Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riber Ord (0FT3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.09 3.09 3.09 3.09 0
13th Mar 2025 (Thu) 3.09 3.09 3.09 3.09 3
12th Mar 2025 (Wed) 3.09 3.09 3.09 3.09 39
11th Mar 2025 (Tue) 3.02 3.02 3.02 3.02 16
10th Mar 2025 (Mon) 3.10 3.10 3.10 3.10 0
7th Mar 2025 (Fri) 3.10 3.10 3.10 3.10 4
6th Mar 2025 (Thu) 3.15 3.15 3.15 3.15 46
5th Mar 2025 (Wed) 3.15 3.15 3.15 3.15 26
4th Mar 2025 (Tue) 3.10 3.10 3.10 3.10 10
3rd Mar 2025 (Mon) 3.10 3.10 3.10 3.10 371
28th Feb 2025 (Fri) 3.20 3.20 3.20 3.20 929
27th Feb 2025 (Thu) 3.19 3.19 3.19 3.19 27
26th Feb 2025 (Wed) 3.27 3.27 3.27 3.27 102
25th Feb 2025 (Tue) 3.31 3.31 3.31 3.31 19
24th Feb 2025 (Mon) 3.42 3.42 3.42 3.42 6
21st Feb 2025 (Fri) 3.50 3.50 3.50 3.50 40
20th Feb 2025 (Thu) 3.35 3.35 3.35 3.35 5
19th Feb 2025 (Wed) 3.35 3.35 3.35 3.35 68
18th Feb 2025 (Tue) 3.35 3.35 3.35 3.35 0
17th Feb 2025 (Mon) 3.19 3.19 3.19 3.19 296
14th Feb 2025 (Fri) 3.22 3.22 3.22 3.22 205
13th Feb 2025 (Thu) 3.16 3.16 3.16 3.16 42
12th Feb 2025 (Wed) 3.25 3.25 3.25 3.25 36
11th Feb 2025 (Tue) 3.21 3.21 3.21 3.21 4
10th Feb 2025 (Mon) 3.21 3.21 3.21 3.21 42
7th Feb 2025 (Fri) 3.21 3.21 3.21 3.21 27
6th Feb 2025 (Thu) 3.33 3.33 3.33 3.33 12
5th Feb 2025 (Wed) 3.34 3.34 3.34 3.34 7
4th Feb 2025 (Tue) 3.24 3.24 3.24 3.24 115
3rd Feb 2025 (Mon) 3.15 3.15 3.15 3.15 24
31st Jan 2025 (Fri) 3.24 3.24 3.24 3.24 30
30th Jan 2025 (Thu) 3.36 3.36 3.36 3.36 1,439
29th Jan 2025 (Wed) 3.51 3.51 3.51 3.51 199
28th Jan 2025 (Tue) 3.65 3.65 3.65 3.65 1,059
27th Jan 2025 (Mon) 3.49 3.49 3.49 3.49 582
24th Jan 2025 (Fri) 3.74 3.74 3.74 3.74 48
23rd Jan 2025 (Thu) 3.78 3.78 3.78 3.78 861
22nd Jan 2025 (Wed) 3.65 3.65 3.65 3.65 242
21st Jan 2025 (Tue) 3.46 3.46 3.46 3.46 750
20th Jan 2025 (Mon) 3.39 3.39 3.39 3.39 944
17th Jan 2025 (Fri) 3.49 3.49 3.49 3.49 486
16th Jan 2025 (Thu) 3.84 3.84 3.84 3.84 617
15th Jan 2025 (Wed) 3.87 3.87 3.87 3.87 886
14th Jan 2025 (Tue) 3.57 3.57 3.57 3.57 133
FTSE 100 Latest
Value8,593.80
Change51.24