| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 158 |
| 24th Mar 2026 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 23rd Mar 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 127 |
| 20th Mar 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 89 |
| 19th Mar 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 251 |
| 18th Mar 2026 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 60 |
| 17th Mar 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 250 |
| 16th Mar 2026 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 213 |
| 13th Mar 2026 (Fri) | 5.62 | 5.62 | 5.62 | 5.62 | 207 |
| 12th Mar 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 109 |
| 11th Mar 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 6 |
| 10th Mar 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 9th Mar 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 59 |
| 6th Mar 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 7 |
| 5th Mar 2026 (Thu) | 6.01 | 6.01 | 6.01 | 6.01 | 29 |
| 4th Mar 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 20 |
| 3rd Mar 2026 (Tue) | 5.91 | 5.91 | 5.91 | 5.91 | 225 |
| 2nd Mar 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 138 |
| 27th Feb 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 219 |
| 26th Feb 2026 (Thu) | 6.13 | 6.13 | 6.13 | 6.13 | 94 |
| 25th Feb 2026 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 197 |
| 24th Feb 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 127 |
| 23rd Feb 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 6,192 |
| 20th Feb 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 69 |
| 19th Feb 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 45 |
| 18th Feb 2026 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 17th Feb 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 48 |
| 16th Feb 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 103 |
| 13th Feb 2026 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 3 |
| 12th Feb 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 1,300 |
| 11th Feb 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 1,280 |
| 10th Feb 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 31 |
| 9th Feb 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 44 |
| 6th Feb 2026 (Fri) | 5.39 | 5.39 | 5.39 | 5.39 | 54 |
| 5th Feb 2026 (Thu) | 5.39 | 5.39 | 5.39 | 5.39 | 9 |
| 4th Feb 2026 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 690 |
| 3rd Feb 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.46 | 35 |
| 2nd Feb 2026 (Mon) | 5.42 | 5.42 | 5.42 | 5.42 | 2,247 |
| 30th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 108 |
| 29th Jan 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 275 |
| 28th Jan 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.91 | 294 |
| 27th Jan 2026 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 289 |
| 26th Jan 2026 (Mon) | 5.78 | 5.78 | 5.78 | 5.78 | 849 |