| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 90 |
| 15th Sep 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 37 |
| 12th Sep 2025 (Fri) | 3.325 | 3.325 | 3.325 | 3.325 | 0 |
| 11th Sep 2025 (Thu) | 3.325 | 3.325 | 3.325 | 3.325 | 260 |
| 10th Sep 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 229 |
| 9th Sep 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 185 |
| 8th Sep 2025 (Mon) | 3.43 | 3.43 | 3.43 | 3.43 | 601 |
| 5th Sep 2025 (Fri) | 3.075 | 3.075 | 3.075 | 3.075 | 55 |
| 4th Sep 2025 (Thu) | 3.025 | 3.025 | 3.025 | 3.025 | 0 |
| 3rd Sep 2025 (Wed) | 3.025 | 3.025 | 3.025 | 3.025 | 17 |
| 2nd Sep 2025 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 59 |
| 1st Sep 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 126 |
| 29th Aug 2025 (Fri) | 3.13 | 3.13 | 3.13 | 3.13 | 3 |
| 28th Aug 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 27th Aug 2025 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 26th Aug 2025 (Tue) | 3.155 | 3.155 | 3.155 | 3.155 | 9 |
| 25th Aug 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 22nd Aug 2025 (Fri) | 3.28 | 3.28 | 3.28 | 3.28 | 7 |
| 21st Aug 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 15 |
| 20th Aug 2025 (Wed) | 3.295 | 3.295 | 3.295 | 3.295 | 4 |
| 19th Aug 2025 (Tue) | 3.115 | 3.115 | 3.115 | 3.115 | 40 |
| 18th Aug 2025 (Mon) | 3.115 | 3.115 | 3.115 | 3.115 | 0 |
| 15th Aug 2025 (Fri) | 3.115 | 3.115 | 3.115 | 3.115 | 0 |
| 14th Aug 2025 (Thu) | 3.115 | 3.115 | 3.115 | 3.115 | 84 |
| 13th Aug 2025 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 2 |
| 12th Aug 2025 (Tue) | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 11th Aug 2025 (Mon) | 3.135 | 3.135 | 3.135 | 3.135 | 109 |
| 8th Aug 2025 (Fri) | 3.115 | 3.115 | 3.115 | 3.115 | 0 |
| 7th Aug 2025 (Thu) | 3.115 | 3.115 | 3.115 | 3.115 | 1 |
| 6th Aug 2025 (Wed) | 3.105 | 3.105 | 3.105 | 3.105 | 60 |
| 5th Aug 2025 (Tue) | 3.105 | 3.105 | 3.105 | 3.105 | 27 |
| 4th Aug 2025 (Mon) | 3.105 | 3.105 | 3.105 | 3.105 | 32 |
| 1st Aug 2025 (Fri) | 3.105 | 3.105 | 3.105 | 3.105 | 30 |
| 31st Jul 2025 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 51 |
| 30th Jul 2025 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 29th Jul 2025 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 90 |
| 28th Jul 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 25th Jul 2025 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 24th Jul 2025 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 2 |
| 23rd Jul 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 287 |
| 22nd Jul 2025 (Tue) | 3.325 | 3.325 | 3.325 | 3.325 | 227 |
| 21st Jul 2025 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| 18th Jul 2025 (Fri) | 3.37 | 3.37 | 3.37 | 3.37 | 79 |
| 17th Jul 2025 (Thu) | 3.395 | 3.395 | 3.395 | 3.395 | 84 |