Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price

Price €72.10 on 24-06-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 73.00 at €69.30
Day's Volume: 0
Last Close: €72.10
Open: €0.00
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €72.10 - €72.10
Market Capitalisation: €1.08b
VWAP: €0.00
Shares in Issue: 15.03m

Retail Estates (0FSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 €69.30 SI Trade
 13:15:52 - 22-Jun-26
Unknown* 30 €69.10 SI Trade
 11:20:29 - 22-Jun-26
Unknown* 30 €69.10 OTC Trade
 11:20:29 - 22-Jun-26
Unknown* 7,935 €69.0397 SI Trade
Negotiated Trade
 12:20:27 - 19-Jun-26
Unknown* -7,935 €0.00 SI Trade
Correction
Negotiated Trade
 12:20:27 - 19-Jun-26
Unknown* 7,935 €0.00 SI Trade
Negotiated Trade
 12:20:27 - 19-Jun-26
Unknown* 549 €68.50 SI Trade
 11:46:41 - 19-Jun-26
Unknown* 22 €69.40 OTC Trade
 08:00:11 - 17-Jun-26
Unknown* 28 €69.40 OTC Trade
 08:00:11 - 17-Jun-26
Unknown* 90 €70.39 SI Trade
 13:37:44 - 15-Jun-26
See more Retail Estates trades

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 72.10 72.10 72.10 72.10 0
22nd Jun 2026 (Mon) 72.10 72.10 72.10 72.10 133
19th Jun 2026 (Fri) 72.10 72.10 72.10 72.10 8,484
18th Jun 2026 (Thu) 72.10 72.10 72.10 72.10 0
17th Jun 2026 (Wed) 72.10 72.10 72.10 72.10 50
16th Jun 2026 (Tue) 72.10 72.10 72.10 72.10 0
15th Jun 2026 (Mon) 72.10 72.10 72.10 72.10 158
12th Jun 2026 (Fri) 72.10 72.10 72.10 72.10 1
11th Jun 2026 (Thu) 72.10 72.10 72.10 72.10 0
10th Jun 2026 (Wed) 72.10 72.10 72.10 72.10 0
9th Jun 2026 (Tue) 72.10 72.10 72.10 72.10 0
8th Jun 2026 (Mon) 72.10 72.10 72.10 72.10 80
5th Jun 2026 (Fri) 72.10 72.10 72.10 72.10 0
4th Jun 2026 (Thu) 72.10 72.10 72.10 72.10 39
3rd Jun 2026 (Wed) 72.10 72.10 72.10 72.10 29
2nd Jun 2026 (Tue) 72.10 72.10 72.10 72.10 0
1st Jun 2026 (Mon) 72.10 72.10 72.10 72.10 3
29th May 2026 (Fri) 72.10 72.10 72.10 72.10 0
28th May 2026 (Thu) 72.10 72.10 72.10 72.10 0
27th May 2026 (Wed) 72.10 72.10 72.10 72.10 0
26th May 2026 (Tue) 72.10 72.10 72.10 72.10 0
25th May 2026 (Mon) 72.10 72.10 72.10 72.10 0
See more Retail Estates price history

Retail Estates (0FSO) Regulatory News

Date Source Headline
See more Retail Estates regulatory news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered