Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renta Corporaci Share Price (0FSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.535on 20-02-2019 at 13:04:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FSJ Shares
Sponsored Financial Content
Last Trade: Unknown 346 at €3.34
Day's Volume: 0
Last Close: €3.535
Open: €0.00
ISIN: ES0173365018
Day's Range €0.00 - €0.00
52wk Range: €2.95 - €4.15
Market Capitalisation: €113m
VWAP: €3.34
Shares in Issue: 32m

Recent Trades History Renta Corporaci (0FSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3463.3411:43:52 - 20-Feb-19
Sell*8,3803.2917:33:49 - 19-Feb-19
Sell*593.3217:36:34 - 2-Jun-19

Share Price History for Renta Corporaci

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.003.5350
18th Feb 2019 (Mon)0.000.000.003.5350
15th Feb 2019 (Fri)0.000.000.003.5350
14th Feb 2019 (Thu)0.000.000.003.5350
13th Feb 2019 (Wed)0.000.000.003.5350
12th Feb 2019 (Tue)0.000.000.003.5350
11th Feb 2019 (Mon)0.000.000.003.5350
8th Feb 2019 (Fri)0.000.000.003.5350
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.003.5350
5th Feb 2019 (Tue)0.000.000.003.5350
4th Feb 2019 (Mon)0.000.000.003.5350
1st Feb 2019 (Fri)0.000.000.003.5350
31st Jan 2019 (Thu)0.000.000.003.5350
30th Jan 2019 (Wed)0.000.000.003.5350
29th Jan 2019 (Tue)0.000.000.003.5350
28th Jan 2019 (Mon)0.000.000.003.5350
25th Jan 2019 (Fri)0.000.000.003.5350
24th Jan 2019 (Thu)0.000.000.003.5350
23rd Jan 2019 (Wed)0.000.000.003.5350
22nd Jan 2019 (Tue)0.000.000.003.5350
21st Jan 2019 (Mon)0.000.000.003.5350

News about Renta Corporaci (0FSJ)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered