Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Retail Estates Share Price (0FSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.10on 18-05-2018 at 16:30:00
Change 75.10 1.60%
Buy 0.00
Sell 0.00
Buy / Sell 0FSO Shares
Last Trade: Unknown 16 at €75.704
Day's Volume: 16
Last Close: €0.00
Open: €0.00
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €68.447 - €81.659
Market Capitalisation: €705m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Retail Estates (0FSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1675.70417:08:53 - 18-May-18
Unknown*1174.50517:34:24 - 5-Oct-18
Unknown*1174.39417:23:45 - 5-Oct-18
Unknown*172.79117:45:41 - 5-Mar-18
Unknown*172.79117:45:41 - 5-Mar-18
Unknown*172.79117:45:41 - 5-Mar-18
Unknown*172.79117:45:41 - 5-Mar-18
Unknown*172.79117:45:41 - 5-Mar-18
Unknown*172.79117:45:41 - 5-Mar-18
Unknown*172.79117:45:41 - 5-Mar-18

Share Price History for Retail Estates

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.0016
17th May 2018 (Thu)0.000.000.0075.900
16th May 2018 (Wed)0.000.000.0074.100
15th May 2018 (Tue)0.000.000.0074.5050
14th May 2018 (Mon)0.000.000.0074.5050
11th May 2018 (Fri)0.000.000.0074.5050
10th May 2018 (Thu)0.000.000.0072.7910
9th May 2018 (Wed)0.000.000.0073.800
8th May 2018 (Tue)0.000.000.0072.800
7th May 2018 (Mon)0.000.000.0072.800
4th May 2018 (Fri)0.000.000.0072.400
3rd May 2018 (Thu)0.000.000.0072.800
2nd May 2018 (Wed)0.000.000.0072.800
1st May 2018 (Tue)0.000.000.0072.900
27th Apr 2018 (Fri)0.000.000.0072.400
26th Apr 2018 (Thu)0.000.000.0070.800
25th Apr 2018 (Wed)0.000.000.0069.801,423
24th Apr 2018 (Tue)0.000.000.0069.600
23rd Apr 2018 (Mon)0.000.000.0069.600
20th Apr 2018 (Fri)0.000.000.0070.000

News about Retail Estates (0FSO)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered