Retail Estates Share Price (0FSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.80on 17-01-2020 at 16:30:00
Change 1.25 1.50%
Buy 89.00
Sell 80.60
Buy / Sell 0FSO Shares
Sponsored Financial Content
Last Trade: Buy 6 at €86.40
Day's Volume: 830
Last Close: €83.55
Open: €84.60
ISIN: BE0003720340
Day's Range €84.60 - €84.80
52wk Range: €75.11 - €89.05
Market Capitalisation: €1,071m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Retail Estates (0FSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*686.40Ordinary
16:28:21 - 17-Jan-20
Buy*886.10Ordinary
16:25:01 - 17-Jan-20
Buy*786.10Ordinary
16:24:37 - 17-Jan-20
Buy*886.10Ordinary
16:23:21 - 17-Jan-20
Buy*686.10Ordinary
16:22:57 - 17-Jan-20
Buy*20086.00Ordinary
16:22:30 - 17-Jan-20
Buy*1086.10Ordinary
16:21:41 - 17-Jan-20
Buy*586.10Ordinary
16:21:16 - 17-Jan-20
Buy*386.10Ordinary
16:20:16 - 17-Jan-20
Buy*986.10Ordinary
16:20:01 - 17-Jan-20

Share Price History for Retail Estates

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)83.5583.5583.4583.55
15th Jan 2020 (Wed)82.6082.6082.5082.50
14th Jan 2020 (Tue)83.0583.0583.0583.05
13th Jan 2020 (Mon)83.2583.3583.2583.35
10th Jan 2020 (Fri)83.0583.1583.0583.15
9th Jan 2020 (Thu)83.0584.5083.0584.40
8th Jan 2020 (Wed)85.6585.6585.4585.45
7th Jan 2020 (Tue)85.0585.0584.4084.40
6th Jan 2020 (Mon)84.5084.8084.5084.80
3rd Jan 2020 (Fri)84.4084.4084.0084.00
2nd Jan 2020 (Thu)83.2583.8583.2583.85
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)83.350.000.0083.15
30th Dec 2019 (Mon)83.3583.3583.1583.15
27th Dec 2019 (Fri)83.0583.0582.8082.90
26th Dec 2019 (Thu)00.000.0082.70
25th Dec 2019 (Wed)82.700.000.0082.70
24th Dec 2019 (Tue)82.7082.7082.7082.70
23rd Dec 2019 (Mon)82.3082.6082.3082.60
20th Dec 2019 (Fri)82.2082.2082.2082.20
19th Dec 2019 (Thu)82.4082.5082.4082.50

News about Retail Estates (0FSO)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered