| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €4.88 | OTC Trade |
13:29:04 - 06-Feb-26 |
| Unknown* | 7 | €4.885 | OTC Trade |
13:29:04 - 06-Feb-26 |
| Unknown* | 0 | €4.885 | OTC Trade |
13:29:04 - 06-Feb-26 |
| Unknown* | 3 | €5.01 | OTC Trade |
09:25:54 - 06-Feb-26 |
| Unknown* | 15 | €5.38 | OTC Trade |
08:10:09 - 06-Feb-26 |
| Unknown* | 9 | €5.44 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 2 | €5.44 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 1 | €5.39 | SI Trade |
14:37:48 - 05-Feb-26 |
| Unknown* | 7 | €5.46 | OTC Trade |
10:59:03 - 05-Feb-26 |
| Unknown* | 1 | €5.55 | SI Trade |
08:04:29 - 05-Feb-26 |
| Unknown* | 0 | €5.52 | SI Trade |
16:23:34 - 04-Feb-26 |
| Unknown* | 551 | €5.55 | SI Trade |
10:51:34 - 04-Feb-26 |
| Unknown* | 10 | €5.53 | SI Trade |
10:51:32 - 04-Feb-26 |
| Unknown* | 10 | €5.53 | SI Trade |
10:51:20 - 04-Feb-26 |
| Unknown* | 10 | €5.52 | SI Trade |
10:51:17 - 04-Feb-26 |
| Unknown* | 10 | €5.50 | SI Trade |
10:51:16 - 04-Feb-26 |
| Unknown* | 9 | €5.50 | SI Trade |
10:51:05 - 04-Feb-26 |
| Unknown* | 90 | €5.49 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 1 | €5.46 | SI Trade |
15:23:45 - 03-Feb-26 |
| Unknown* | 18 | €5.47 | SI Trade |
15:23:45 - 03-Feb-26 |
| Unknown* | 1 | €5.43 | SI Trade |
10:07:09 - 03-Feb-26 |
| Unknown* | 15 | €5.37 | OTC Trade |
08:37:52 - 03-Feb-26 |
| Unknown* | 2 | €5.42 | SI Trade |
15:17:38 - 02-Feb-26 |
| Unknown* | 6 | €5.45 | SI Trade |
14:58:57 - 02-Feb-26 |
| Unknown* | 1,279 | €5.473 | OTC Trade |
12:06:25 - 02-Feb-26 |
| Unknown* | 62 | €5.45 | OTC Trade |
12:03:06 - 02-Feb-26 |
| Unknown* | 682 | €5.43 | OTC Trade |
12:02:39 - 02-Feb-26 |
| Unknown* | 4 | €5.44 | OTC Trade |
11:48:56 - 02-Feb-26 |
| Unknown* | 59 | €5.382 | OTC Trade |
11:48:07 - 02-Feb-26 |
| Unknown* | 59 | €5.50 | OTC Trade |
11:29:24 - 02-Feb-26 |
| Unknown* | 10 | €5.40 | SI Trade |
11:01:13 - 02-Feb-26 |
| Unknown* | 12 | €5.66 | OTC Trade |
09:24:33 - 02-Feb-26 |
| Unknown* | 12 | €5.66 | OTC Trade |
09:24:33 - 02-Feb-26 |
| Unknown* | 44 | €5.71 | OTC Trade |
09:16:03 - 02-Feb-26 |
| Unknown* | 5 | €5.91 | OTC Trade |
15:41:40 - 30-Jan-26 |
| Unknown* | 8 | €5.92 | OTC Trade |
15:17:19 - 30-Jan-26 |
| Unknown* | 0 | €6.00 | SI Trade |
14:46:52 - 30-Jan-26 |
| Unknown* | 3 | €5.97 | OTC Trade |
12:27:59 - 30-Jan-26 |
| Unknown* | 3 | €6.00 | OTC Trade |
11:20:38 - 30-Jan-26 |
| Unknown* | 31 | €5.77 | OTC Trade |
08:51:47 - 30-Jan-26 |
| Unknown* | 4 | €5.72 | OTC Trade |
12:52:17 - 29-Jan-26 |
| Unknown* | 88 | €5.68 | OTC Trade |
12:22:58 - 29-Jan-26 |
| Unknown* | 18 | €5.70 | OTC Trade |
09:00:50 - 29-Jan-26 |
| Unknown* | 165 | €5.749 | OTC Trade |
09:00:29 - 29-Jan-26 |
| Unknown* | 17 | €5.90 | OTC Trade |
16:10:48 - 28-Jan-26 |
| Unknown* | 14 | €5.90 | OTC Trade |
12:54:22 - 28-Jan-26 |
| Unknown* | 3 | €5.96 | OTC Trade |
12:43:35 - 28-Jan-26 |
| Unknown* | 1 | €6.13 | OTC Trade |
11:29:50 - 28-Jan-26 |
| Unknown* | 0 | €6.13 | OTC Trade |
11:29:49 - 28-Jan-26 |
| Unknown* | 0 | €6.13 | OTC Trade |
11:29:49 - 28-Jan-26 |
| Unknown* | 0 | €6.13 | OTC Trade |
11:29:49 - 28-Jan-26 |
| Unknown* | 165 | €6.051 | OTC Trade |
11:10:14 - 28-Jan-26 |
| Unknown* | 0 | €6.07 | SI Trade |
10:07:05 - 28-Jan-26 |
| Unknown* | 0 | €6.01 | SI Trade |
10:07:05 - 28-Jan-26 |
| Unknown* | 1 | €6.07 | SI Trade |
10:02:13 - 28-Jan-26 |
| Unknown* | 4 | €6.07 | SI Trade |
09:59:51 - 28-Jan-26 |
| Unknown* | 2 | €6.07 | SI Trade |
09:59:50 - 28-Jan-26 |
| Unknown* | 0 | €6.13 | SI Trade |
08:33:22 - 28-Jan-26 |
| Unknown* | 0 | €6.07 | SI Trade |
08:32:59 - 28-Jan-26 |
| Unknown* | 3 | €5.90 | SI Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 15 | €5.90 | SI Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 6 | €5.88 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 0 | €5.88 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 3 | €5.90 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 52 | €5.90 | OTC Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 74 | €5.78 | OTC Trade |
12:15:12 - 27-Jan-26 |
| Unknown* | 12 | €5.82 | OTC Trade |
10:47:52 - 27-Jan-26 |
| Unknown* | 0 | €5.78 | SI Trade |
09:20:07 - 27-Jan-26 |
| Unknown* | 0 | €5.80 | SI Trade |
09:20:07 - 27-Jan-26 |
| Unknown* | 9 | €5.70 | OTC Trade |
08:31:26 - 27-Jan-26 |
| Unknown* | 74 | €5.78 | OTC Trade |
08:19:57 - 27-Jan-26 |
| Unknown* | 0 | €5.90 | SI Trade |
08:13:45 - 27-Jan-26 |
| Unknown* | 14 | €5.90 | OTC Trade |
08:05:21 - 27-Jan-26 |
| Unknown* | 3 | €5.98 | OTC Trade |
08:00:12 - 27-Jan-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 0 | €5.98 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 28 | €5.92 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 47 | €5.939 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 12 | €5.98 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 2 | €5.76 | OTC Trade |
14:05:12 - 26-Jan-26 |
| Unknown* | 1 | €5.78 | OTC Trade |
12:47:18 - 26-Jan-26 |
| Unknown* | 0 | €5.78 | SI Trade |
11:22:37 - 26-Jan-26 |
| Unknown* | 2 | €5.80 | OTC Trade |
10:48:35 - 26-Jan-26 |
| Unknown* | 1 | €5.78 | SI Trade |
10:45:54 - 26-Jan-26 |
| Unknown* | 7 | €5.88 | OTC Trade |
10:09:09 - 26-Jan-26 |
| Unknown* | 0 | €5.88 | OTC Trade |
10:09:09 - 26-Jan-26 |
| Unknown* | 3 | €5.91 | OTC Trade |
09:58:40 - 26-Jan-26 |
| Unknown* | 3 | €5.92 | OTC Trade |
09:54:24 - 26-Jan-26 |
| Unknown* | 1 | €5.92 | OTC Trade |
09:53:02 - 26-Jan-26 |
| Unknown* | 18 | €5.92 | OTC Trade |
09:36:25 - 26-Jan-26 |
| Unknown* | 28 | €5.89 | OTC Trade |
09:23:25 - 26-Jan-26 |
| Unknown* | 2 | €5.83 | OTC Trade |
08:14:32 - 26-Jan-26 |
| Unknown* | 1 | €5.83 | OTC Trade |
08:14:32 - 26-Jan-26 |
| Unknown* | 2 | €5.83 | OTC Trade |
08:14:32 - 26-Jan-26 |
| Unknown* | 0 | €5.83 | OTC Trade |
08:14:32 - 26-Jan-26 |
| Unknown* | 763 | €5.55 | OTC Trade |
08:03:01 - 26-Jan-26 |
| Unknown* | 11 | €5.61 | OTC Trade |
08:00:25 - 26-Jan-26 |
| Unknown* | 1 | €5.55 | OTC Trade |
08:00:24 - 26-Jan-26 |
| Unknown* | 1 | €5.60 | OTC Trade |
08:00:24 - 26-Jan-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:21 - 26-Jan-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:20 - 26-Jan-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:20 - 26-Jan-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:18 - 26-Jan-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:18 - 26-Jan-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:18 - 26-Jan-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:18 - 26-Jan-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:18 - 26-Jan-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:17 - 26-Jan-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:17 - 26-Jan-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:00:16 - 26-Jan-26 |
| Unknown* | 17 | €5.52 | OTC Trade |
14:33:36 - 23-Jan-26 |
| Unknown* | 22 | €5.47 | OTC Trade |
13:50:04 - 23-Jan-26 |
| Unknown* | 13 | €5.53 | OTC Trade |
13:49:48 - 23-Jan-26 |
| Unknown* | 0 | €5.53 | OTC Trade |
13:49:48 - 23-Jan-26 |
| Unknown* | 9 | €5.49 | OTC Trade |
11:31:19 - 23-Jan-26 |
| Unknown* | 233 | €5.47 | OTC Trade |
11:31:07 - 23-Jan-26 |
| Unknown* | 47 | €5.411 | OTC Trade |
10:06:20 - 23-Jan-26 |
| Unknown* | 0 | €5.34 | OTC Trade |
09:51:01 - 23-Jan-26 |
| Unknown* | 0 | €5.34 | OTC Trade |
09:51:01 - 23-Jan-26 |
| Unknown* | 0 | €5.34 | OTC Trade |
09:51:01 - 23-Jan-26 |
| Unknown* | 1 | €5.34 | OTC Trade |
09:51:01 - 23-Jan-26 |
| Unknown* | 0 | €5.34 | OTC Trade |
09:51:01 - 23-Jan-26 |
| Unknown* | 0 | €5.34 | OTC Trade |
09:51:01 - 23-Jan-26 |
| Unknown* | 0 | €5.34 | OTC Trade |
09:51:01 - 23-Jan-26 |
| Unknown* | 3 | €5.34 | OTC Trade |
09:51:01 - 23-Jan-26 |
| Unknown* | 0 | €5.34 | OTC Trade |
09:51:01 - 23-Jan-26 |
| Unknown* | 1 | €5.34 | OTC Trade |
09:51:01 - 23-Jan-26 |
| Unknown* | 1 | €5.34 | OTC Trade |
09:51:01 - 23-Jan-26 |
| Unknown* | 47 | €5.34 | OTC Trade |
09:51:00 - 23-Jan-26 |
| Unknown* | 0 | €5.34 | OTC Trade |
09:51:00 - 23-Jan-26 |
| Unknown* | 1 | €5.34 | OTC Trade |
09:51:00 - 23-Jan-26 |
| Unknown* | 0 | €5.34 | OTC Trade |
09:51:00 - 23-Jan-26 |
| Unknown* | 2 | €5.34 | OTC Trade |
09:51:00 - 23-Jan-26 |
| Unknown* | 3 | €5.34 | OTC Trade |
09:51:00 - 23-Jan-26 |
| Unknown* | 149 | €5.34 | OTC Trade |
09:43:55 - 23-Jan-26 |
| Unknown* | 1,225 | €5.426 | OTC Trade |
09:11:36 - 23-Jan-26 |
| Unknown* | 111 | €5.43 | OTC Trade |
09:11:36 - 23-Jan-26 |
| Unknown* | 72 | €5.41 | OTC Trade |
08:27:55 - 23-Jan-26 |
| Unknown* | 1 | €5.45 | OTC Trade |
08:24:54 - 23-Jan-26 |
| Unknown* | 1 | €5.56 | OTC Trade |
08:21:50 - 23-Jan-26 |
| Unknown* | 8 | €5.56 | OTC Trade |
08:21:44 - 23-Jan-26 |
| Unknown* | 15 | €5.56 | OTC Trade |
08:21:21 - 23-Jan-26 |
| Unknown* | 41 | €5.60 | OTC Trade |
08:19:35 - 23-Jan-26 |
| Unknown* | 26 | €5.60 | OTC Trade |
08:19:03 - 23-Jan-26 |
| Unknown* | 763 | €5.58 | OTC Trade |
08:17:08 - 23-Jan-26 |
| Unknown* | 72 | €5.55 | OTC Trade |
08:11:17 - 23-Jan-26 |
| Unknown* | 1 | €5.50 | OTC Trade |
08:08:59 - 23-Jan-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
08:03:16 - 23-Jan-26 |
| Unknown* | 6 | €5.66 | OTC Trade |
08:03:16 - 23-Jan-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
08:03:16 - 23-Jan-26 |
| Unknown* | 18 | €5.66 | OTC Trade |
08:03:16 - 23-Jan-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
08:03:16 - 23-Jan-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:03:15 - 23-Jan-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:03:15 - 23-Jan-26 |
| Unknown* | 0 | €5.60 | OTC Trade |
08:03:15 - 23-Jan-26 |
| Unknown* | 5 | €5.52 | SI Trade |
08:03:15 - 23-Jan-26 |
| Unknown* | 0 | €5.74 | SI Trade |
16:29:23 - 22-Jan-26 |
| Unknown* | 0 | €5.68 | SI Trade |
16:29:19 - 22-Jan-26 |
| Unknown* | 4 | €5.64 | SI Trade |
16:27:12 - 22-Jan-26 |
| Unknown* | 8 | €5.64 | SI Trade |
16:27:04 - 22-Jan-26 |
| Unknown* | 1 | €5.63 | OTC Trade |
15:43:12 - 22-Jan-26 |
| Unknown* | 15 | €5.55 | OTC Trade |
15:23:19 - 22-Jan-26 |
| Unknown* | 2 | €5.48 | OTC Trade |
13:08:52 - 22-Jan-26 |
| Unknown* | 2 | €5.48 | OTC Trade |
13:08:51 - 22-Jan-26 |
| Unknown* | 1 | €5.48 | OTC Trade |
13:08:51 - 22-Jan-26 |
| Unknown* | 1 | €5.39 | OTC Trade |
11:55:59 - 22-Jan-26 |
| Unknown* | 6 | €5.39 | SI Trade |
11:44:57 - 22-Jan-26 |
| Unknown* | 10 | €5.39 | SI Trade |
11:41:30 - 22-Jan-26 |
| Unknown* | 1 | €5.39 | SI Trade |
11:41:30 - 22-Jan-26 |
| Unknown* | 7 | €5.39 | OTC Trade |
11:38:33 - 22-Jan-26 |
| Unknown* | 10 | €5.39 | OTC Trade |
11:28:02 - 22-Jan-26 |
| Unknown* | 8 | €5.34 | OTC Trade |
10:22:13 - 22-Jan-26 |
| Unknown* | 15 | €5.40 | OTC Trade |
09:39:27 - 22-Jan-26 |
| Unknown* | 18 | €5.37 | OTC Trade |
09:16:13 - 22-Jan-26 |
| Unknown* | 22 | €5.20 | OTC Trade |
08:24:44 - 22-Jan-26 |
| Unknown* | 0 | €5.15 | SI Trade |
08:24:18 - 22-Jan-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:24:07 - 22-Jan-26 |
| Unknown* | 9 | €4.90 | OTC Trade |
08:00:16 - 22-Jan-26 |
| Unknown* | 2 | €4.785 | OTC Trade |
15:41:12 - 21-Jan-26 |
| Unknown* | 0 | €4.89 | SI Trade |
15:10:48 - 21-Jan-26 |
| Unknown* | 7 | €4.90 | OTC Trade |
15:04:32 - 21-Jan-26 |
| Unknown* | 1 | €4.84 | OTC Trade |
14:51:36 - 21-Jan-26 |
| Unknown* | 9 | €4.825 | OTC Trade |
14:50:02 - 21-Jan-26 |
| Unknown* | 597 | €4.85 | OTC Trade |
14:42:50 - 21-Jan-26 |
| Unknown* | 2 | €4.85 | OTC Trade |
14:41:21 - 21-Jan-26 |
| Unknown* | 1,225 | €4.85 | OTC Trade |
14:34:32 - 21-Jan-26 |
| Unknown* | 7 | €4.83 | OTC Trade |
14:02:19 - 21-Jan-26 |
| Unknown* | 7 | €4.845 | SI Trade |
13:57:23 - 21-Jan-26 |
| Unknown* | 41 | €4.84 | OTC Trade |
13:01:18 - 21-Jan-26 |
| Unknown* | 9 | €4.80 | OTC Trade |
12:32:48 - 21-Jan-26 |
| Unknown* | 0 | €4.785 | SI Trade |
12:25:31 - 21-Jan-26 |
| Unknown* | 0 | €4.76 | SI Trade |
12:25:31 - 21-Jan-26 |
| Unknown* | 10 | €4.765 | SI Trade |
12:11:54 - 21-Jan-26 |
| Unknown* | 2 | €4.80 | OTC Trade |
12:07:54 - 21-Jan-26 |
| Unknown* | 0 | €4.90 | SI Trade |
11:12:52 - 21-Jan-26 |
| Unknown* | 0 | €4.865 | SI Trade |
11:12:39 - 21-Jan-26 |
| Unknown* | 0 | €4.66 | SI Trade |
10:20:22 - 21-Jan-26 |
| Unknown* | 0 | €4.75 | SI Trade |
09:43:08 - 21-Jan-26 |