Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price

Price €72.10 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FSO Shares
Last Trade: Unknown 3.00 at €59.00
Day's Volume: 0
Last Close: €72.10
Open: €0.00
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €72.10 - €72.10
Market Capitalisation: €1,060m
VWAP: €0.00
Shares in Issue: 15m

Retail Estates (0FSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €59.00 SI Trade
08:39:51 - 11-Mar-25
Unknown* 3 €59.00 SI Trade
08:38:44 - 11-Mar-25
Unknown* 2 €59.00 SI Trade
08:37:48 - 11-Mar-25
Unknown* 4 €59.00 SI Trade
08:36:09 - 11-Mar-25
Unknown* 4 €59.00 SI Trade
08:34:24 - 11-Mar-25
Unknown* 2 €59.00 SI Trade
08:31:09 - 11-Mar-25
Unknown* 300 €58.60 OTC Trade
14:40:10 - 10-Mar-25
Unknown* 1 €58.70 SI Trade
12:59:52 - 10-Mar-25
Unknown* 1 €58.70 SI Trade
12:59:52 - 10-Mar-25
Unknown* 7 €58.60 SI Trade
12:43:43 - 10-Mar-25
See more Retail Estates trades

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 72.10 72.10 72.10 72.10 0
13th Mar 2025 (Thu) 72.10 72.10 72.10 72.10 0
12th Mar 2025 (Wed) 72.10 72.10 72.10 72.10 0
11th Mar 2025 (Tue) 72.10 72.10 72.10 72.10 18
10th Mar 2025 (Mon) 72.10 72.10 72.10 72.10 376
7th Mar 2025 (Fri) 72.10 72.10 72.10 72.10 0
6th Mar 2025 (Thu) 72.10 72.10 72.10 72.10 9
5th Mar 2025 (Wed) 72.10 72.10 72.10 72.10 0
4th Mar 2025 (Tue) 72.10 72.10 72.10 72.10 0
3rd Mar 2025 (Mon) 72.10 72.10 72.10 72.10 0
28th Feb 2025 (Fri) 72.10 72.10 72.10 72.10 7
27th Feb 2025 (Thu) 72.10 72.10 72.10 72.10 166
26th Feb 2025 (Wed) 72.10 72.10 72.10 72.10 219
25th Feb 2025 (Tue) 72.10 72.10 72.10 72.10 0
24th Feb 2025 (Mon) 72.10 72.10 72.10 72.10 0
21st Feb 2025 (Fri) 72.10 72.10 72.10 72.10 1,000
20th Feb 2025 (Thu) 72.10 72.10 72.10 72.10 276
19th Feb 2025 (Wed) 72.10 72.10 72.10 72.10 919
18th Feb 2025 (Tue) 72.10 72.10 72.10 72.10 87
17th Feb 2025 (Mon) 72.10 72.10 72.10 72.10 207
14th Feb 2025 (Fri) 72.10 72.10 72.10 72.10 6
See more Retail Estates price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered