| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 25 |
| 8th May 2025 (Thu) | 2.7895 | 2.7895 | 2.7895 | 2.7895 | 133 |
| 7th May 2025 (Wed) | 2.814 | 2.814 | 2.814 | 2.814 | 1 |
| 6th May 2025 (Tue) | 2.8705 | 2.8705 | 2.8705 | 2.8705 | 0 |
| 5th May 2025 (Mon) | 2.8705 | 2.8705 | 2.8705 | 2.8705 | 76 |
| 2nd May 2025 (Fri) | 2.5205 | 2.5205 | 2.5205 | 2.5205 | 108 |
| 1st May 2025 (Thu) | 2.5205 | 2.5205 | 2.5205 | 2.5205 | 0 |
| 30th Apr 2025 (Wed) | 2.5205 | 2.5205 | 2.5205 | 2.5205 | 12 |
| 29th Apr 2025 (Tue) | 2.53 | 2.53 | 2.53 | 2.53 | 0 |
| 28th Apr 2025 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 151 |
| 25th Apr 2025 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 150 |
| 24th Apr 2025 (Thu) | 2.362 | 2.362 | 2.362 | 2.362 | 620 |
| 23rd Apr 2025 (Wed) | 2.362 | 2.362 | 2.362 | 2.362 | 0 |
| 22nd Apr 2025 (Tue) | 2.361 | 2.361 | 2.361 | 2.361 | 29 |
| 21st Apr 2025 (Mon) | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 18th Apr 2025 (Fri) | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 17th Apr 2025 (Thu) | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 16th Apr 2025 (Wed) | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 15th Apr 2025 (Tue) | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 14th Apr 2025 (Mon) | 2.377 | 2.377 | 2.377 | 2.377 | 12 |
| 11th Apr 2025 (Fri) | 2.377 | 2.377 | 2.377 | 2.377 | 0 |
| 10th Apr 2025 (Thu) | 2.377 | 2.377 | 2.377 | 2.377 | 350 |
| 9th Apr 2025 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 8th Apr 2025 (Tue) | 2.63 | 2.63 | 2.63 | 2.63 | 128 |
| 7th Apr 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 62 |
| 4th Apr 2025 (Fri) | 2.49 | 2.49 | 2.49 | 2.49 | 334 |
| 3rd Apr 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 7 |
| 2nd Apr 2025 (Wed) | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 1st Apr 2025 (Tue) | 2.77 | 2.77 | 2.77 | 2.77 | 8 |
| 31st Mar 2025 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 180 |
| 28th Mar 2025 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 110 |
| 27th Mar 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 163 |
| 26th Mar 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 4 |
| 25th Mar 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 2 |
| 24th Mar 2025 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 12 |
| 21st Mar 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.14 | 1 |
| 20th Mar 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| 19th Mar 2025 (Wed) | 3.11 | 3.11 | 3.11 | 3.11 | 17 |
| 18th Mar 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 12 |
| 17th Mar 2025 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 14th Mar 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 13th Mar 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 3 |
| 12th Mar 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 39 |