Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price

Price €0.832 on 13-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FSJ Shares
Last Trade: Unknown 1.00 at €0.832
Day's Volume: 0
Last Close: €0.832
Open: €0.00
ISIN: ES0173365018
Day's Range €0.00 - €0.00
52wk Range: €0.668 - €0.958
Market Capitalisation: €27m
VWAP: €0.00
Shares in Issue: 32m

Renta Corporaci (0FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.832 SI Trade
13:59:23 - 11-Mar-25
Unknown* 7 €0.834 SI Trade
10:33:50 - 11-Mar-25
Unknown* 7 €0.828 SI Trade
08:00:09 - 07-Mar-25
Unknown* 36 €0.792 SI Trade
14:56:59 - 06-Mar-25
Unknown* 4 €0.828 SI Trade
16:09:36 - 03-Mar-25
Unknown* 2 €0.828 SI Trade
08:00:25 - 03-Mar-25
See more Renta Corporaci trades

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 0.832 0.832 0.832 0.832 0
12th Mar 2025 (Wed) 0.832 0.832 0.832 0.832 0
11th Mar 2025 (Tue) 0.832 0.832 0.832 0.832 8
10th Mar 2025 (Mon) 0.828 0.828 0.828 0.828 0
7th Mar 2025 (Fri) 0.828 0.828 0.828 0.828 7
6th Mar 2025 (Thu) 0.792 0.792 0.792 0.792 36
5th Mar 2025 (Wed) 0.828 0.828 0.828 0.828 0
4th Mar 2025 (Tue) 0.828 0.828 0.828 0.828 0
3rd Mar 2025 (Mon) 0.828 0.828 0.828 0.828 6
28th Feb 2025 (Fri) 0.828 0.828 0.828 0.828 4
27th Feb 2025 (Thu) 0.874 0.874 0.874 0.874 2
26th Feb 2025 (Wed) 0.838 0.838 0.838 0.838 25
25th Feb 2025 (Tue) 0.80 0.80 0.80 0.80 37
24th Feb 2025 (Mon) 0.802 0.802 0.802 0.802 12
21st Feb 2025 (Fri) 0.784 0.784 0.784 0.784 25
20th Feb 2025 (Thu) 0.798 0.798 0.798 0.798 26
19th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 0
18th Feb 2025 (Tue) 0.80 0.80 0.80 0.80 0
17th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 38
14th Feb 2025 (Fri) 0.78 0.78 0.78 0.78 5
See more Renta Corporaci price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered