| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 3.515 | 3.515 | 3.515 | 3.515 | 892 |
| 27th Jun 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 26th Jun 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1,427 |
| 25th Jun 2025 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 533 |
| 24th Jun 2025 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 2 |
| 23rd Jun 2025 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 1 |
| 20th Jun 2025 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 1,897 |
| 19th Jun 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 18th Jun 2025 (Wed) | 2.835 | 2.835 | 2.835 | 2.835 | 11 |
| 17th Jun 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 16th Jun 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 2 |
| 13th Jun 2025 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 31 |
| 12th Jun 2025 (Thu) | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 11th Jun 2025 (Wed) | 2.785 | 2.785 | 2.785 | 2.785 | 25 |
| 10th Jun 2025 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 9th Jun 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 1 |
| 6th Jun 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 128 |
| 5th Jun 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 1 |
| 4th Jun 2025 (Wed) | 2.83 | 2.83 | 2.83 | 2.83 | 47 |
| 3rd Jun 2025 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 13 |
| 2nd Jun 2025 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 716 |
| 30th May 2025 (Fri) | 2.715 | 2.715 | 2.715 | 2.715 | 120 |
| 29th May 2025 (Thu) | 2.715 | 2.715 | 2.715 | 2.715 | 0 |
| 28th May 2025 (Wed) | 2.715 | 2.715 | 2.715 | 2.715 | 5 |
| 27th May 2025 (Tue) | 2.705 | 2.705 | 2.705 | 2.705 | 9 |
| 26th May 2025 (Mon) | 2.705 | 2.705 | 2.705 | 2.705 | 206 |
| 23rd May 2025 (Fri) | 2.41 | 2.41 | 2.41 | 2.41 | 1,068 |
| 22nd May 2025 (Thu) | 2.29 | 2.29 | 2.29 | 2.29 | 5 |
| 21st May 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 13 |
| 20th May 2025 (Tue) | 2.67 | 2.67 | 2.67 | 2.67 | 1,918 |
| 19th May 2025 (Mon) | 2.88 | 2.88 | 2.88 | 2.88 | 127 |
| 16th May 2025 (Fri) | 2.865 | 2.865 | 2.865 | 2.865 | 20 |
| 15th May 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 14th May 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 170 |
| 13th May 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 8 |
| 12th May 2025 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 17 |
| 9th May 2025 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 25 |
| 8th May 2025 (Thu) | 2.7895 | 2.7895 | 2.7895 | 2.7895 | 133 |
| 7th May 2025 (Wed) | 2.814 | 2.814 | 2.814 | 2.814 | 1 |
| 6th May 2025 (Tue) | 2.8705 | 2.8705 | 2.8705 | 2.8705 | 0 |
| 5th May 2025 (Mon) | 2.8705 | 2.8705 | 2.8705 | 2.8705 | 76 |
| 2nd May 2025 (Fri) | 2.5205 | 2.5205 | 2.5205 | 2.5205 | 108 |
| 1st May 2025 (Thu) | 2.5205 | 2.5205 | 2.5205 | 2.5205 | 0 |