Retail Estates Share Price (0FSO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Retail Estates (0FSO)
Sell*	21	77.30	Ordinary Delayed publication	17:11:09 - 19-Jul-18
Sell*	21	76.80	Ordinary Delayed publication	17:12:07 - 17-Jul-18
Sell*	20	77.40		17:37:11 - 16-Jul-18
Sell*	10	77.050		18:36:59 - 13-Jul-18
Sell*	4	77.00		17:14:04 - 13-Jul-18
Unknown*	2	77.18		16:15:07 - 13-Jul-18
Unknown*	35	77.55		08:33:28 - 7-Dec-18
Sell*	21	77.350		17:46:28 - 7-Nov-18
Sell*	28	77.640		17:47:34 - 7-Oct-18
Unknown*	165	77.341	Ordinary Delayed publication	16:54:18 - 7-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Retail Estates
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.00	0.00	0.00	77.20	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	76.80	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	77.40	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	77.050	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	77.55	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	77.350	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	77.640	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	76.70	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	83
29^th Jun 2018 (Fri)	0.00	0.00	0.00	76.321	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	76.818	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	76.818	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	77.20	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	76.799	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	76.90	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	76.90	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	76.90	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Retail Estates (0FSO)