| Price | 85.75on 22-10-2019 at 14:08:59 |
|---|---|
| Change | -0.45 -0.52% |
| Buy | 90.00 |
| Sell | 81.50 |
| Buy / Sell 0FSO Shares | |
| Last Trade: | Sell 2 at €86.00 |
| Day's Volume: | 0 |
| Last Close: | €86.20 |
| Open: | €85.85 |
| ISIN: | BE0003720340 |
| Day's Range | €85.75 - €85.85 |
| 52wk Range: | €69.17 - €87.35 |
| Market Capitalisation: | €979m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Retail Estates (0FSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 86.00 | Ordinary Delayed publication | 17:20:25 - 21-Oct-19 |
| Sell* | 2 | 85.85 | Ordinary | 16:48:53 - 21-Oct-19 |
| Sell* | 7 | 86.00 | Ordinary | 16:29:39 - 21-Oct-19 |
| Sell* | 10 | 86.00 | Ordinary | 16:25:32 - 21-Oct-19 |
| Sell* | 15 | 85.90 | Ordinary | 15:31:55 - 21-Oct-19 |
| Sell* | 13 | 86.00 | Ordinary | 12:29:40 - 21-Oct-19 |
| Sell* | 100 | 86.00 | Ordinary | 09:03:01 - 21-Oct-19 |
| Sell* | 174 | 86.00 | Ordinary | 08:48:50 - 21-Oct-19 |
| Sell* | 45 | 86.60 | Ordinary Delayed publication | 17:25:30 - 18-Oct-19 |
| Sell* | 6 | 86.70 | Ordinary | 12:16:03 - 18-Oct-19 |
Share Price History for Retail Estates |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 87.05 | 87.05 | 87.05 | 87.05 | |
| 17th Oct 2019 (Thu) | 87.15 | 87.15 | 86.80 | 86.80 | |
| 16th Oct 2019 (Wed) | 85.85 | 86.30 | 85.85 | 86.30 | |
| 15th Oct 2019 (Tue) | 86.50 | 86.50 | 85.55 | 85.55 | |
| 14th Oct 2019 (Mon) | 86.30 | 86.30 | 86.00 | 86.00 | |
| 11th Oct 2019 (Fri) | 85.85 | 85.85 | 85.75 | 85.75 | |
| 10th Oct 2019 (Thu) | 85.45 | 85.45 | 85.45 | 85.45 | |
| 9th Oct 2019 (Wed) | 84.90 | 84.90 | 84.80 | 84.80 | |
| 8th Oct 2019 (Tue) | 84.50 | 84.90 | 84.50 | 84.90 | |
| 7th Oct 2019 (Mon) | 84.10 | 84.40 | 84.10 | 84.40 | |
| 4th Oct 2019 (Fri) | 83.05 | 84.20 | 83.05 | 84.20 | |
| 3rd Oct 2019 (Thu) | 84.00 | 84.00 | 83.25 | 83.25 | |
| 2nd Oct 2019 (Wed) | 84.10 | 84.50 | 84.10 | 84.20 | |
| 1st Oct 2019 (Tue) | 86.10 | 86.10 | 85.85 | 85.85 | |
| 30th Sep 2019 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | |
| 27th Sep 2019 (Fri) | 85.85 | 85.85 | 85.75 | 85.75 | |
| 26th Sep 2019 (Thu) | 85.75 | 85.85 | 85.75 | 85.85 | |
| 25th Sep 2019 (Wed) | 86.10 | 86.10 | 86.10 | 86.10 | |
| 24th Sep 2019 (Tue) | 86.00 | 86.20 | 86.00 | 86.20 | |
| 23rd Sep 2019 (Mon) | 87.05 | 87.05 | 86.60 | 86.70 | |
