| Price | 4.09on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.47% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FSJ Shares | |
| Last Trade: | Unknown 372 at €2.810 |
| Day's Volume: | 0 |
| Last Close: | €4.09 |
| Open: | €0.00 |
| ISIN: | ES0173365018 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.78 - €4.15 |
| Market Capitalisation: | €132m |
| VWAP: | €0.00 |
| Shares in Issue: | 32m |
Recent Trades History Renta Corporaci (0FSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 372 | 2.810 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:51:33 - 14-Nov-17 |
| Unknown* | 372 | 2.810 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:51:33 - 14-Nov-17 |
Share Price History for Renta Corporaci |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.75 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.87 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.51 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.52 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.52 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.61 | 0 |
