Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
13th Mar 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 3 |
12th Mar 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 39 |
11th Mar 2025 (Tue) | 3.02 | 3.02 | 3.02 | 3.02 | 16 |
10th Mar 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
7th Mar 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 4 |
6th Mar 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 46 |
5th Mar 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 26 |
4th Mar 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 10 |
3rd Mar 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 371 |
28th Feb 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 929 |
27th Feb 2025 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 27 |
26th Feb 2025 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 102 |
25th Feb 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.31 | 19 |
24th Feb 2025 (Mon) | 3.42 | 3.42 | 3.42 | 3.42 | 6 |
21st Feb 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 40 |
20th Feb 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 5 |
19th Feb 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 68 |
18th Feb 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
17th Feb 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 296 |
14th Feb 2025 (Fri) | 3.22 | 3.22 | 3.22 | 3.22 | 205 |
13th Feb 2025 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 42 |
12th Feb 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 36 |
11th Feb 2025 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 4 |
10th Feb 2025 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 42 |
7th Feb 2025 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 27 |
6th Feb 2025 (Thu) | 3.33 | 3.33 | 3.33 | 3.33 | 12 |
5th Feb 2025 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 7 |
4th Feb 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 115 |
3rd Feb 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 24 |
31st Jan 2025 (Fri) | 3.24 | 3.24 | 3.24 | 3.24 | 30 |
30th Jan 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 1,439 |
29th Jan 2025 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 199 |
28th Jan 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 1,059 |
27th Jan 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 582 |
24th Jan 2025 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 48 |
23rd Jan 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 861 |
22nd Jan 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 242 |
21st Jan 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 750 |
20th Jan 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 944 |
17th Jan 2025 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 486 |
16th Jan 2025 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 617 |
15th Jan 2025 (Wed) | 3.87 | 3.87 | 3.87 | 3.87 | 886 |
14th Jan 2025 (Tue) | 3.57 | 3.57 | 3.57 | 3.57 | 133 |