Retail Estates Share Price (0FSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.80on 19-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FSO Shares
Sponsored Financial Content
Last Trade: Sell 201 at €81.530
Day's Volume: 0
Last Close: €80.80
Open: €0.00
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €69.00 - €82.10
Market Capitalisation: €923m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Retail Estates (0FSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20181.530Ordinary
Delayed publication
16:52:55 - 8-Dec-19
Buy*11481.40Ordinary
Delayed publication
17:21:17 - 8-Sep-19
Buy*2981.40Ordinary
Delayed publication
17:19:05 - 8-Sep-19
Buy*62081.4017:14:29 - 8-Sep-19
Buy*9,95681.3013:37:13 - 8-Sep-19
Buy*10781.0012:51:07 - 8-Jul-19
Buy*1581.0013:52:00 - 8-Jun-19
Buy*1581.0012:35:00 - 8-Jun-19
Buy*1581.0011:13:00 - 8-Jun-19
Unknown*1580.7009:36:00 - 8-Jun-19

Share Price History for Retail Estates

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)0.000.000.0080.800
15th Aug 2019 (Thu)0.000.000.0080.800
14th Aug 2019 (Wed)0.000.000.0080.800
13th Aug 2019 (Tue)0.000.000.0080.800
12th Aug 2019 (Mon)0.000.000.0080.800
9th Aug 2019 (Fri)0.000.000.0080.800
8th Aug 2019 (Thu)0.000.000.0080.800
7th Aug 2019 (Wed)0.000.000.0080.800
6th Aug 2019 (Tue)0.000.000.0080.800
5th Aug 2019 (Mon)0.000.000.0080.800
2nd Aug 2019 (Fri)0.000.000.0080.800
1st Aug 2019 (Thu)0.000.000.0080.800
31st Jul 2019 (Wed)0.000.000.0080.800
30th Jul 2019 (Tue)0.000.000.0080.800
29th Jul 2019 (Mon)0.000.000.0080.800
26th Jul 2019 (Fri)0.000.000.0080.800
25th Jul 2019 (Thu)0.000.000.0080.800
24th Jul 2019 (Wed)0.000.000.0080.800
23rd Jul 2019 (Tue)0.000.000.0080.800
22nd Jul 2019 (Mon)0.000.000.0080.800
19th Jul 2019 (Fri)0.000.000.0080.800

News about Retail Estates (0FSO)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered