Price | 4.09on 24-04-2018 | at 16:30:00
---|---|
Change | 0.00 -1.47% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0FSJ Shares |
Last Trade: | Unknown 372 at €2.810 |
Day's Volume: | 0 |
Last Close: | €4.09 |
Open: | €0.00 |
ISIN: | ES0173365018 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €1.78 - €4.15 |
Market Capitalisation: | €132m |
VWAP: | €0.00 |
Shares in Issue: | 32m |
Recent Trades History Renta Corporaci (0FSJ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 372 | 2.810 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:51:33 - 14-Nov-17 |
Unknown* | 372 | 2.810 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:51:33 - 14-Nov-17 |
Share Price History for Renta Corporaci |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.75 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.87 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.51 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.52 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.52 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.55 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.60 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.61 | 0 |