Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price

Price €72.10 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4.00 at €61.70
Day's Volume: 0
Last Close: €72.10
Open: €72.10
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €72.10 - €72.10
Market Capitalisation: €1.08b
VWAP: €0.00
Shares in Issue: 15.03m

Retail Estates (0FSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €61.70 SI Trade
14:44:10 - 11-Dec-25
Unknown* 20 €61.80 SI Trade
10:01:07 - 11-Dec-25
Unknown* 0 €63.10 SI Trade
15:14:42 - 01-Dec-25
Unknown* 0 €63.40 OTC Trade
13:05:35 - 28-Nov-25
Unknown* 0 €63.40 OTC Trade
13:05:35 - 28-Nov-25
Unknown* 0 €63.40 OTC Trade
13:05:35 - 28-Nov-25
Unknown* 99 €63.70 SI Trade
15:40:44 - 27-Nov-25
Unknown* 182 €63.60 SI Trade
15:32:31 - 27-Nov-25
Unknown* 21 €63.00 SI Trade
08:11:33 - 26-Nov-25
Unknown* 149 €63.00 OTC Trade
08:11:32 - 26-Nov-25
See more Retail Estates trades

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 72.10 72.10 72.10 72.10 0
11th Dec 2025 (Thu) 72.10 72.10 72.10 72.10 24
10th Dec 2025 (Wed) 72.10 72.10 72.10 72.10 0
9th Dec 2025 (Tue) 72.10 72.10 72.10 72.10 0
8th Dec 2025 (Mon) 72.10 72.10 72.10 72.10 0
5th Dec 2025 (Fri) 72.10 72.10 72.10 72.10 0
4th Dec 2025 (Thu) 72.10 72.10 72.10 72.10 0
3rd Dec 2025 (Wed) 72.10 72.10 72.10 72.10 0
2nd Dec 2025 (Tue) 72.10 72.10 72.10 72.10 0
1st Dec 2025 (Mon) 72.10 72.10 72.10 72.10 0
28th Nov 2025 (Fri) 72.10 72.10 72.10 72.10 0
27th Nov 2025 (Thu) 72.10 72.10 72.10 72.10 281
26th Nov 2025 (Wed) 72.10 72.10 72.10 72.10 170
25th Nov 2025 (Tue) 72.10 72.10 72.10 72.10 0
24th Nov 2025 (Mon) 72.10 72.10 72.10 72.10 0
21st Nov 2025 (Fri) 72.10 72.10 72.10 72.10 0
20th Nov 2025 (Thu) 72.10 72.10 72.10 72.10 0
19th Nov 2025 (Wed) 72.10 72.10 72.10 72.10 19
18th Nov 2025 (Tue) 72.10 72.10 72.10 72.10 12
17th Nov 2025 (Mon) 72.10 72.10 72.10 72.10 0
14th Nov 2025 (Fri) 72.10 72.10 72.10 72.10 50
See more Retail Estates price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered