Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retail Estates (0FSO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 72.10 72.10 72.10 72.10 0
18th Sep 2026 (Fri) 72.10 72.10 72.10 72.10 0
17th Sep 2026 (Thu) 72.10 72.10 72.10 72.10 0
16th Sep 2026 (Wed) 72.10 72.10 72.10 72.10 126
15th Sep 2026 (Tue) 72.10 72.10 72.10 72.10 0
14th Sep 2026 (Mon) 72.10 72.10 72.10 72.10 71
11th Sep 2026 (Fri) 72.10 72.10 72.10 72.10 0
10th Sep 2026 (Thu) 72.10 72.10 72.10 72.10 0
9th Sep 2026 (Wed) 72.10 72.10 72.10 72.10 483
8th Sep 2026 (Tue) 72.10 72.10 72.10 72.10 0
7th Sep 2026 (Mon) 72.10 72.10 72.10 72.10 0
4th Sep 2026 (Fri) 72.10 72.10 72.10 72.10 13
3rd Sep 2026 (Thu) 72.10 72.10 72.10 72.10 0
2nd Sep 2026 (Wed) 72.10 72.10 72.10 72.10 1,000
1st Sep 2026 (Tue) 72.10 72.10 72.10 72.10 0
31st Aug 2026 (Mon) 72.10 72.10 72.10 72.10 0
28th Aug 2026 (Fri) 72.10 72.10 72.10 72.10 26
27th Aug 2026 (Thu) 72.10 72.10 72.10 72.10 0
26th Aug 2026 (Wed) 72.10 72.10 72.10 72.10 2,460
25th Aug 2026 (Tue) 72.10 72.10 72.10 72.10 0
24th Aug 2026 (Mon) 72.10 72.10 72.10 72.10 48
21st Aug 2026 (Fri) 72.10 72.10 72.10 72.10 0
20th Aug 2026 (Thu) 72.10 72.10 72.10 72.10 0
19th Aug 2026 (Wed) 72.10 72.10 72.10 72.10 0
18th Aug 2026 (Tue) 72.10 72.10 72.10 72.10 20
17th Aug 2026 (Mon) 72.10 72.10 72.10 72.10 0
14th Aug 2026 (Fri) 72.10 72.10 72.10 72.10 6
13th Aug 2026 (Thu) 72.10 72.10 72.10 72.10 0
12th Aug 2026 (Wed) 72.10 72.10 72.10 72.10 9
11th Aug 2026 (Tue) 72.10 72.10 72.10 72.10 1,096
10th Aug 2026 (Mon) 72.10 72.10 72.10 72.10 0
7th Aug 2026 (Fri) 72.10 72.10 72.10 72.10 28
6th Aug 2026 (Thu) 72.10 72.10 72.10 72.10 0
5th Aug 2026 (Wed) 72.10 72.10 72.10 72.10 150
4th Aug 2026 (Tue) 72.10 72.10 72.10 72.10 0
3rd Aug 2026 (Mon) 72.10 72.10 72.10 72.10 4
31st Jul 2026 (Fri) 72.10 72.10 72.10 72.10 16
30th Jul 2026 (Thu) 72.10 72.10 72.10 72.10 2,200
29th Jul 2026 (Wed) 72.10 72.10 72.10 72.10 0
28th Jul 2026 (Tue) 72.10 72.10 72.10 72.10 224
27th Jul 2026 (Mon) 72.10 72.10 72.10 72.10 0
24th Jul 2026 (Fri) 72.10 72.10 72.10 72.10 0
23rd Jul 2026 (Thu) 72.10 72.10 72.10 72.10 0
22nd Jul 2026 (Wed) 72.10 72.10 72.10 72.10 1
FTSE 100 Latest
Value10,745.47
Change6.46