Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Retail Estates Share Price (0FSO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.00on 06-12-2019 at 16:30:00
Change -0.30 -0.35%
Buy 90.30
Sell 81.70
Buy / Sell 0FSO Shares
Sponsored Financial Content
Last Trade: Sell 8 at €85.60
Day's Volume: 286
Last Close: €86.30
Open: €85.55
ISIN: BE0003720340
Day's Range €85.55 - €86.00
52wk Range: €73.20 - €89.05
Market Capitalisation: €1,086m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Retail Estates (0FSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*885.60Ordinary
17:14:12 - 06-Dec-19
Sell*385.603Ordinary
17:03:53 - 06-Dec-19
Sell*685.503Ordinary
17:03:54 - 06-Dec-19
Sell*1085.556Ordinary
17:03:46 - 06-Dec-19
Sell*2585.50Ordinary
12:45:54 - 06-Dec-19
Sell*23585.504Ordinary
11:24:57 - 06-Dec-19
Sell*1585.50Ordinary
09:16:34 - 06-Dec-19
Sell*485.60Ordinary
09:12:07 - 06-Dec-19
Sell*785.70Ordinary
09:03:22 - 06-Dec-19
Sell*3086.20Ordinary
12:45:32 - 05-Dec-19

Share Price History for Retail Estates

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)85.5586.3085.5586.70
4th Dec 2019 (Wed)87.0587.0586.7086.70
3rd Dec 2019 (Tue)87.6587.6587.6587.65
2nd Dec 2019 (Mon)89.0589.0588.7088.70
29th Nov 2019 (Fri)88.3088.3088.0088.00
28th Nov 2019 (Thu)87.2587.2587.2587.25
27th Nov 2019 (Wed)86.5086.8086.5086.70
26th Nov 2019 (Tue)86.4086.4086.0086.10
25th Nov 2019 (Mon)85.8585.8585.1585.15
22nd Nov 2019 (Fri)86.0086.0085.8585.85
21st Nov 2019 (Thu)87.0587.0586.8086.80
20th Nov 2019 (Wed)87.2587.8587.2587.85
19th Nov 2019 (Tue)87.4587.7587.4587.75
18th Nov 2019 (Mon)87.3587.4587.3587.45
15th Nov 2019 (Fri)88.0088.0087.5587.55
14th Nov 2019 (Thu)87.7587.7587.7587.75
13th Nov 2019 (Wed)88.4088.4088.1088.10
12th Nov 2019 (Tue)88.5088.5088.4088.40
11th Nov 2019 (Mon)88.4088.4088.2088.20
8th Nov 2019 (Fri)87.0587.2587.0587.25
7th Nov 2019 (Thu)87.2587.4587.2587.25

News about Retail Estates (0FSO)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered