Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price

Price €72.10 on 23-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 959.00 at €68.40
Day's Volume: 1,041
Last Close: €72.10
Open: €72.10
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €72.10 - €72.10
Market Capitalisation: €1.08b
VWAP: €68.37219
Shares in Issue: 15.03m

Retail Estates (0FSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 959 €68.40 SI Trade
 15:46:51 - 23-Feb-26
Unknown* 3 €68.10 OTC Trade
 14:21:41 - 23-Feb-26
Unknown* 77 €68.05 SI Trade
 08:32:30 - 23-Feb-26
Unknown* 3 €68.50 OTC Trade
 10:17:08 - 19-Feb-26
Unknown* 90 €68.85 SI Trade
 13:29:57 - 17-Feb-26
Unknown* 97 €68.95 SI Trade
 11:34:00 - 17-Feb-26
Unknown* 60 €67.10 OTC Trade
 15:01:34 - 13-Feb-26
Unknown* 2 €66.50 OTC Trade
 08:00:27 - 13-Feb-26
Unknown* 2 €66.50 OTC Trade
 08:00:27 - 13-Feb-26
Unknown* 0 €66.30 OTC Trade
 11:54:15 - 11-Feb-26
See more Retail Estates trades

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 72.10 72.10 72.10 72.10 1,041
20th Feb 2026 (Fri) 72.10 72.10 72.10 72.10 0
19th Feb 2026 (Thu) 72.10 72.10 72.10 72.10 3
18th Feb 2026 (Wed) 72.10 72.10 72.10 72.10 0
17th Feb 2026 (Tue) 72.10 72.10 72.10 72.10 187
16th Feb 2026 (Mon) 72.10 72.10 72.10 72.10 0
13th Feb 2026 (Fri) 72.10 72.10 72.10 72.10 64
12th Feb 2026 (Thu) 72.10 72.10 72.10 72.10 0
11th Feb 2026 (Wed) 72.10 72.10 72.10 72.10 0
10th Feb 2026 (Tue) 72.10 72.10 72.10 72.10 0
9th Feb 2026 (Mon) 72.10 72.10 72.10 72.10 0
6th Feb 2026 (Fri) 72.10 72.10 72.10 72.10 8
5th Feb 2026 (Thu) 72.10 72.10 72.10 72.10 57
4th Feb 2026 (Wed) 72.10 72.10 72.10 72.10 0
3rd Feb 2026 (Tue) 72.10 72.10 72.10 72.10 0
2nd Feb 2026 (Mon) 72.10 72.10 72.10 72.10 171
30th Jan 2026 (Fri) 72.10 72.10 72.10 72.10 0
29th Jan 2026 (Thu) 72.10 72.10 72.10 72.10 1
28th Jan 2026 (Wed) 72.10 72.10 72.10 72.10 0
27th Jan 2026 (Tue) 72.10 72.10 72.10 72.10 0
26th Jan 2026 (Mon) 72.10 72.10 72.10 72.10 1
23rd Jan 2026 (Fri) 72.10 72.10 72.10 72.10 424
See more Retail Estates price history

Retail Estates (0FSO) Regulatory News

Date Source Headline
See more Retail Estates regulatory news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered