Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price

Price €72.10 on 21-10-2025 at 14:39:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 320.00 at €63.70
Day's Volume: 2,170
Last Close: €72.10
Open: €72.10
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €72.10 - €72.10
Market Capitalisation: €1.06b
VWAP: €63.70
Shares in Issue: 14.71m

Retail Estates (0FSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320 €63.70 SI Trade
 15:39:01 - 21-Oct-25
Unknown* 1,850 €63.70 SI Trade
 13:32:55 - 21-Oct-25
Unknown* 6 €63.50 OTC Trade
 16:29:55 - 13-Oct-25
Unknown* 6 €63.50 OTC Trade
 16:29:55 - 13-Oct-25
Unknown* 4 €63.50 OTC Trade
 16:03:02 - 13-Oct-25
Unknown* 4 €63.50 OTC Trade
 16:03:02 - 13-Oct-25
Unknown* 1 €63.50 OTC Trade
 15:58:41 - 13-Oct-25
Unknown* 1 €63.50 OTC Trade
 15:58:41 - 13-Oct-25
Unknown* 3 €63.50 OTC Trade
 15:32:12 - 13-Oct-25
Unknown* 3 €63.50 OTC Trade
 15:32:12 - 13-Oct-25
See more Retail Estates trades

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 72.10 72.10 72.10 72.10 0
17th Oct 2025 (Fri) 72.10 72.10 72.10 72.10 0
16th Oct 2025 (Thu) 72.10 72.10 72.10 72.10 0
15th Oct 2025 (Wed) 72.10 72.10 72.10 72.10 0
14th Oct 2025 (Tue) 72.10 72.10 72.10 72.10 0
13th Oct 2025 (Mon) 72.10 72.10 72.10 72.10 48
10th Oct 2025 (Fri) 72.10 72.10 72.10 72.10 0
9th Oct 2025 (Thu) 72.10 72.10 72.10 72.10 0
8th Oct 2025 (Wed) 72.10 72.10 72.10 72.10 0
7th Oct 2025 (Tue) 72.10 72.10 72.10 72.10 0
6th Oct 2025 (Mon) 72.10 72.10 72.10 72.10 3,410
3rd Oct 2025 (Fri) 72.10 72.10 72.10 72.10 0
2nd Oct 2025 (Thu) 72.10 72.10 72.10 72.10 0
1st Oct 2025 (Wed) 72.10 72.10 72.10 72.10 0
30th Sep 2025 (Tue) 72.10 72.10 72.10 72.10 141
29th Sep 2025 (Mon) 72.10 72.10 72.10 72.10 196
26th Sep 2025 (Fri) 72.10 72.10 72.10 72.10 0
25th Sep 2025 (Thu) 72.10 72.10 72.10 72.10 150
24th Sep 2025 (Wed) 72.10 72.10 72.10 72.10 0
23rd Sep 2025 (Tue) 72.10 72.10 72.10 72.10 23,260
22nd Sep 2025 (Mon) 72.10 72.10 72.10 72.10 0
See more Retail Estates price history

Retail Estates (0FSO) Regulatory News

Date Source Headline
See more Retail Estates regulatory news
FTSE 100 Latest
Value9,415.78
Change12.21

Login to your account

Forgot Password?

Not Registered