Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price

Price €72.10 on 25-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 50.00 at €64.90
Day's Volume: 0
Last Close: €72.10
Open: €72.10
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €72.10 - €72.10
Market Capitalisation: €1.08b
VWAP: €0.00
Shares in Issue: 15.03m

Retail Estates (0FSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €64.90 SI Trade
08:10:19 - 24-Mar-26
Unknown* 1,178 €66.20 SI Trade
16:16:44 - 10-Mar-26
Unknown* 8 €66.40 SI Trade
09:26:26 - 10-Mar-26
Unknown* 5 €65.40 SI Trade
10:40:57 - 09-Mar-26
Unknown* 19 €65.50 SI Trade
09:22:08 - 09-Mar-26
Unknown* 46 €66.60 OTC Trade
12:26:05 - 04-Mar-26
Unknown* 10 €67.20 OTC Trade
14:30:13 - 03-Mar-26
Unknown* 1 €68.00 OTC Trade
08:00:20 - 03-Mar-26
Unknown* 1 €68.00 OTC Trade
08:00:20 - 03-Mar-26
Unknown* 3 €70.00 SI Trade
13:02:18 - 26-Feb-26
See more Retail Estates trades

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 72.10 72.10 72.10 72.10 0
24th Mar 2026 (Tue) 72.10 72.10 72.10 72.10 50
23rd Mar 2026 (Mon) 72.10 72.10 72.10 72.10 0
20th Mar 2026 (Fri) 72.10 72.10 72.10 72.10 0
19th Mar 2026 (Thu) 72.10 72.10 72.10 72.10 0
18th Mar 2026 (Wed) 72.10 72.10 72.10 72.10 0
17th Mar 2026 (Tue) 72.10 72.10 72.10 72.10 0
16th Mar 2026 (Mon) 72.10 72.10 72.10 72.10 0
13th Mar 2026 (Fri) 72.10 72.10 72.10 72.10 0
12th Mar 2026 (Thu) 72.10 72.10 72.10 72.10 0
11th Mar 2026 (Wed) 72.10 72.10 72.10 72.10 0
10th Mar 2026 (Tue) 72.10 72.10 72.10 72.10 1,186
9th Mar 2026 (Mon) 72.10 72.10 72.10 72.10 24
6th Mar 2026 (Fri) 72.10 72.10 72.10 72.10 0
5th Mar 2026 (Thu) 72.10 72.10 72.10 72.10 0
4th Mar 2026 (Wed) 72.10 72.10 72.10 72.10 46
3rd Mar 2026 (Tue) 72.10 72.10 72.10 72.10 12
2nd Mar 2026 (Mon) 72.10 72.10 72.10 72.10 0
27th Feb 2026 (Fri) 72.10 72.10 72.10 72.10 0
26th Feb 2026 (Thu) 72.10 72.10 72.10 72.10 3
25th Feb 2026 (Wed) 72.10 72.10 72.10 72.10 0
See more Retail Estates price history
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered