| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €61.70 | SI Trade |
16:29:57 - 21-Oct-26 |
| Unknown* | 12 | €61.80 | SI Trade |
16:28:33 - 21-Oct-26 |
| Unknown* | 14 | €61.80 | SI Trade |
16:28:33 - 21-Oct-26 |
| Unknown* | 25 | €61.725 | SI Trade |
16:28:33 - 21-Oct-26 |
| Unknown* | 37 | €61.70 | SI Trade |
16:27:37 - 21-Oct-26 |
| Unknown* | 3 | €61.80 | SI Trade |
16:25:43 - 21-Oct-26 |
| Unknown* | 52 | €61.79585 | SI Trade |
16:25:43 - 21-Oct-26 |
| Unknown* | 21 | €61.79719 | SI Trade |
16:25:08 - 21-Oct-26 |
| Unknown* | 5 | €61.90 | SI Trade |
16:20:03 - 21-Oct-26 |
| Unknown* | 12 | €61.80 | SI Trade |
16:17:29 - 21-Oct-26 |
| Unknown* | 10 | €62.00 | OTC Trade |
14:14:43 - 21-Oct-26 |
| Unknown* | 0 | €62.00 | OTC Trade |
14:14:43 - 21-Oct-26 |
| Unknown* | 1 | €62.00 | OTC Trade |
14:14:43 - 21-Oct-26 |
| Unknown* | 548 | €61.60 | SI Trade |
14:46:54 - 20-Oct-26 |
| Unknown* | 0 | €61.20 | OTC Trade |
13:17:26 - 19-Oct-26 |
| Unknown* | 0 | €61.30 | OTC Trade |
13:02:04 - 19-Oct-26 |
| Unknown* | 14 | €61.40 | OTC Trade |
12:07:04 - 19-Oct-26 |
| Unknown* | 13 | €61.40 | OTC Trade |
12:07:04 - 19-Oct-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:24 - 19-Oct-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
08:00:24 - 19-Oct-26 |
| Unknown* | 140 | €62.00 | SI Trade |
08:00:23 - 19-Oct-26 |
| Unknown* | 10 | €62.50 | OTC Trade |
15:54:08 - 16-Oct-26 |
| Unknown* | 1 | €62.50 | OTC Trade |
15:53:40 - 16-Oct-26 |
| Unknown* | 0 | €62.60 | OTC Trade |
10:49:26 - 16-Oct-26 |
| Unknown* | 53 | €62.50 | OTC Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 182 | €62.50 | OTC Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 107 | €62.50 | OTC Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 21 | €62.50 | OTC Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 57 | €62.50 | OTC Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 85 | €62.50 | OTC Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 46 | €62.50 | OTC Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 222 | €62.50 | OTC Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 30 | €62.50 | OTC Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 261 | €62.50 | OTC Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 239 | €62.50 | OTC Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 30 | €62.50 | OTC Trade |
16:35:17 - 12-Oct-26 |
| Unknown* | 486 | €62.10 | SI Trade |
08:52:57 - 09-Oct-26 |
| Unknown* | 4 | €61.40 | SI Trade |
08:01:35 - 08-Oct-26 |
| Unknown* | 28 | €61.90 | SI Trade |
14:37:54 - 07-Oct-26 |
| Unknown* | 2 | €62.90 | SI Trade |
10:29:11 - 07-Oct-26 |
| Unknown* | 15 | €62.70 | SI Trade |
15:45:39 - 06-Oct-26 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:20:36 - 06-Oct-26 |
| Unknown* | 132 | €62.20 | SI Trade |
14:35:07 - 05-Oct-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
13:16:51 - 05-Oct-26 |
| Unknown* | 0 | €61.80 | OTC Trade |
13:16:51 - 05-Oct-26 |
| Unknown* | 4 | €61.90 | OTC Trade |
10:59:58 - 05-Oct-26 |
| Unknown* | 0 | €61.90 | OTC Trade |
10:59:58 - 05-Oct-26 |
| Unknown* | 4 | €61.90 | OTC Trade |
10:59:58 - 05-Oct-26 |
| Unknown* | 14 | €62.60 | OTC Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 110 | €62.60 | SI Trade |
16:06:42 - 02-Oct-26 |
| Unknown* | 10 | €62.20 | SI Trade |
09:13:48 - 01-Oct-26 |
| Unknown* | 0 | €62.50 | OTC Trade |
08:01:21 - 01-Oct-26 |
| Unknown* | 0 | €62.50 | OTC Trade |
08:01:21 - 01-Oct-26 |
| Unknown* | 110 | €63.30 | SI Trade |
08:01:37 - 29-Sep-26 |
| Unknown* | 250 | €63.80 | SI Trade |
08:29:40 - 28-Sep-26 |
| Unknown* | 119 | €63.90 | SI Trade |
15:23:28 - 23-Sep-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 0 | €64.40 | OTC Trade |
13:03:36 - 21-Sep-26 |
| Unknown* | 100 | €64.30 | SI Trade |
14:34:47 - 16-Sep-26 |
| Unknown* | 26 | €63.90 | SI Trade |
10:06:02 - 16-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
15:53:04 - 14-Sep-26 |
| Unknown* | 71 | €63.40 | SI Trade |
13:40:55 - 14-Sep-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 0 | €63.40 | OTC Trade |
13:17:19 - 14-Sep-26 |
| Unknown* | 0 | €65.20 | SI Trade |
10:46:50 - 09-Sep-26 |
| Unknown* | 336 | €65.50 | SI Trade |
09:02:58 - 09-Sep-26 |
| Unknown* | 147 | €65.50 | SI Trade |
08:58:55 - 09-Sep-26 |
| Unknown* | 13 | €65.90 | OTC Trade |
14:17:33 - 04-Sep-26 |
| Unknown* | 1,000 | €65.58285 | SI Trade Negotiated Trade |
16:18:40 - 02-Sep-26 |
| Unknown* | 5 | €65.95 | SI Trade |
16:27:49 - 28-Aug-26 |
| Unknown* | 14 | €65.90 | SI Trade |
16:26:59 - 28-Aug-26 |
| Unknown* | 7 | €65.90 | SI Trade |
16:25:31 - 28-Aug-26 |
| Unknown* | 0 | €65.80 | OTC Trade |
12:15:21 - 28-Aug-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
12:15:16 - 28-Aug-26 |
| Unknown* | 1 | €66.40 | SI Trade |
16:28:46 - 26-Aug-26 |
| Unknown* | 6 | €66.40 | SI Trade |
16:28:28 - 26-Aug-26 |
| Unknown* | 2,453 | €65.90 | SI Trade |
10:37:28 - 26-Aug-26 |
| Unknown* | 48 | €66.05 | SI Trade |
13:15:08 - 24-Aug-26 |
| Unknown* | 20 | €64.40 | SI Trade |
15:59:19 - 18-Aug-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 0 | €64.60 | OTC Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 6 | €64.80 | OTC Trade |
08:31:43 - 14-Aug-26 |
| Unknown* | 9 | €64.90 | SI Trade |
09:40:09 - 12-Aug-26 |
| Unknown* | 96 | €64.70 | SI Trade |
13:54:00 - 11-Aug-26 |
| Unknown* | 1,000 | €64.9209 | SI Trade Negotiated Trade |
11:27:12 - 11-Aug-26 |
| Unknown* | 28 | €66.00 | SI Trade |
08:00:27 - 07-Aug-26 |
| Unknown* | 150 | €65.80 | SI Trade |
08:21:14 - 05-Aug-26 |
| Unknown* | 4 | €66.40 | SI Trade |
14:48:40 - 03-Aug-26 |
| Unknown* | 8 | €66.30 | SI Trade |
15:53:08 - 31-Jul-26 |
| Unknown* | 8 | €66.30 | SI Trade |
14:24:40 - 31-Jul-26 |
| Unknown* | 2,200 | €66.60 | SI Trade |
14:30:20 - 30-Jul-26 |
| Unknown* | -2,200 | €0.00 | SI Trade Correction |
14:30:20 - 30-Jul-26 |
| Unknown* | 2,200 | €0.00 | SI Trade |
14:30:20 - 30-Jul-26 |
| Unknown* | 150 | €66.50 | SI Trade |
15:38:50 - 28-Jul-26 |
| Unknown* | 74 | €66.50 | SI Trade |
15:36:57 - 28-Jul-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
11:50:23 - 27-Jul-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
11:50:23 - 27-Jul-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
11:50:23 - 27-Jul-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
11:50:23 - 27-Jul-26 |
| Unknown* | 0 | €65.70 | OTC Trade |
11:50:23 - 27-Jul-26 |
| Unknown* | 0 | €65.10 | SI Trade |
16:19:33 - 23-Jul-26 |
| Unknown* | 1 | €69.10 | OTC Trade |
11:02:29 - 22-Jul-26 |
| Unknown* | 100 | €67.90 | SI Trade |
16:29:55 - 21-Jul-26 |
| Unknown* | 100 | €67.90 | OTC Trade |
16:29:55 - 21-Jul-26 |
| Unknown* | 3 | €67.90 | SI Trade |
16:29:50 - 21-Jul-26 |
| Unknown* | 3 | €67.90 | OTC Trade |
16:29:50 - 21-Jul-26 |
| Unknown* | 4 | €67.90 | OTC Trade |
16:29:50 - 21-Jul-26 |
| Unknown* | 4 | €67.90 | SI Trade |
16:29:50 - 21-Jul-26 |
| Unknown* | 3 | €67.90 | OTC Trade |
16:29:49 - 21-Jul-26 |
| Unknown* | 3 | €67.90 | SI Trade |
16:29:49 - 21-Jul-26 |
| Unknown* | 3 | €67.90 | SI Trade |
16:24:24 - 21-Jul-26 |
| Unknown* | 3 | €67.90 | OTC Trade |
16:24:24 - 21-Jul-26 |
| Unknown* | 2 | €67.90 | SI Trade |
16:24:24 - 21-Jul-26 |
| Unknown* | 2 | €67.90 | OTC Trade |
16:24:24 - 21-Jul-26 |
| Unknown* | 5 | €68.00 | OTC Trade |
16:20:30 - 21-Jul-26 |
| Unknown* | 5 | €68.00 | SI Trade |
16:20:30 - 21-Jul-26 |
| Unknown* | 2 | €68.00 | SI Trade |
16:20:00 - 21-Jul-26 |
| Unknown* | 2 | €68.00 | OTC Trade |
16:20:00 - 21-Jul-26 |
| Unknown* | 14 | €68.00 | SI Trade |
16:16:19 - 21-Jul-26 |
| Unknown* | 14 | €68.00 | OTC Trade |
16:16:19 - 21-Jul-26 |
| Unknown* | 1 | €67.90 | OTC Trade |
15:48:21 - 21-Jul-26 |
| Unknown* | 1 | €67.90 | SI Trade |
15:48:21 - 21-Jul-26 |
| Unknown* | 30 | €67.90 | SI Trade |
15:32:03 - 21-Jul-26 |
| Unknown* | 30 | €67.90 | OTC Trade |
15:32:03 - 21-Jul-26 |
| Unknown* | 21 | €68.10 | OTC Trade |
15:15:34 - 21-Jul-26 |
| Unknown* | 21 | €68.10 | OTC Trade |
15:15:34 - 21-Jul-26 |
| Unknown* | 7 | €67.80 | SI Trade |
14:57:03 - 21-Jul-26 |
| Unknown* | 7 | €67.80 | OTC Trade |
14:57:03 - 21-Jul-26 |
| Unknown* | 1 | €68.00 | SI Trade |
14:23:37 - 21-Jul-26 |
| Unknown* | 1 | €68.00 | OTC Trade |
14:23:37 - 21-Jul-26 |
| Unknown* | 1 | €67.90 | SI Trade |
13:52:18 - 21-Jul-26 |
| Unknown* | 1 | €67.90 | OTC Trade |
13:52:18 - 21-Jul-26 |
| Unknown* | 20 | €67.90 | OTC Trade |
13:39:52 - 21-Jul-26 |
| Unknown* | 20 | €67.90 | SI Trade |
13:39:52 - 21-Jul-26 |
| Unknown* | 14 | €67.90 | SI Trade |
13:26:14 - 21-Jul-26 |
| Unknown* | 14 | €67.90 | OTC Trade |
13:26:14 - 21-Jul-26 |
| Unknown* | 8 | €67.80 | OTC Trade |
13:03:33 - 21-Jul-26 |
| Unknown* | 8 | €67.80 | SI Trade |
13:03:33 - 21-Jul-26 |
| Unknown* | 3 | €67.90 | SI Trade |
12:32:43 - 21-Jul-26 |
| Unknown* | 3 | €67.90 | OTC Trade |
12:32:43 - 21-Jul-26 |
| Unknown* | 13 | €68.00 | OTC Trade |
12:13:24 - 21-Jul-26 |
| Unknown* | 13 | €68.00 | OTC Trade |
12:13:24 - 21-Jul-26 |
| Unknown* | 26 | €68.10 | OTC Trade |
11:56:35 - 21-Jul-26 |
| Unknown* | 26 | €68.10 | OTC Trade |
11:56:35 - 21-Jul-26 |
| Unknown* | 9 | €68.20 | SI Trade |
11:21:16 - 21-Jul-26 |
| Unknown* | 9 | €68.20 | OTC Trade |
11:21:16 - 21-Jul-26 |
| Unknown* | 6 | €68.20 | OTC Trade |
11:03:31 - 21-Jul-26 |
| Unknown* | 6 | €68.20 | SI Trade |
11:03:31 - 21-Jul-26 |
| Unknown* | 3 | €68.20 | SI Trade |
10:17:10 - 21-Jul-26 |
| Unknown* | 3 | €68.20 | OTC Trade |
10:17:10 - 21-Jul-26 |
| Unknown* | 2 | €68.30 | OTC Trade |
09:59:08 - 21-Jul-26 |
| Unknown* | 2 | €68.30 | SI Trade |
09:59:08 - 21-Jul-26 |
| Unknown* | 7 | €68.30 | SI Trade |
09:53:58 - 21-Jul-26 |
| Unknown* | 7 | €68.30 | OTC Trade |
09:53:58 - 21-Jul-26 |
| Unknown* | 2 | €68.20 | SI Trade |
09:32:17 - 21-Jul-26 |
| Unknown* | 2 | €68.20 | OTC Trade |
09:32:17 - 21-Jul-26 |
| Unknown* | 2 | €68.20 | OTC Trade |
09:19:05 - 21-Jul-26 |
| Unknown* | 2 | €68.20 | SI Trade |
09:19:05 - 21-Jul-26 |
| Unknown* | 8 | €68.20 | OTC Trade |
08:46:03 - 21-Jul-26 |
| Unknown* | 8 | €68.20 | SI Trade |
08:46:03 - 21-Jul-26 |
| Unknown* | 29 | €67.90 | OTC Trade |
08:15:46 - 21-Jul-26 |
| Unknown* | 29 | €67.90 | SI Trade |
08:15:46 - 21-Jul-26 |
| Unknown* | 5 | €67.90 | SI Trade |
16:15:23 - 16-Jul-26 |
| Unknown* | 1,000 | €67.70 | SI Trade |
12:50:00 - 16-Jul-26 |
| Unknown* | 10 | €68.60 | SI Trade |
15:07:23 - 08-Jul-26 |
| Unknown* | 0 | €68.50 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 4 | €69.10 | SI Trade |
14:47:33 - 02-Jul-26 |
| Unknown* | 178 | €68.50 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 179 | €70.10 | SI Trade |
13:36:08 - 29-Jun-26 |
| Unknown* | 73 | €69.30 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 30 | €69.10 | SI Trade |
11:20:29 - 22-Jun-26 |
| Unknown* | 30 | €69.10 | OTC Trade |
11:20:29 - 22-Jun-26 |
| Unknown* | 7,935 | €69.0397 | SI Trade Negotiated Trade |
12:20:27 - 19-Jun-26 |
| Unknown* | -7,935 | €0.00 | SI Trade Correction Negotiated Trade |
12:20:27 - 19-Jun-26 |
| Unknown* | 7,935 | €0.00 | SI Trade Negotiated Trade |
12:20:27 - 19-Jun-26 |
| Unknown* | 549 | €68.50 | SI Trade |
11:46:41 - 19-Jun-26 |
| Unknown* | 22 | €69.40 | OTC Trade |
08:00:11 - 17-Jun-26 |
| Unknown* | 28 | €69.40 | OTC Trade |
08:00:11 - 17-Jun-26 |
| Unknown* | 90 | €70.39 | SI Trade |
13:37:44 - 15-Jun-26 |
| Unknown* | 40 | €70.70 | SI Trade |
10:10:56 - 15-Jun-26 |
| Unknown* | 0 | €71.20 | OTC Trade |
08:00:22 - 15-Jun-26 |
| Unknown* | 28 | €71.20 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 1 | €71.00 | OTC Trade |
08:56:53 - 12-Jun-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
08:00:12 - 09-Jun-26 |
| Unknown* | 62 | €69.70 | SI Trade |
15:56:22 - 08-Jun-26 |
| Unknown* | 18 | €69.60 | SI Trade |
10:00:53 - 08-Jun-26 |
| Unknown* | 39 | €69.80 | SI Trade |
10:21:56 - 04-Jun-26 |
| Unknown* | 29 | €69.95 | SI Trade |
08:12:32 - 03-Jun-26 |
| Unknown* | 3 | €71.00 | SI Trade |
08:31:01 - 01-Jun-26 |
| Unknown* | 1 | €70.00 | SI Trade |
11:38:50 - 22-May-26 |
| Unknown* | 3,500 | €69.10 | SI Trade |
14:36:13 - 21-May-26 |
| Unknown* | -3,500 | €0.00 | SI Trade Correction |
14:36:13 - 21-May-26 |
| Unknown* | 3,500 | €0.00 | SI Trade |
14:36:13 - 21-May-26 |
| Unknown* | 1 | €67.00 | SI Trade |
16:28:09 - 15-May-26 |
| Unknown* | 8 | €67.20 | SI Trade |
13:35:39 - 13-May-26 |
| Unknown* | 257 | €67.30 | SI Trade |
07:53:19 - 13-May-26 |
| Unknown* | -257 | €0.00 | SI Trade Correction |
07:53:19 - 13-May-26 |
| Unknown* | 257 | €0.00 | SI Trade |
07:53:19 - 13-May-26 |
| Unknown* | 100 | €67.60 | OTC Trade |
14:41:36 - 29-Apr-26 |
| Unknown* | 100 | €67.60 | OTC Trade |
14:41:36 - 29-Apr-26 |