Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price

Price €72.10 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €65.80
Day's Volume: 8
Last Close: €72.10
Open: €72.10
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €72.10 - €72.10
Market Capitalisation: €1.08b
VWAP: €66.30
Shares in Issue: 15.03m

Retail Estates (0FSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €65.80 OTC Trade
 12:59:37 - 05-Feb-26
Unknown* 50 €65.40 OTC Trade
 10:10:13 - 05-Feb-26
Unknown* 2 €66.00 OTC Trade
 08:00:22 - 05-Feb-26
Unknown* 2 €66.00 OTC Trade
 08:00:22 - 05-Feb-26
Unknown* 0 €65.40 OTC Trade
 08:42:56 - 03-Feb-26
Unknown* 0 €65.40 OTC Trade
 08:42:56 - 03-Feb-26
Unknown* 0 €65.40 OTC Trade
 08:42:55 - 03-Feb-26
Unknown* 0 €65.60 OTC Trade
 08:42:50 - 03-Feb-26
Unknown* 0 €65.60 OTC Trade
 08:42:50 - 03-Feb-26
Unknown* 0 €65.60 OTC Trade
 08:42:50 - 03-Feb-26
See more Retail Estates trades

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.10 72.10 72.10 72.10 8
5th Feb 2026 (Thu) 72.10 72.10 72.10 72.10 57
4th Feb 2026 (Wed) 72.10 72.10 72.10 72.10 0
3rd Feb 2026 (Tue) 72.10 72.10 72.10 72.10 0
2nd Feb 2026 (Mon) 72.10 72.10 72.10 72.10 171
30th Jan 2026 (Fri) 72.10 72.10 72.10 72.10 0
29th Jan 2026 (Thu) 72.10 72.10 72.10 72.10 1
28th Jan 2026 (Wed) 72.10 72.10 72.10 72.10 0
27th Jan 2026 (Tue) 72.10 72.10 72.10 72.10 0
26th Jan 2026 (Mon) 72.10 72.10 72.10 72.10 1
23rd Jan 2026 (Fri) 72.10 72.10 72.10 72.10 424
22nd Jan 2026 (Thu) 72.10 72.10 72.10 72.10 0
21st Jan 2026 (Wed) 72.10 72.10 72.10 72.10 0
20th Jan 2026 (Tue) 72.10 72.10 72.10 72.10 24
19th Jan 2026 (Mon) 72.10 72.10 72.10 72.10 0
16th Jan 2026 (Fri) 72.10 72.10 72.10 72.10 0
15th Jan 2026 (Thu) 72.10 72.10 72.10 72.10 0
14th Jan 2026 (Wed) 72.10 72.10 72.10 72.10 0
13th Jan 2026 (Tue) 72.10 72.10 72.10 72.10 0
12th Jan 2026 (Mon) 72.10 72.10 72.10 72.10 392
9th Jan 2026 (Fri) 72.10 72.10 72.10 72.10 783
8th Jan 2026 (Thu) 72.10 72.10 72.10 72.10 214
7th Jan 2026 (Wed) 72.10 72.10 72.10 72.10 0
See more Retail Estates price history

Retail Estates (0FSO) Regulatory News

Date Source Headline
See more Retail Estates regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered