Retail Estates Share Price (0FSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.75on 22-10-2019 at 14:08:59
Change -0.45 -0.52%
Buy 90.00
Sell 81.50
Buy / Sell 0FSO Shares
Sponsored Financial Content
Last Trade: Sell 2 at €86.00
Day's Volume: 0
Last Close: €86.20
Open: €85.85
ISIN: BE0003720340
Day's Range €85.75 - €85.85
52wk Range: €69.17 - €87.35
Market Capitalisation: €979m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Retail Estates (0FSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*286.00Ordinary
Delayed publication
17:20:25 - 21-Oct-19
Sell*285.85Ordinary
16:48:53 - 21-Oct-19
Sell*786.00Ordinary
16:29:39 - 21-Oct-19
Sell*1086.00Ordinary
16:25:32 - 21-Oct-19
Sell*1585.90Ordinary
15:31:55 - 21-Oct-19
Sell*1386.00Ordinary
12:29:40 - 21-Oct-19
Sell*10086.00Ordinary
09:03:01 - 21-Oct-19
Sell*17486.00Ordinary
08:48:50 - 21-Oct-19
Sell*4586.60Ordinary
Delayed publication
17:25:30 - 18-Oct-19
Sell*686.70Ordinary
12:16:03 - 18-Oct-19

Share Price History for Retail Estates

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)87.0587.0587.0587.05
17th Oct 2019 (Thu)87.1587.1586.8086.80
16th Oct 2019 (Wed)85.8586.3085.8586.30
15th Oct 2019 (Tue)86.5086.5085.5585.55
14th Oct 2019 (Mon)86.3086.3086.0086.00
11th Oct 2019 (Fri)85.8585.8585.7585.75
10th Oct 2019 (Thu)85.4585.4585.4585.45
9th Oct 2019 (Wed)84.9084.9084.8084.80
8th Oct 2019 (Tue)84.5084.9084.5084.90
7th Oct 2019 (Mon)84.1084.4084.1084.40
4th Oct 2019 (Fri)83.0584.2083.0584.20
3rd Oct 2019 (Thu)84.0084.0083.2583.25
2nd Oct 2019 (Wed)84.1084.5084.1084.20
1st Oct 2019 (Tue)86.1086.1085.8585.85
30th Sep 2019 (Mon)86.0086.0086.0086.00
27th Sep 2019 (Fri)85.8585.8585.7585.75
26th Sep 2019 (Thu)85.7585.8585.7585.85
25th Sep 2019 (Wed)86.1086.1086.1086.10
24th Sep 2019 (Tue)86.0086.2086.0086.20
23rd Sep 2019 (Mon)87.0587.0586.6086.70

News about Retail Estates (0FSO)

FTSE 100 Latest
Value7,212.27
Change48.63


Login to your account

Forgot Password?

Not Registered