| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 13th Mar 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 3 |
| 12th Mar 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 39 |
| 11th Mar 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 16 |
| 10th Mar 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 7th Mar 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 4 |
| 6th Mar 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 46 |
| 5th Mar 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 26 |
| 4th Mar 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 10 |
| 3rd Mar 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 371 |
| 28th Feb 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 929 |
| 27th Feb 2025 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 27 |
| 26th Feb 2025 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 102 |
| 25th Feb 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 19 |
| 24th Feb 2025 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 6 |
| 21st Feb 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 40 |
| 20th Feb 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 5 |
| 19th Feb 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 68 |
| 18th Feb 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 17th Feb 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 296 |
| 14th Feb 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 205 |
| 13th Feb 2025 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 42 |
| 12th Feb 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 36 |
| 11th Feb 2025 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 4 |
| 10th Feb 2025 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 42 |
| 7th Feb 2025 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 27 |
| 6th Feb 2025 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 12 |
| 5th Feb 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 7 |
| 4th Feb 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 115 |
| 3rd Feb 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 24 |
| 31st Jan 2025 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 30 |
| 30th Jan 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 1,439 |
| 29th Jan 2025 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 199 |
| 28th Jan 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 1,059 |
| 27th Jan 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 582 |
| 24th Jan 2025 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 48 |
| 23rd Jan 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 861 |
| 22nd Jan 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 242 |
| 21st Jan 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 750 |
| 20th Jan 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 944 |
| 17th Jan 2025 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 486 |
| 16th Jan 2025 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 617 |
| 15th Jan 2025 (Wed) | 3.87 | 3.87 | 3.87 | 3.87 | 886 |
| 14th Jan 2025 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 133 |