 | OTC Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 15 | €3.49 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 16 | €3.49 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 29 | €3.485 | OTC Trade |
11:32:33 - 15-Jul-25 |
| Unknown* | 9 | €3.52 | SI Trade |
14:08:34 - 14-Jul-25 |
| Unknown* | 0 | €3.325 | SI Trade |
08:27:10 - 11-Jul-25 |
| Unknown* | 2 | €3.29 | OTC Trade |
08:15:40 - 11-Jul-25 |
| Unknown* | 2 | €3.375 | SI Trade |
10:29:12 - 10-Jul-25 |
| Unknown* | 2 | €3.37 | OTC Trade |
08:45:08 - 10-Jul-25 |
| Unknown* | 8 | €3.30 | SI Trade |
08:36:40 - 09-Jul-25 |
| Unknown* | 11 | €3.295 | SI Trade |
08:32:55 - 09-Jul-25 |
| Unknown* | 0 | €3.415 | SI Trade |
12:44:45 - 04-Jul-25 |
| Unknown* | 13 | €3.43 | SI Trade |
08:07:40 - 04-Jul-25 |
| Unknown* | 25 | €3.43 | SI Trade |
08:07:07 - 04-Jul-25 |
| Unknown* | 25 | €3.41 | SI Trade |
08:06:38 - 04-Jul-25 |
| Unknown* | 25 | €3.41 | SI Trade |
08:05:55 - 04-Jul-25 |
| Unknown* | 7 | €3.425 | SI Trade |
08:05:54 - 04-Jul-25 |
| Unknown* | 7 | €3.425 | SI Trade |
08:05:52 - 04-Jul-25 |
| Unknown* | 7 | €3.40 | SI Trade |
08:05:51 - 04-Jul-25 |
| Unknown* | 7 | €3.425 | SI Trade |
08:05:44 - 04-Jul-25 |
| Unknown* | 24 | €3.34 | OTC Trade |
08:05:35 - 04-Jul-25 |
| Unknown* | 7 | €3.385 | SI Trade |
08:05:34 - 04-Jul-25 |
| Unknown* | 7 | €3.465 | SI Trade |
08:05:34 - 04-Jul-25 |
| Unknown* | 9 | €3.465 | SI Trade |
08:05:33 - 04-Jul-25 |
| Unknown* | 6 | €3.515 | OTC Trade |
15:19:58 - 03-Jul-25 |
| Unknown* | 6 | €3.51 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 4 | €3.515 | OTC Trade |
13:27:31 - 03-Jul-25 |
| Unknown* | 2 | €3.515 | OTC Trade |
12:52:24 - 03-Jul-25 |
| Unknown* | 336 | €3.55 | OTC Trade |
10:18:08 - 03-Jul-25 |
| Unknown* | 117 | €3.48 | OTC Trade |
14:44:01 - 02-Jul-25 |
| Unknown* | 0 | €3.47 | SI Trade |
08:50:39 - 02-Jul-25 |
| Unknown* | 2 | €3.45 | OTC Trade |
08:46:28 - 02-Jul-25 |
| Unknown* | 1 | €3.47 | SI Trade |
08:17:45 - 02-Jul-25 |
| Unknown* | 35 | €3.525 | OTC Trade |
10:36:41 - 01-Jul-25 |
| Unknown* | 2 | €3.615 | OTC Trade |
09:18:31 - 01-Jul-25 |
| Unknown* | 0 | €3.615 | SI Trade |
09:05:41 - 01-Jul-25 |
| Unknown* | 2 | €3.625 | OTC Trade |
08:53:53 - 01-Jul-25 |
| Unknown* | 11 | €3.56 | OTC Trade |
08:11:11 - 01-Jul-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 0 | €3.50 | SI Trade |
13:45:04 - 30-Jun-25 |
| Unknown* | 0 | €3.515 | SI Trade |
13:45:04 - 30-Jun-25 |
| Unknown* | 517 | €3.504 | OTC Trade |
12:04:24 - 30-Jun-25 |
| Unknown* | 5 | €3.50 | OTC Trade |
11:55:57 - 30-Jun-25 |
| Unknown* | 4 | €3.50 | OTC Trade |
11:36:29 - 30-Jun-25 |
| Unknown* | 336 | €3.55 | OTC Trade |
10:54:58 - 30-Jun-25 |
| Unknown* | 24 | €3.55 | OTC Trade |
10:49:13 - 30-Jun-25 |
| Unknown* | 4 | €3.575 | OTC Trade |
10:16:31 - 30-Jun-25 |
| Unknown* | 2 | €3.58 | OTC Trade |
08:55:03 - 30-Jun-25 |
| Unknown* | 0 | €3.32 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 47 | €3.19 | OTC Trade |
15:11:41 - 26-Jun-25 |
| Unknown* | 47 | €3.28 | OTC Trade |
09:03:28 - 26-Jun-25 |
| Unknown* | 73 | €3.25 | SI Trade |
08:14:08 - 26-Jun-25 |
| Unknown* | 346 | €3.25 | SI Trade |
08:14:05 - 26-Jun-25 |
| Unknown* | 345 | €3.26 | SI Trade |
08:13:19 - 26-Jun-25 |
| Unknown* | 285 | €3.26 | SI Trade |
08:12:50 - 26-Jun-25 |
| Unknown* | 142 | €3.26 | SI Trade |
08:12:40 - 26-Jun-25 |
| Unknown* | 142 | €3.25 | SI Trade |
08:12:03 - 26-Jun-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 4 | €3.175 | OTC Trade |
15:31:12 - 25-Jun-25 |
| Unknown* | 517 | €3.175 | OTC Trade |
14:53:37 - 25-Jun-25 |
| Unknown* | 6 | €3.18 | OTC Trade |
14:33:41 - 25-Jun-25 |
| Unknown* | 6 | €3.17 | OTC Trade |
14:32:01 - 25-Jun-25 |
| Unknown* | 2 | €3.125 | SI Trade |
08:42:03 - 24-Jun-25 |
| Unknown* | 1 | €3.08 | SI Trade |
12:37:03 - 23-Jun-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:06:46 - 23-Jun-25 |
| Unknown* | 868 | €3.21 | OTC Trade |
15:41:31 - 20-Jun-25 |
| Unknown* | 20 | €3.33 | SI Trade |
15:22:54 - 20-Jun-25 |
| Unknown* | 3 | €3.35 | OTC Trade |
14:57:13 - 20-Jun-25 |
| Unknown* | 5 | €3.33 | OTC Trade |
14:14:13 - 20-Jun-25 |
| Unknown* | 261 | €3.327 | OTC Trade |
14:02:27 - 20-Jun-25 |
| Unknown* | 357 | €3.28 | OTC Trade |
13:38:25 - 20-Jun-25 |
| Unknown* | 0 | €3.325 | SI Trade |
13:36:07 - 20-Jun-25 |
| Unknown* | 0 | €3.30 | SI Trade |
13:36:07 - 20-Jun-25 |
| Unknown* | 0 | €3.17 | SI Trade |
13:07:13 - 20-Jun-25 |
| Unknown* | 0 | €3.19 | SI Trade |
13:07:13 - 20-Jun-25 |
| Unknown* | 2 | €3.17 | SI Trade |
12:45:57 - 20-Jun-25 |
| Unknown* | 24 | €3.135 | OTC Trade |
09:01:10 - 20-Jun-25 |
| Unknown* | 357 | €3.133 | OTC Trade |
08:13:52 - 20-Jun-25 |
| Unknown* | 0 | €2.99 | SI Trade |
16:27:44 - 19-Jun-25 |
| Unknown* | 0 | €2.985 | SI Trade |
16:26:01 - 19-Jun-25 |
| Unknown* | 0 | €2.89 | SI Trade |
15:24:08 - 19-Jun-25 |
| Unknown* | 0 | €2.885 | SI Trade |
15:24:08 - 19-Jun-25 |
| Unknown* | 11 | €2.835 | SI Trade |
10:32:37 - 18-Jun-25 |
| Unknown* | 2 | €2.60 | SI Trade |
08:23:51 - 16-Jun-25 |
| Unknown* | 0 | €2.63 | SI Trade |
08:20:55 - 16-Jun-25 |
| Unknown* | 30 | €2.64 | SI Trade |
15:35:16 - 13-Jun-25 |
| Unknown* | 0 | €2.63 | SI Trade |
11:25:09 - 13-Jun-25 |
| Unknown* | 0 | €2.685 | SI Trade |
08:37:53 - 13-Jun-25 |