Retail Estates Share Price (0FSO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Retail Estates (0FSO)
Sell*	201	81.530	Ordinary Delayed publication	16:52:55 - 8-Dec-19
Buy*	114	81.40	Ordinary Delayed publication	17:21:17 - 8-Sep-19
Buy*	29	81.40	Ordinary Delayed publication	17:19:05 - 8-Sep-19
Buy*	620	81.40		17:14:29 - 8-Sep-19
Buy*	9,956	81.30		13:37:13 - 8-Sep-19
Buy*	107	81.00		12:51:07 - 8-Jul-19
Buy*	15	81.00		13:52:00 - 8-Jun-19
Buy*	15	81.00		12:35:00 - 8-Jun-19
Buy*	15	81.00		11:13:00 - 8-Jun-19
Unknown*	15	80.70		09:36:00 - 8-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Retail Estates
Time period: to Frequency:
16^th Aug 2019 (Fri)	0.00	0.00	0.00	80.80	0
15^th Aug 2019 (Thu)	0.00	0.00	0.00	80.80	0
14^th Aug 2019 (Wed)	0.00	0.00	0.00	80.80	0
13^th Aug 2019 (Tue)	0.00	0.00	0.00	80.80	0
12^th Aug 2019 (Mon)	0.00	0.00	0.00	80.80	0
9^th Aug 2019 (Fri)	0.00	0.00	0.00	80.80	0
8^th Aug 2019 (Thu)	0.00	0.00	0.00	80.80	0
7^th Aug 2019 (Wed)	0.00	0.00	0.00	80.80	0
6^th Aug 2019 (Tue)	0.00	0.00	0.00	80.80	0
5^th Aug 2019 (Mon)	0.00	0.00	0.00	80.80	0
2^nd Aug 2019 (Fri)	0.00	0.00	0.00	80.80	0
1^st Aug 2019 (Thu)	0.00	0.00	0.00	80.80	0
31^st Jul 2019 (Wed)	0.00	0.00	0.00	80.80	0
30^th Jul 2019 (Tue)	0.00	0.00	0.00	80.80	0
29^th Jul 2019 (Mon)	0.00	0.00	0.00	80.80	0
26^th Jul 2019 (Fri)	0.00	0.00	0.00	80.80	0
25^th Jul 2019 (Thu)	0.00	0.00	0.00	80.80	0
24^th Jul 2019 (Wed)	0.00	0.00	0.00	80.80	0
23^rd Jul 2019 (Tue)	0.00	0.00	0.00	80.80	0
22^nd Jul 2019 (Mon)	0.00	0.00	0.00	80.80	0
19^th Jul 2019 (Fri)	0.00	0.00	0.00	80.80	0

FTSE 100 Latest

Value7,189.65

Change72.50

Recent Trades History Retail Estates (0FSO)