Renta Corporaci Share Price (0FSJ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Renta Corporaci (0FSJ)
Unknown*	346	3.34	11:43:52 - 20-Feb-19
Sell*	8,380	3.29	17:33:49 - 19-Feb-19
Sell*	59	3.32	17:36:34 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Renta Corporaci
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	3.535	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	3.535	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	3.535	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	3.535	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	3.535	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	3.535	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	3.535	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	3.535	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	3.535	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	3.535	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	3.535	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	3.535	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	3.535	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	3.535	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	3.535	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	3.535	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	3.535	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	3.535	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	3.535	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	3.535	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	3.535	0

FTSE 100 Latest

Value7,191.70

Change12.53

Recent Trades History Renta Corporaci (0FSJ)