Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price

Price €72.10 on 01-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FSO Shares
Last Trade: Unknown 30.00 at €61.80
Day's Volume: 0
Last Close: €72.10
Open: €0.00
ISIN: BE0003720340
Day's Range €0.00 - €0.00
52wk Range: €72.10 - €72.10
Market Capitalisation: €1,060m
VWAP: €0.00
Shares in Issue: 15m

Retail Estates (0FSO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €61.80 OTC Trade
11:06:03 - 30-Jun-25
Unknown* 30 €62.00 OTC Trade
08:14:00 - 25-Jun-25
Unknown* 65 €60.90 OTC Trade
08:37:45 - 23-Jun-25
Unknown* 0 €61.00 OTC Trade
11:40:46 - 20-Jun-25
Unknown* 4 €61.10 OTC Trade
08:00:27 - 04-Jun-25
Unknown* 9,800 €65.30 Negotiated Trade
OTC Trade
16:11:24 - 30-May-25
Unknown* 9,800 €65.30 OTC Trade
15:10:31 - 30-May-25
Unknown* 0 €66.00 OTC Trade
08:00:21 - 27-May-25
Unknown* 30 €65.60 OTC Trade
10:02:32 - 23-May-25
Unknown* 30 €65.60 OTC Trade
10:02:32 - 23-May-25
See more Retail Estates trades

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 72.10 72.10 72.10 72.10 30
27th Jun 2025 (Fri) 72.10 72.10 72.10 72.10 0
26th Jun 2025 (Thu) 72.10 72.10 72.10 72.10 0
25th Jun 2025 (Wed) 72.10 72.10 72.10 72.10 30
24th Jun 2025 (Tue) 72.10 72.10 72.10 72.10 0
23rd Jun 2025 (Mon) 72.10 72.10 72.10 72.10 65
20th Jun 2025 (Fri) 72.10 72.10 72.10 72.10 0
19th Jun 2025 (Thu) 72.10 72.10 72.10 72.10 0
18th Jun 2025 (Wed) 72.10 72.10 72.10 72.10 0
17th Jun 2025 (Tue) 72.10 72.10 72.10 72.10 0
16th Jun 2025 (Mon) 72.10 72.10 72.10 72.10 0
13th Jun 2025 (Fri) 72.10 72.10 72.10 72.10 0
12th Jun 2025 (Thu) 72.10 72.10 72.10 72.10 0
11th Jun 2025 (Wed) 72.10 72.10 72.10 72.10 0
10th Jun 2025 (Tue) 72.10 72.10 72.10 72.10 0
9th Jun 2025 (Mon) 72.10 72.10 72.10 72.10 0
6th Jun 2025 (Fri) 72.10 72.10 72.10 72.10 0
5th Jun 2025 (Thu) 72.10 72.10 72.10 72.10 0
4th Jun 2025 (Wed) 72.10 72.10 72.10 72.10 4
3rd Jun 2025 (Tue) 72.10 72.10 72.10 72.10 0
2nd Jun 2025 (Mon) 72.10 72.10 72.10 72.10 0
See more Retail Estates price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered