Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price

Price €72.10 on 22-10-2026 at 07:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 46.00 at €61.70
Day's Volume: 0
Last Close: €72.10
Open: €72.10
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €72.10 - €72.10
Market Capitalisation: €1.08b
VWAP: €0.00
Shares in Issue: 15.03m

Retail Estates (0FSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 €61.70 SI Trade
 16:29:57 - 21-Oct-26
Unknown* 12 €61.80 SI Trade
 16:28:33 - 21-Oct-26
Unknown* 14 €61.80 SI Trade
 16:28:33 - 21-Oct-26
Unknown* 25 €61.725 SI Trade
 16:28:33 - 21-Oct-26
Unknown* 37 €61.70 SI Trade
 16:27:37 - 21-Oct-26
Unknown* 3 €61.80 SI Trade
 16:25:43 - 21-Oct-26
Unknown* 52 €61.79585 SI Trade
 16:25:43 - 21-Oct-26
Unknown* 21 €61.79719 SI Trade
 16:25:08 - 21-Oct-26
Unknown* 5 €61.90 SI Trade
 16:20:03 - 21-Oct-26
Unknown* 12 €61.80 SI Trade
 16:17:29 - 21-Oct-26
See more Retail Estates trades

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 72.10 72.10 72.10 72.10 238
20th Oct 2026 (Tue) 72.10 72.10 72.10 72.10 548
19th Oct 2026 (Mon) 72.10 72.10 72.10 72.10 167
16th Oct 2026 (Fri) 72.10 72.10 72.10 72.10 11
15th Oct 2026 (Thu) 72.10 72.10 72.10 72.10 0
14th Oct 2026 (Wed) 72.10 72.10 72.10 72.10 0
13th Oct 2026 (Tue) 72.10 72.10 72.10 72.10 0
12th Oct 2026 (Mon) 72.10 72.10 72.10 72.10 1,333
9th Oct 2026 (Fri) 72.10 72.10 72.10 72.10 486
8th Oct 2026 (Thu) 72.10 72.10 72.10 72.10 4
7th Oct 2026 (Wed) 72.10 72.10 72.10 72.10 30
6th Oct 2026 (Tue) 72.10 72.10 72.10 72.10 15
5th Oct 2026 (Mon) 72.10 72.10 72.10 72.10 154
2nd Oct 2026 (Fri) 72.10 72.10 72.10 72.10 110
1st Oct 2026 (Thu) 72.10 72.10 72.10 72.10 10
30th Sep 2026 (Wed) 72.10 72.10 72.10 72.10 0
29th Sep 2026 (Tue) 72.10 72.10 72.10 72.10 110
28th Sep 2026 (Mon) 72.10 72.10 72.10 72.10 250
25th Sep 2026 (Fri) 72.10 72.10 72.10 72.10 0
24th Sep 2026 (Thu) 72.10 72.10 72.10 72.10 0
23rd Sep 2026 (Wed) 72.10 72.10 72.10 72.10 119
22nd Sep 2026 (Tue) 72.10 72.10 72.10 72.10 0
See more Retail Estates price history

Retail Estates (0FSO) Regulatory News

Date Source Headline
See more Retail Estates regulatory news
FTSE 100 Latest
Value10,721.34
Change-31.54

Login to your account

Forgot Password?

Not Registered