Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Retail Estates Share Price (0FSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.20on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FSO Shares
Last Trade: Sell 21 at €77.30
Day's Volume: 0
Last Close: €77.20
Open: €0.00
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €68.447 - €79.46
Market Capitalisation: €724m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Retail Estates (0FSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2177.30Ordinary
Delayed publication
17:11:09 - 19-Jul-18
Sell*2176.80Ordinary
Delayed publication
17:12:07 - 17-Jul-18
Sell*2077.4017:37:11 - 16-Jul-18
Sell*1077.05018:36:59 - 13-Jul-18
Sell*477.0017:14:04 - 13-Jul-18
Unknown*277.1816:15:07 - 13-Jul-18
Unknown*3577.5508:33:28 - 7-Dec-18
Sell*2177.35017:46:28 - 7-Nov-18
Sell*2877.64017:47:34 - 7-Oct-18
Unknown*16577.341Ordinary
Delayed publication
16:54:18 - 7-May-18

Share Price History for Retail Estates

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0077.200
18th Jul 2018 (Wed)0.000.000.0076.800
17th Jul 2018 (Tue)0.000.000.0077.400
16th Jul 2018 (Mon)0.000.000.0077.0500
13th Jul 2018 (Fri)0.000.000.0077.550
12th Jul 2018 (Thu)0.000.000.0077.3500
11th Jul 2018 (Wed)0.000.000.0077.6400
10th Jul 2018 (Tue)0.000.000.0076.700
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0083
29th Jun 2018 (Fri)0.000.000.0076.3210
28th Jun 2018 (Thu)0.000.000.0076.8180
27th Jun 2018 (Wed)0.000.000.0076.8180
26th Jun 2018 (Tue)0.000.000.0077.200
25th Jun 2018 (Mon)0.000.000.0076.7990
22nd Jun 2018 (Fri)0.000.000.0076.900
21st Jun 2018 (Thu)0.000.000.0076.900
20th Jun 2018 (Wed)0.000.000.0076.900

News about Retail Estates (0FSO)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered