| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 95 |
| 29th Jan 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 275 |
| 28th Jan 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 294 |
| 27th Jan 2026 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 289 |
| 26th Jan 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 849 |
| 23rd Jan 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 2,917 |
| 22nd Jan 2026 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 140 |
| 21st Jan 2026 (Wed) | 4.89 | 4.89 | 4.89 | 4.89 | 2,309 |
| 20th Jan 2026 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 349 |
| 19th Jan 2026 (Mon) | 4.165 | 4.165 | 4.165 | 4.165 | 258 |
| 16th Jan 2026 (Fri) | 3.92 | 3.92 | 3.92 | 3.92 | 263 |
| 15th Jan 2026 (Thu) | 3.79 | 3.79 | 3.79 | 3.79 | 13 |
| 14th Jan 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 1,136 |
| 13th Jan 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 1 |
| 12th Jan 2026 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 12 |
| 9th Jan 2026 (Fri) | 3.715 | 3.715 | 3.715 | 3.715 | 17 |
| 8th Jan 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 7th Jan 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.74 | 27 |
| 6th Jan 2026 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 1,230 |
| 5th Jan 2026 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 35 |
| 2nd Jan 2026 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 33 |
| 1st Jan 2026 (Thu) | 3.515 | 3.515 | 3.515 | 3.515 | 0 |
| 31st Dec 2025 (Wed) | 3.515 | 3.515 | 3.515 | 3.515 | 0 |
| 30th Dec 2025 (Tue) | 3.515 | 3.515 | 3.515 | 3.515 | 10 |
| 29th Dec 2025 (Mon) | 3.245 | 3.245 | 3.245 | 3.245 | 29 |
| 26th Dec 2025 (Fri) | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 25th Dec 2025 (Thu) | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 24th Dec 2025 (Wed) | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 23rd Dec 2025 (Tue) | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 22nd Dec 2025 (Mon) | 3.245 | 3.245 | 3.245 | 3.245 | 0 |
| 19th Dec 2025 (Fri) | 3.255 | 3.255 | 3.255 | 3.255 | 11 |
| 18th Dec 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 3 |
| 17th Dec 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 16th Dec 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 15th Dec 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 329 |
| 12th Dec 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 11th Dec 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 11 |
| 10th Dec 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 3 |
| 9th Dec 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 40 |
| 8th Dec 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 50 |
| 5th Dec 2025 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 4th Dec 2025 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| 3rd Dec 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 6 |
| 2nd Dec 2025 (Tue) | 3.075 | 3.075 | 3.075 | 3.075 | 18 |
| 1st Dec 2025 (Mon) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |