| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 20th Oct 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 27 |
| 17th Oct 2025 (Fri) | 3.275 | 3.275 | 3.275 | 3.275 | 0 |
| 16th Oct 2025 (Thu) | 3.275 | 3.275 | 3.275 | 3.275 | 0 |
| 15th Oct 2025 (Wed) | 3.325 | 3.325 | 3.325 | 3.325 | 0 |
| 14th Oct 2025 (Tue) | 3.325 | 3.325 | 3.325 | 3.325 | 2 |
| 13th Oct 2025 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 10th Oct 2025 (Fri) | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 9th Oct 2025 (Thu) | 3.43 | 3.43 | 3.43 | 3.43 | 2 |
| 8th Oct 2025 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 56 |
| 7th Oct 2025 (Tue) | 3.285 | 3.285 | 3.285 | 3.285 | 4 |
| 6th Oct 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 3 |
| 3rd Oct 2025 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 2nd Oct 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 48 |
| 1st Oct 2025 (Wed) | 3.465 | 3.465 | 3.465 | 3.465 | 100 |
| 30th Sep 2025 (Tue) | 3.465 | 3.465 | 3.465 | 3.465 | 50 |
| 29th Sep 2025 (Mon) | 3.465 | 3.465 | 3.465 | 3.465 | 6 |
| 26th Sep 2025 (Fri) | 3.335 | 3.335 | 3.335 | 3.335 | 0 |
| 25th Sep 2025 (Thu) | 3.335 | 3.335 | 3.335 | 3.335 | 123 |
| 24th Sep 2025 (Wed) | 3.44 | 3.44 | 3.44 | 3.44 | 76 |
| 23rd Sep 2025 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| 22nd Sep 2025 (Mon) | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 19th Sep 2025 (Fri) | 3.515 | 3.515 | 3.515 | 3.515 | 15 |
| 18th Sep 2025 (Thu) | 3.455 | 3.455 | 3.455 | 3.455 | 76 |
| 17th Sep 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 9 |
| 16th Sep 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 90 |
| 15th Sep 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 37 |
| 12th Sep 2025 (Fri) | 3.325 | 3.325 | 3.325 | 3.325 | 0 |
| 11th Sep 2025 (Thu) | 3.325 | 3.325 | 3.325 | 3.325 | 260 |
| 10th Sep 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 229 |
| 9th Sep 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 185 |
| 8th Sep 2025 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 601 |
| 5th Sep 2025 (Fri) | 3.075 | 3.075 | 3.075 | 3.075 | 55 |
| 4th Sep 2025 (Thu) | 3.025 | 3.025 | 3.025 | 3.025 | 0 |
| 3rd Sep 2025 (Wed) | 3.025 | 3.025 | 3.025 | 3.025 | 17 |
| 2nd Sep 2025 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 59 |
| 1st Sep 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 126 |
| 29th Aug 2025 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 3 |
| 28th Aug 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 27th Aug 2025 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 26th Aug 2025 (Tue) | 3.155 | 3.155 | 3.155 | 3.155 | 9 |
| 25th Aug 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 22nd Aug 2025 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 7 |