Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price

Price €0.676 on 09-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €0.676
Day's Volume: 2
Last Close: €0.676
Open: €0.00
ISIN: ES0173365018
Day's Range €0.00 - €0.00
52wk Range: €0.638 - €0.934
Market Capitalisation: €20.91m
VWAP: €0.676
Shares in Issue: 32.47m

Renta Corporaci (0FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.676 SI Trade
 13:52:54 - 09-Oct-26
Unknown* 0 €0.644 SI Trade
 11:11:27 - 28-Sep-26
Unknown* 2 €0.64 SI Trade
 11:06:47 - 28-Sep-26
Unknown* 2 €0.642 SI Trade
 11:05:29 - 28-Sep-26
Unknown* 2 €0.644 SI Trade
 10:56:32 - 28-Sep-26
Unknown* 2 €0.64 SI Trade
 10:56:30 - 28-Sep-26
Unknown* 2 €0.644 SI Trade
 10:33:22 - 28-Sep-26
Unknown* 2 €0.64 SI Trade
 10:23:31 - 28-Sep-26
Unknown* 2 €0.642 SI Trade
 09:58:41 - 28-Sep-26
Unknown* 2 €0.644 SI Trade
 09:33:11 - 28-Sep-26
See more Renta Corporaci trades

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.676 0.676 0.676 0.676 2
8th Oct 2026 (Thu) 0.644 0.644 0.644 0.644 0
7th Oct 2026 (Wed) 0.644 0.644 0.644 0.644 0
6th Oct 2026 (Tue) 0.644 0.644 0.644 0.644 0
5th Oct 2026 (Mon) 0.644 0.644 0.644 0.644 0
2nd Oct 2026 (Fri) 0.644 0.644 0.644 0.644 0
1st Oct 2026 (Thu) 0.644 0.644 0.644 0.644 0
30th Sep 2026 (Wed) 0.644 0.644 0.644 0.644 0
29th Sep 2026 (Tue) 0.644 0.644 0.644 0.644 0
28th Sep 2026 (Mon) 0.644 0.644 0.644 0.644 20
25th Sep 2026 (Fri) 0.638 0.638 0.638 0.638 0
24th Sep 2026 (Thu) 0.638 0.638 0.638 0.638 3
23rd Sep 2026 (Wed) 0.65 0.65 0.65 0.65 27
22nd Sep 2026 (Tue) 0.67 0.67 0.67 0.67 6
21st Sep 2026 (Mon) 0.66 0.66 0.66 0.66 3
18th Sep 2026 (Fri) 0.68 0.68 0.68 0.68 1
17th Sep 2026 (Thu) 0.68 0.68 0.68 0.68 2
16th Sep 2026 (Wed) 0.678 0.678 0.678 0.678 7
15th Sep 2026 (Tue) 0.69 0.69 0.69 0.69 1
14th Sep 2026 (Mon) 0.702 0.702 0.702 0.702 0
11th Sep 2026 (Fri) 0.702 0.702 0.702 0.702 0
See more Renta Corporaci price history

Renta Corporaci (0FSJ) Regulatory News

Date Source Headline
See more Renta Corporaci regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered