| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500 | €69.10 | SI Trade |
14:36:13 - 21-May-26 |
| Unknown* | -3,500 | €0.00 | SI Trade Correction |
14:36:13 - 21-May-26 |
| Unknown* | 3,500 | €0.00 | SI Trade |
14:36:13 - 21-May-26 |
| Unknown* | 1 | €67.00 | SI Trade |
16:28:09 - 15-May-26 |
| Unknown* | 8 | €67.20 | SI Trade |
13:35:39 - 13-May-26 |
| Unknown* | 257 | €67.30 | SI Trade |
07:53:19 - 13-May-26 |
| Unknown* | -257 | €0.00 | SI Trade Correction |
07:53:19 - 13-May-26 |
| Unknown* | 257 | €0.00 | SI Trade |
07:53:19 - 13-May-26 |
| Unknown* | 100 | €67.60 | OTC Trade |
14:41:36 - 29-Apr-26 |
| Unknown* | 100 | €67.60 | OTC Trade |
14:41:36 - 29-Apr-26 |
| Unknown* | 1,071 | €69.30 | SI Trade |
12:01:23 - 27-Apr-26 |
| Unknown* | 719 | €69.14318 | SI Trade |
12:01:04 - 23-Apr-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
08:41:16 - 23-Apr-26 |
| Unknown* | 1 | €68.60 | OTC Trade |
08:00:40 - 21-Apr-26 |
| Unknown* | 1 | €68.60 | OTC Trade |
08:00:40 - 21-Apr-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
13:56:28 - 14-Apr-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
13:56:28 - 14-Apr-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
13:56:28 - 14-Apr-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
13:56:20 - 14-Apr-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
13:56:20 - 14-Apr-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
13:56:20 - 14-Apr-26 |
| Unknown* | 1 | €70.20 | OTC Trade |
08:00:27 - 13-Apr-26 |
| Unknown* | 1 | €70.20 | OTC Trade |
08:00:27 - 13-Apr-26 |
| Unknown* | 143 | €70.40 | SI Trade |
16:10:33 - 10-Apr-26 |
| Unknown* | 2 | €69.50 | SI Trade |
15:47:11 - 09-Apr-26 |
| Unknown* | 1 | €69.50 | SI Trade |
15:46:23 - 09-Apr-26 |
| Unknown* | 1 | €69.50 | OTC Trade |
15:44:35 - 09-Apr-26 |
| Unknown* | 8 | €69.50 | SI Trade |
15:44:35 - 09-Apr-26 |
| Unknown* | 3 | €69.50 | SI Trade |
14:55:50 - 09-Apr-26 |
| Unknown* | 22 | €69.60 | SI Trade |
14:46:35 - 09-Apr-26 |
| Unknown* | 29 | €69.60 | SI Trade |
08:11:16 - 09-Apr-26 |
| Unknown* | 300 | €69.50 | SI Trade |
08:00:23 - 09-Apr-26 |
| Unknown* | 297 | €69.50 | SI Trade |
08:00:23 - 09-Apr-26 |
| Unknown* | 378 | €69.50 | OTC Trade |
08:00:23 - 09-Apr-26 |
| Unknown* | 128 | €69.50 | SI Trade |
08:00:23 - 09-Apr-26 |
| Unknown* | 366 | €69.50 | SI Trade |
08:00:23 - 09-Apr-26 |
| Unknown* | 172 | €69.60 | SI Trade |
15:38:37 - 08-Apr-26 |
| Unknown* | 5 | €69.30 | SI Trade |
08:12:34 - 08-Apr-26 |
| Unknown* | 1,542 | €67.40 | SI Trade |
12:09:11 - 01-Apr-26 |
| Unknown* | 30 | €64.90 | SI Trade |
15:35:11 - 27-Mar-26 |
| Unknown* | 50 | €64.90 | SI Trade |
08:10:19 - 24-Mar-26 |
| Unknown* | 1,178 | €66.20 | SI Trade |
16:16:44 - 10-Mar-26 |
| Unknown* | 8 | €66.40 | SI Trade |
09:26:26 - 10-Mar-26 |
| Unknown* | 5 | €65.40 | SI Trade |
10:40:57 - 09-Mar-26 |
| Unknown* | 19 | €65.50 | SI Trade |
09:22:08 - 09-Mar-26 |
| Unknown* | 46 | €66.60 | OTC Trade |
12:26:05 - 04-Mar-26 |
| Unknown* | 10 | €67.20 | OTC Trade |
14:30:13 - 03-Mar-26 |
| Unknown* | 1 | €68.00 | OTC Trade |
08:00:20 - 03-Mar-26 |
| Unknown* | 1 | €68.00 | OTC Trade |
08:00:20 - 03-Mar-26 |
| Unknown* | 3 | €70.00 | SI Trade |
13:02:18 - 26-Feb-26 |
| Unknown* | 959 | €68.40 | SI Trade |
15:46:51 - 23-Feb-26 |
| Unknown* | 3 | €68.10 | OTC Trade |
14:21:41 - 23-Feb-26 |
| Unknown* | 77 | €68.05 | SI Trade |
08:32:30 - 23-Feb-26 |
| Unknown* | 3 | €68.50 | OTC Trade |
10:17:08 - 19-Feb-26 |
| Unknown* | 90 | €68.85 | SI Trade |
13:29:57 - 17-Feb-26 |
| Unknown* | 97 | €68.95 | SI Trade |
11:34:00 - 17-Feb-26 |
| Unknown* | 60 | €67.10 | OTC Trade |
15:01:34 - 13-Feb-26 |
| Unknown* | 2 | €66.50 | OTC Trade |
08:00:27 - 13-Feb-26 |
| Unknown* | 2 | €66.50 | OTC Trade |
08:00:27 - 13-Feb-26 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:54:15 - 11-Feb-26 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:54:15 - 11-Feb-26 |
| Unknown* | 0 | €66.30 | OTC Trade |
11:54:15 - 11-Feb-26 |
| Unknown* | 3 | €65.80 | OTC Trade |
12:59:37 - 05-Feb-26 |
| Unknown* | 50 | €65.40 | OTC Trade |
10:10:13 - 05-Feb-26 |
| Unknown* | 2 | €66.00 | OTC Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 2 | €66.00 | OTC Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
08:42:56 - 03-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
08:42:56 - 03-Feb-26 |
| Unknown* | 0 | €65.40 | OTC Trade |
08:42:55 - 03-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
08:42:50 - 03-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
08:42:50 - 03-Feb-26 |
| Unknown* | 0 | €65.60 | OTC Trade |
08:42:50 - 03-Feb-26 |
| Unknown* | 0 | €65.30 | SI Trade |
08:06:18 - 03-Feb-26 |
| Unknown* | 171 | €65.40 | SI Trade |
15:47:09 - 02-Feb-26 |
| Unknown* | 1 | €65.20 | SI Trade |
08:14:25 - 29-Jan-26 |
| Unknown* | 0 | €64.10 | OTC Trade |
09:22:43 - 26-Jan-26 |
| Unknown* | 1 | €64.10 | SI Trade |
08:48:10 - 26-Jan-26 |
| Unknown* | 219 | €63.90 | SI Trade |
15:52:24 - 23-Jan-26 |
| Unknown* | 205 | €63.80 | SI Trade |
15:14:35 - 23-Jan-26 |
| Unknown* | 24 | €63.20 | OTC Trade |
11:58:13 - 20-Jan-26 |
| Unknown* | 0 | €63.00 | OTC Trade |
08:00:09 - 15-Jan-26 |
| Unknown* | 165 | €63.50 | SI Trade |
16:17:51 - 12-Jan-26 |
| Unknown* | 203 | €62.70 | SI Trade |
09:56:42 - 12-Jan-26 |
| Unknown* | 0 | €62.60 | SI Trade |
09:14:58 - 12-Jan-26 |
| Unknown* | 24 | €62.10 | OTC Trade |
08:21:02 - 12-Jan-26 |
| Unknown* | 781 | €63.10 | SI Trade |
08:05:54 - 09-Jan-26 |
| Unknown* | 1 | €63.20 | SI Trade |
08:00:17 - 09-Jan-26 |
| Unknown* | 214 | €63.60 | SI Trade |
15:51:36 - 08-Jan-26 |
| Unknown* | 4 | €61.70 | SI Trade |
14:44:10 - 11-Dec-25 |
| Unknown* | 20 | €61.80 | SI Trade |
10:01:07 - 11-Dec-25 |
| Unknown* | 0 | €63.10 | SI Trade |
15:14:42 - 01-Dec-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
13:05:35 - 28-Nov-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
13:05:35 - 28-Nov-25 |
| Unknown* | 0 | €63.40 | OTC Trade |
13:05:35 - 28-Nov-25 |
| Unknown* | 99 | €63.70 | SI Trade |
15:40:44 - 27-Nov-25 |
| Unknown* | 182 | €63.60 | SI Trade |
15:32:31 - 27-Nov-25 |
| Unknown* | 21 | €63.00 | SI Trade |
08:11:33 - 26-Nov-25 |
| Unknown* | 149 | €63.00 | OTC Trade |
08:11:32 - 26-Nov-25 |
| Unknown* | 3 | €62.60 | OTC Trade |
16:29:55 - 19-Nov-25 |
| Unknown* | 6 | €63.00 | OTC Trade |
15:02:04 - 19-Nov-25 |
| Unknown* | 6 | €62.90 | OTC Trade |
14:54:04 - 19-Nov-25 |
| Unknown* | 1 | €62.90 | OTC Trade |
14:36:00 - 19-Nov-25 |
| Unknown* | 1 | €62.80 | OTC Trade |
13:33:50 - 19-Nov-25 |
| Unknown* | 1 | €62.80 | OTC Trade |
13:16:49 - 19-Nov-25 |
| Unknown* | 1 | €62.70 | OTC Trade |
12:55:11 - 19-Nov-25 |
| Unknown* | 12 | €63.30 | OTC Trade |
08:00:27 - 18-Nov-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
08:00:20 - 17-Nov-25 |
| Unknown* | 50 | €62.20 | OTC Trade |
08:13:16 - 14-Nov-25 |
| Unknown* | 1 | €62.60 | OTC Trade |
14:36:20 - 12-Nov-25 |
| Unknown* | 0 | €62.60 | OTC Trade |
14:36:11 - 12-Nov-25 |
| Unknown* | 9 | €62.40 | OTC Trade |
14:42:59 - 03-Nov-25 |
| Unknown* | 110 | €63.50 | SI Trade |
15:55:04 - 30-Oct-25 |
| Unknown* | 450 | €63.50 | SI Trade |
08:00:00 - 22-Oct-25 |
| Unknown* | 320 | €63.70 | SI Trade |
15:39:01 - 21-Oct-25 |
| Unknown* | 1,850 | €63.70 | SI Trade |
13:32:55 - 21-Oct-25 |
| Unknown* | 6 | €63.50 | OTC Trade |
16:29:55 - 13-Oct-25 |
| Unknown* | 6 | €63.50 | OTC Trade |
16:29:55 - 13-Oct-25 |
| Unknown* | 4 | €63.50 | OTC Trade |
16:03:02 - 13-Oct-25 |
| Unknown* | 4 | €63.50 | OTC Trade |
16:03:02 - 13-Oct-25 |
| Unknown* | 1 | €63.50 | OTC Trade |
15:58:41 - 13-Oct-25 |
| Unknown* | 1 | €63.50 | OTC Trade |
15:58:41 - 13-Oct-25 |
| Unknown* | 3 | €63.50 | OTC Trade |
15:32:12 - 13-Oct-25 |
| Unknown* | 3 | €63.50 | OTC Trade |
15:32:12 - 13-Oct-25 |
| Unknown* | 1 | €63.50 | OTC Trade |
15:26:27 - 13-Oct-25 |
| Unknown* | 1 | €63.50 | OTC Trade |
15:26:27 - 13-Oct-25 |
| Unknown* | 2 | €63.40 | OTC Trade |
15:10:38 - 13-Oct-25 |
| Unknown* | 1 | €63.80 | OTC Trade |
11:31:45 - 13-Oct-25 |
| Unknown* | 1 | €63.40 | OTC Trade |
10:42:45 - 13-Oct-25 |
| Unknown* | 1 | €63.40 | OTC Trade |
10:42:45 - 13-Oct-25 |
| Unknown* | 2 | €63.60 | OTC Trade |
10:02:26 - 13-Oct-25 |
| Unknown* | 2 | €63.60 | OTC Trade |
10:02:26 - 13-Oct-25 |
| Unknown* | 1 | €63.60 | OTC Trade |
09:43:40 - 13-Oct-25 |
| Unknown* | 2 | €63.50 | OTC Trade |
09:24:28 - 13-Oct-25 |
| Unknown* | 1 | €63.50 | OTC Trade |
09:10:31 - 13-Oct-25 |
| Unknown* | 2 | €63.40 | OTC Trade |
08:30:06 - 13-Oct-25 |
| Unknown* | 2 | €63.40 | OTC Trade |
08:30:06 - 13-Oct-25 |
| Unknown* | 1 | €63.10 | OTC Trade |
08:19:24 - 13-Oct-25 |
| Unknown* | 1,392 | €63.57061 | SI Trade |
16:41:09 - 06-Oct-25 |
| Unknown* | 1,392 | €63.5579 | SI Trade |
16:41:09 - 06-Oct-25 |
| Unknown* | 313 | €63.57061 | SI Trade |
16:41:09 - 06-Oct-25 |
| Unknown* | 313 | €63.5579 | SI Trade |
16:41:09 - 06-Oct-25 |
| Unknown* | 141 | €63.35 | SI Trade |
16:17:42 - 30-Sep-25 |
| Unknown* | 2 | €63.20 | OTC Trade |
15:34:16 - 29-Sep-25 |
| Unknown* | 9 | €63.00 | OTC Trade |
14:38:54 - 29-Sep-25 |
| Unknown* | 31 | €62.80 | OTC Trade |
14:11:14 - 29-Sep-25 |
| Unknown* | 19 | €63.00 | OTC Trade |
13:41:53 - 29-Sep-25 |
| Unknown* | 53 | €63.00 | OTC Trade |
12:09:19 - 29-Sep-25 |
| Unknown* | 4 | €62.70 | OTC Trade |
10:58:27 - 29-Sep-25 |
| Unknown* | 4 | €62.70 | OTC Trade |
09:59:14 - 29-Sep-25 |
| Unknown* | 74 | €62.80 | OTC Trade |
09:39:26 - 29-Sep-25 |
| Unknown* | 150 | €64.20 | OTC Trade |
08:06:39 - 25-Sep-25 |
| Unknown* | 4,780 | €65.65283 | SI Trade |
16:41:03 - 23-Sep-25 |
| Unknown* | 4,780 | €65.6397 | SI Trade |
16:41:03 - 23-Sep-25 |
| Unknown* | 4,353 | €65.65283 | SI Trade |
16:41:03 - 23-Sep-25 |
| Unknown* | 4,353 | €65.6397 | SI Trade |
16:41:03 - 23-Sep-25 |
| Unknown* | 2,435 | €65.65283 | SI Trade |
16:41:03 - 23-Sep-25 |
| Unknown* | 2,435 | €65.6397 | SI Trade |
16:41:03 - 23-Sep-25 |
| Unknown* | 124 | €65.60 | OTC Trade |
11:25:19 - 23-Sep-25 |
| Unknown* | 672 | €69.00 | SI Trade |
15:08:55 - 16-Sep-25 |
| Unknown* | 16 | €68.80 | OTC Trade |
14:24:25 - 12-Sep-25 |
| Unknown* | 17 | €67.40 | OTC Trade |
16:29:55 - 03-Sep-25 |
| Unknown* | 14 | €69.10 | OTC Trade |
11:08:14 - 29-Aug-25 |
| Unknown* | 3 | €69.10 | OTC Trade |
08:21:09 - 29-Aug-25 |
| Unknown* | 56 | €69.00 | OTC Trade |
08:20:39 - 29-Aug-25 |
| Unknown* | 76 | €69.00 | OTC Trade |
08:16:14 - 29-Aug-25 |
| Unknown* | 200 | €68.20 | OTC Trade |
08:06:58 - 29-Aug-25 |
| Unknown* | 200 | €68.20 | OTC Trade |
08:06:58 - 29-Aug-25 |
| Unknown* | 95 | €68.30 | OTC Trade |
08:06:29 - 29-Aug-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
08:00:30 - 28-Aug-25 |
| Unknown* | 0 | €67.50 | OTC Trade |
14:12:14 - 26-Aug-25 |
| Unknown* | 158 | €67.65271 | OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | -158 | €67.65271 | Correction OTC Trade |
06:07:44 - 26-Aug-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
16:19:07 - 06-Aug-25 |
| Unknown* | 28 | €66.50 | SI Trade |
14:53:02 - 06-Aug-25 |
| Unknown* | 0 | €66.60 | OTC Trade |
13:49:39 - 06-Aug-25 |
| Unknown* | 4 | €65.30 | OTC Trade |
16:29:43 - 31-Jul-25 |
| Unknown* | 2 | €65.30 | OTC Trade |
16:23:21 - 31-Jul-25 |
| Unknown* | 4 | €65.30 | OTC Trade |
16:21:07 - 31-Jul-25 |
| Unknown* | 3 | €65.30 | OTC Trade |
16:20:16 - 31-Jul-25 |
| Unknown* | 8 | €65.30 | OTC Trade |
16:13:57 - 31-Jul-25 |
| Unknown* | 1 | €65.20 | OTC Trade |
16:02:50 - 31-Jul-25 |
| Unknown* | 3 | €65.20 | OTC Trade |
15:55:57 - 31-Jul-25 |
| Unknown* | 4 | €65.20 | OTC Trade |
15:49:36 - 31-Jul-25 |
| Unknown* | 2 | €65.20 | OTC Trade |
15:18:17 - 31-Jul-25 |
| Unknown* | 2 | €65.30 | OTC Trade |
14:45:32 - 31-Jul-25 |
| Unknown* | 2 | €65.20 | OTC Trade |
13:48:11 - 31-Jul-25 |
| Unknown* | 4 | €65.30 | OTC Trade |
12:51:52 - 31-Jul-25 |
| Unknown* | 3 | €65.40 | OTC Trade |
11:58:03 - 31-Jul-25 |
| Unknown* | 2 | €65.50 | OTC Trade |
11:47:46 - 31-Jul-25 |
| Unknown* | 1 | €65.50 | OTC Trade |
11:05:31 - 31-Jul-25 |
| Unknown* | 2 | €65.60 | OTC Trade |
10:29:11 - 31-Jul-25 |
| Unknown* | 2 | €65.60 | OTC Trade |
10:16:30 - 31-Jul-25 |
| Unknown* | 2 | €65.70 | OTC Trade |
09:49:20 - 31-Jul-25 |
| Unknown* | 2 | €65.70 | OTC Trade |
09:39:32 - 31-Jul-25 |
| Unknown* | 5 | €65.70 | OTC Trade |
09:21:29 - 31-Jul-25 |
| Unknown* | 6 | €65.70 | OTC Trade |
09:14:19 - 31-Jul-25 |
| Unknown* | 1 | €65.70 | OTC Trade |
09:07:52 - 31-Jul-25 |
| Unknown* | 2 | €65.60 | OTC Trade |
08:33:08 - 31-Jul-25 |
| Unknown* | 18 | €65.60 | OTC Trade |
08:27:59 - 31-Jul-25 |
| Unknown* | 2 | €65.30 | OTC Trade |
08:15:51 - 31-Jul-25 |