Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price

Price €0.858 on 29-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.858
Day's Volume: 0
Last Close: €0.858
Open: €0.00
ISIN: ES0173365018
Day's Range €0.00 - €0.00
52wk Range: €0.675 - €0.934
Market Capitalisation: €27.86m
VWAP: €0.00
Shares in Issue: 32.47m

Renta Corporaci (0FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.858 SI Trade
16:07:47 - 29-Apr-26
Unknown* 0 €0.858 SI Trade
16:07:10 - 29-Apr-26
Unknown* 1 €0.858 SI Trade
15:58:13 - 28-Apr-26
Unknown* 0 €0.86 SI Trade
15:57:43 - 28-Apr-26
Unknown* 1 €0.88 SI Trade
12:59:19 - 24-Apr-26
Unknown* 0 €0.88 SI Trade
12:58:26 - 24-Apr-26
Unknown* 1 €0.908 SI Trade
08:07:22 - 24-Apr-26
Unknown* 0 €0.908 SI Trade
08:06:31 - 24-Apr-26
Unknown* 1 €0.908 SI Trade
13:20:39 - 23-Apr-26
Unknown* 0 €0.918 SI Trade
08:00:12 - 23-Apr-26
See more Renta Corporaci trades

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 0.858 0.858 0.858 0.858 1
27th Apr 2026 (Mon) 0.88 0.88 0.88 0.88 0
24th Apr 2026 (Fri) 0.88 0.88 0.88 0.88 2
23rd Apr 2026 (Thu) 0.908 0.908 0.908 0.908 1
22nd Apr 2026 (Wed) 0.918 0.918 0.918 0.918 15
21st Apr 2026 (Tue) 0.93 0.93 0.93 0.93 3
20th Apr 2026 (Mon) 0.91 0.91 0.91 0.91 1
17th Apr 2026 (Fri) 0.922 0.922 0.922 0.922 2
16th Apr 2026 (Thu) 0.934 0.934 0.934 0.934 6
15th Apr 2026 (Wed) 0.87 0.87 0.87 0.87 0
14th Apr 2026 (Tue) 0.918 0.918 0.918 0.918 2
13th Apr 2026 (Mon) 0.918 0.918 0.918 0.918 1
10th Apr 2026 (Fri) 0.92 0.92 0.92 0.92 1
9th Apr 2026 (Thu) 0.93 0.93 0.93 0.93 0
8th Apr 2026 (Wed) 0.93 0.93 0.93 0.93 9
7th Apr 2026 (Tue) 0.93 0.93 0.93 0.93 2
6th Apr 2026 (Mon) 0.899 0.899 0.899 0.899 0
3rd Apr 2026 (Fri) 0.899 0.899 0.899 0.899 0
2nd Apr 2026 (Thu) 0.899 0.899 0.899 0.899 1
1st Apr 2026 (Wed) 0.90 0.90 0.90 0.90 20
31st Mar 2026 (Tue) 0.88 0.88 0.88 0.88 10
30th Mar 2026 (Mon) 0.84 0.84 0.84 0.84 1
See more Renta Corporaci price history
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered