Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price

Price €72.10 on 14-08-2025 at 06:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €66.50
Day's Volume: 0
Last Close: €72.10
Open: €0.00
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €72.10 - €72.10
Market Capitalisation: €1.06b
VWAP: €0.00
Shares in Issue: 14.71m

Retail Estates (0FSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.50 OTC Trade
16:19:07 - 06-Aug-25
Unknown* 28 €66.50 SI Trade
14:53:02 - 06-Aug-25
Unknown* 0 €66.60 OTC Trade
13:49:39 - 06-Aug-25
Unknown* 4 €65.30 OTC Trade
16:29:43 - 31-Jul-25
Unknown* 2 €65.30 OTC Trade
16:23:21 - 31-Jul-25
Unknown* 4 €65.30 OTC Trade
16:21:07 - 31-Jul-25
Unknown* 3 €65.30 OTC Trade
16:20:16 - 31-Jul-25
Unknown* 8 €65.30 OTC Trade
16:13:57 - 31-Jul-25
Unknown* 1 €65.20 OTC Trade
16:02:50 - 31-Jul-25
Unknown* 3 €65.20 OTC Trade
15:55:57 - 31-Jul-25
See more Retail Estates trades

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 72.10 72.10 72.10 72.10 0
12th Aug 2025 (Tue) 72.10 72.10 72.10 72.10 0
11th Aug 2025 (Mon) 72.10 72.10 72.10 72.10 0
8th Aug 2025 (Fri) 72.10 72.10 72.10 72.10 0
7th Aug 2025 (Thu) 72.10 72.10 72.10 72.10 0
6th Aug 2025 (Wed) 72.10 72.10 72.10 72.10 28
5th Aug 2025 (Tue) 72.10 72.10 72.10 72.10 0
4th Aug 2025 (Mon) 72.10 72.10 72.10 72.10 0
1st Aug 2025 (Fri) 72.10 72.10 72.10 72.10 0
31st Jul 2025 (Thu) 72.10 72.10 72.10 72.10 102
30th Jul 2025 (Wed) 72.10 72.10 72.10 72.10 0
29th Jul 2025 (Tue) 72.10 72.10 72.10 72.10 0
28th Jul 2025 (Mon) 72.10 72.10 72.10 72.10 0
25th Jul 2025 (Fri) 72.10 72.10 72.10 72.10 0
24th Jul 2025 (Thu) 72.10 72.10 72.10 72.10 0
23rd Jul 2025 (Wed) 72.10 72.10 72.10 72.10 9,800
22nd Jul 2025 (Tue) 72.10 72.10 72.10 72.10 0
21st Jul 2025 (Mon) 72.10 72.10 72.10 72.10 0
18th Jul 2025 (Fri) 72.10 72.10 72.10 72.10 0
17th Jul 2025 (Thu) 72.10 72.10 72.10 72.10 0
16th Jul 2025 (Wed) 72.10 72.10 72.10 72.10 0
15th Jul 2025 (Tue) 72.10 72.10 72.10 72.10 22
14th Jul 2025 (Mon) 72.10 72.10 72.10 72.10 0
See more Retail Estates price history
FTSE 100 Latest
Value9,165.23
Change0.00

Login to your account

Forgot Password?

Not Registered