Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price

Price €72.10 on 03-06-2025 at 06:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FSO Shares
Last Trade: Unknown 9,800.00 at €65.30
Day's Volume: 0
Last Close: €72.10
Open: €0.00
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €72.10 - €72.10
Market Capitalisation: €1,060m
VWAP: €0.00
Shares in Issue: 15m

Retail Estates (0FSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,800 €65.30 Negotiated Trade
OTC Trade
16:11:24 - 30-May-25
Unknown* 9,800 €65.30 OTC Trade
15:10:31 - 30-May-25
Unknown* 0 €66.00 OTC Trade
08:00:21 - 27-May-25
Unknown* 30 €65.60 OTC Trade
10:02:32 - 23-May-25
Unknown* 30 €65.60 OTC Trade
10:02:32 - 23-May-25
Unknown* 25 €64.70 OTC Trade
13:47:19 - 22-May-25
Unknown* 0 €64.60 OTC Trade
08:15:03 - 22-May-25
Unknown* 0 €65.00 OTC Trade
08:00:11 - 22-May-25
Unknown* 0 €65.00 OTC Trade
08:00:11 - 22-May-25
Unknown* 0 €65.70 OTC Trade
13:36:43 - 19-May-25
See more Retail Estates trades

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 72.10 72.10 72.10 72.10 0
30th May 2025 (Fri) 72.10 72.10 72.10 72.10 19,600
29th May 2025 (Thu) 72.10 72.10 72.10 72.10 0
28th May 2025 (Wed) 72.10 72.10 72.10 72.10 0
27th May 2025 (Tue) 72.10 72.10 72.10 72.10 0
26th May 2025 (Mon) 72.10 72.10 72.10 72.10 0
23rd May 2025 (Fri) 72.10 72.10 72.10 72.10 100
22nd May 2025 (Thu) 72.10 72.10 72.10 72.10 25
21st May 2025 (Wed) 72.10 72.10 72.10 72.10 0
20th May 2025 (Tue) 72.10 72.10 72.10 72.10 0
19th May 2025 (Mon) 72.10 72.10 72.10 72.10 0
16th May 2025 (Fri) 72.10 72.10 72.10 72.10 0
15th May 2025 (Thu) 72.10 72.10 72.10 72.10 0
14th May 2025 (Wed) 72.10 72.10 72.10 72.10 0
13th May 2025 (Tue) 72.10 72.10 72.10 72.10 0
12th May 2025 (Mon) 72.10 72.10 72.10 72.10 0
9th May 2025 (Fri) 72.10 72.10 72.10 72.10 0
8th May 2025 (Thu) 72.10 72.10 72.10 72.10 0
7th May 2025 (Wed) 72.10 72.10 72.10 72.10 4
6th May 2025 (Tue) 72.10 72.10 72.10 72.10 0
5th May 2025 (Mon) 72.10 72.10 72.10 72.10 50
See more Retail Estates price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered