Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price

Price €72.10 on 22-09-2026 at 07:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €64.40
Day's Volume: 0
Last Close: €72.10
Open: €72.10
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €72.10 - €72.10
Market Capitalisation: €1.08b
VWAP: €0.00
Shares in Issue: 15.03m

Retail Estates (0FSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €64.40 OTC Trade
13:03:36 - 21-Sep-26
Unknown* 0 €64.40 OTC Trade
13:03:36 - 21-Sep-26
Unknown* 100 €64.30 SI Trade
14:34:47 - 16-Sep-26
Unknown* 26 €63.90 SI Trade
10:06:02 - 16-Sep-26
Unknown* 0 €63.20 SI Trade
15:53:04 - 14-Sep-26
Unknown* 71 €63.40 SI Trade
13:40:55 - 14-Sep-26
Unknown* 0 €63.40 OTC Trade
13:17:19 - 14-Sep-26
Unknown* 0 €63.40 OTC Trade
13:17:19 - 14-Sep-26
Unknown* 0 €65.20 SI Trade
10:46:50 - 09-Sep-26
Unknown* 336 €65.50 SI Trade
09:02:58 - 09-Sep-26
See more Retail Estates trades

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 72.10 72.10 72.10 72.10 0
18th Sep 2026 (Fri) 72.10 72.10 72.10 72.10 0
17th Sep 2026 (Thu) 72.10 72.10 72.10 72.10 0
16th Sep 2026 (Wed) 72.10 72.10 72.10 72.10 126
15th Sep 2026 (Tue) 72.10 72.10 72.10 72.10 0
14th Sep 2026 (Mon) 72.10 72.10 72.10 72.10 71
11th Sep 2026 (Fri) 72.10 72.10 72.10 72.10 0
10th Sep 2026 (Thu) 72.10 72.10 72.10 72.10 0
9th Sep 2026 (Wed) 72.10 72.10 72.10 72.10 483
8th Sep 2026 (Tue) 72.10 72.10 72.10 72.10 0
7th Sep 2026 (Mon) 72.10 72.10 72.10 72.10 0
4th Sep 2026 (Fri) 72.10 72.10 72.10 72.10 13
3rd Sep 2026 (Thu) 72.10 72.10 72.10 72.10 0
2nd Sep 2026 (Wed) 72.10 72.10 72.10 72.10 1,000
1st Sep 2026 (Tue) 72.10 72.10 72.10 72.10 0
31st Aug 2026 (Mon) 72.10 72.10 72.10 72.10 0
28th Aug 2026 (Fri) 72.10 72.10 72.10 72.10 26
27th Aug 2026 (Thu) 72.10 72.10 72.10 72.10 0
26th Aug 2026 (Wed) 72.10 72.10 72.10 72.10 2,460
25th Aug 2026 (Tue) 72.10 72.10 72.10 72.10 0
24th Aug 2026 (Mon) 72.10 72.10 72.10 72.10 48
See more Retail Estates price history
FTSE 100 Latest
Value10,743.92
Change4.91

Login to your account

Forgot Password?

Not Registered