| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 3.115 | 3.115 | 3.115 | 3.115 | 1 |
| 6th Aug 2025 (Wed) | 3.105 | 3.105 | 3.105 | 3.105 | 60 |
| 5th Aug 2025 (Tue) | 3.105 | 3.105 | 3.105 | 3.105 | 27 |
| 4th Aug 2025 (Mon) | 3.105 | 3.105 | 3.105 | 3.105 | 32 |
| 1st Aug 2025 (Fri) | 3.105 | 3.105 | 3.105 | 3.105 | 30 |
| 31st Jul 2025 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 51 |
| 30th Jul 2025 (Wed) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 29th Jul 2025 (Tue) | 3.19 | 3.19 | 3.19 | 3.19 | 90 |
| 28th Jul 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 25th Jul 2025 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 24th Jul 2025 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 2 |
| 23rd Jul 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 287 |
| 22nd Jul 2025 (Tue) | 3.325 | 3.325 | 3.325 | 3.325 | 227 |
| 21st Jul 2025 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| 18th Jul 2025 (Fri) | 3.37 | 3.37 | 3.37 | 3.37 | 79 |
| 17th Jul 2025 (Thu) | 3.395 | 3.395 | 3.395 | 3.395 | 84 |
| 16th Jul 2025 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 90 |
| 15th Jul 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 29 |
| 14th Jul 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 9 |
| 11th Jul 2025 (Fri) | 3.325 | 3.325 | 3.325 | 3.325 | 2 |
| 10th Jul 2025 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 4 |
| 9th Jul 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 19 |
| 8th Jul 2025 (Tue) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 7th Jul 2025 (Mon) | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 4th Jul 2025 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 163 |
| 3rd Jul 2025 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 354 |
| 2nd Jul 2025 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 119 |
| 1st Jul 2025 (Tue) | 3.615 | 3.615 | 3.615 | 3.615 | 50 |
| 30th Jun 2025 (Mon) | 3.515 | 3.515 | 3.515 | 3.515 | 892 |
| 27th Jun 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 26th Jun 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1,427 |
| 25th Jun 2025 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 533 |
| 24th Jun 2025 (Tue) | 3.125 | 3.125 | 3.125 | 3.125 | 2 |
| 23rd Jun 2025 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 1 |
| 20th Jun 2025 (Fri) | 3.33 | 3.33 | 3.33 | 3.33 | 1,897 |
| 19th Jun 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 18th Jun 2025 (Wed) | 2.835 | 2.835 | 2.835 | 2.835 | 11 |
| 17th Jun 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 16th Jun 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 2 |
| 13th Jun 2025 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 31 |
| 12th Jun 2025 (Thu) | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 11th Jun 2025 (Wed) | 2.785 | 2.785 | 2.785 | 2.785 | 25 |
| 10th Jun 2025 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| 9th Jun 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 1 |