| Price | 86.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.30 -0.35% |
| Buy | 90.30 |
| Sell | 81.70 |
| Buy / Sell 0FSO Shares | |
| Last Trade: | Sell 8 at €85.60 |
| Day's Volume: | 286 |
| Last Close: | €86.30 |
| Open: | €85.55 |
| ISIN: | BE0003720340 |
| Day's Range | €85.55 - €86.00 |
| 52wk Range: | €73.20 - €89.05 |
| Market Capitalisation: | €1,086m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Retail Estates (0FSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 85.60 | Ordinary | 17:14:12 - 06-Dec-19 |
| Sell* | 3 | 85.603 | Ordinary | 17:03:53 - 06-Dec-19 |
| Sell* | 6 | 85.503 | Ordinary | 17:03:54 - 06-Dec-19 |
| Sell* | 10 | 85.556 | Ordinary | 17:03:46 - 06-Dec-19 |
| Sell* | 25 | 85.50 | Ordinary | 12:45:54 - 06-Dec-19 |
| Sell* | 235 | 85.504 | Ordinary | 11:24:57 - 06-Dec-19 |
| Sell* | 15 | 85.50 | Ordinary | 09:16:34 - 06-Dec-19 |
| Sell* | 4 | 85.60 | Ordinary | 09:12:07 - 06-Dec-19 |
| Sell* | 7 | 85.70 | Ordinary | 09:03:22 - 06-Dec-19 |
| Sell* | 30 | 86.20 | Ordinary | 12:45:32 - 05-Dec-19 |
Share Price History for Retail Estates |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 85.55 | 86.30 | 85.55 | 86.70 | |
| 4th Dec 2019 (Wed) | 87.05 | 87.05 | 86.70 | 86.70 | |
| 3rd Dec 2019 (Tue) | 87.65 | 87.65 | 87.65 | 87.65 | |
| 2nd Dec 2019 (Mon) | 89.05 | 89.05 | 88.70 | 88.70 | |
| 29th Nov 2019 (Fri) | 88.30 | 88.30 | 88.00 | 88.00 | |
| 28th Nov 2019 (Thu) | 87.25 | 87.25 | 87.25 | 87.25 | |
| 27th Nov 2019 (Wed) | 86.50 | 86.80 | 86.50 | 86.70 | |
| 26th Nov 2019 (Tue) | 86.40 | 86.40 | 86.00 | 86.10 | |
| 25th Nov 2019 (Mon) | 85.85 | 85.85 | 85.15 | 85.15 | |
| 22nd Nov 2019 (Fri) | 86.00 | 86.00 | 85.85 | 85.85 | |
| 21st Nov 2019 (Thu) | 87.05 | 87.05 | 86.80 | 86.80 | |
| 20th Nov 2019 (Wed) | 87.25 | 87.85 | 87.25 | 87.85 | |
| 19th Nov 2019 (Tue) | 87.45 | 87.75 | 87.45 | 87.75 | |
| 18th Nov 2019 (Mon) | 87.35 | 87.45 | 87.35 | 87.45 | |
| 15th Nov 2019 (Fri) | 88.00 | 88.00 | 87.55 | 87.55 | |
| 14th Nov 2019 (Thu) | 87.75 | 87.75 | 87.75 | 87.75 | |
| 13th Nov 2019 (Wed) | 88.40 | 88.40 | 88.10 | 88.10 | |
| 12th Nov 2019 (Tue) | 88.50 | 88.50 | 88.40 | 88.40 | |
| 11th Nov 2019 (Mon) | 88.40 | 88.40 | 88.20 | 88.20 | |
| 8th Nov 2019 (Fri) | 87.05 | 87.25 | 87.05 | 87.25 | |
| 7th Nov 2019 (Thu) | 87.25 | 87.45 | 87.25 | 87.25 | |
