Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price

Price €0.718 on 31-07-2026 at 18:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.718
Day's Volume: 38
Last Close: €0.718
Open: €0.00
ISIN: ES0173365018
Day's Range €0.00 - €0.00
52wk Range: €0.675 - €0.934
Market Capitalisation: €23.38m
VWAP: €0.718421
Shares in Issue: 32.47m

Renta Corporaci (0FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.718 SI Trade
 16:07:20 - 31-Jul-26
Unknown* 0 €0.718 SI Trade
 15:07:58 - 31-Jul-26
Unknown* 30 €0.718 SI Trade
 15:07:58 - 31-Jul-26
Unknown* 3 €0.72 SI Trade
 14:51:55 - 31-Jul-26
Unknown* 4 €0.72 SI Trade
 14:51:55 - 31-Jul-26
Unknown* 1 €0.72 SI Trade
 09:40:38 - 31-Jul-26
Unknown* 3 €0.72 SI Trade
 13:21:33 - 30-Jul-26
Unknown* 14 €0.72 SI Trade
 08:15:23 - 30-Jul-26
Unknown* 1 €0.722 SI Trade
 08:00:22 - 30-Jul-26
Unknown* 1 €0.786 SI Trade
 10:09:22 - 28-Jul-26
See more Renta Corporaci trades

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.718 0.718 0.718 0.718 38
30th Jul 2026 (Thu) 0.72 0.72 0.72 0.72 18
29th Jul 2026 (Wed) 0.698 0.698 0.698 0.698 69
28th Jul 2026 (Tue) 0.786 0.786 0.786 0.786 1
27th Jul 2026 (Mon) 0.794 0.794 0.794 0.794 0
24th Jul 2026 (Fri) 0.79 0.79 0.79 0.79 0
23rd Jul 2026 (Thu) 0.79 0.79 0.79 0.79 1
22nd Jul 2026 (Wed) 0.79 0.79 0.79 0.79 0
21st Jul 2026 (Tue) 0.79 0.79 0.79 0.79 0
20th Jul 2026 (Mon) 0.79 0.79 0.79 0.79 0
17th Jul 2026 (Fri) 0.79 0.79 0.79 0.79 1
16th Jul 2026 (Thu) 0.79 0.79 0.79 0.79 0
15th Jul 2026 (Wed) 0.79 0.79 0.79 0.79 3
14th Jul 2026 (Tue) 0.77 0.77 0.77 0.77 7
13th Jul 2026 (Mon) 0.792 0.792 0.792 0.792 1
10th Jul 2026 (Fri) 0.79 0.79 0.79 0.79 4
9th Jul 2026 (Thu) 0.78 0.78 0.78 0.78 7
8th Jul 2026 (Wed) 0.776 0.776 0.776 0.776 0
7th Jul 2026 (Tue) 0.776 0.776 0.776 0.776 1
6th Jul 2026 (Mon) 0.776 0.776 0.776 0.776 3
3rd Jul 2026 (Fri) 0.806 0.806 0.806 0.806 0
2nd Jul 2026 (Thu) 0.806 0.806 0.806 0.806 3
See more Renta Corporaci price history

Renta Corporaci (0FSJ) Regulatory News

Date Source Headline
See more Renta Corporaci regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered