Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price

Price €0.638 on 25-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €0.638
Day's Volume: 0
Last Close: €0.638
Open: €0.00
ISIN: ES0173365018
Day's Range €0.00 - €0.00
52wk Range: €0.638 - €0.934
Market Capitalisation: €20.71m
VWAP: €0.00
Shares in Issue: 32.47m

Renta Corporaci (0FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.638 SI Trade
15:29:14 - 24-Sep-26
Unknown* 2 €0.65 SI Trade
15:45:09 - 23-Sep-26
Unknown* 2 €0.65 SI Trade
15:32:43 - 23-Sep-26
Unknown* 2 €0.65 SI Trade
15:06:30 - 23-Sep-26
Unknown* 2 €0.65 SI Trade
15:06:10 - 23-Sep-26
Unknown* 2 €0.65 SI Trade
15:05:56 - 23-Sep-26
Unknown* 2 €0.638 SI Trade
14:49:29 - 23-Sep-26
Unknown* 2 €0.638 SI Trade
14:48:38 - 23-Sep-26
Unknown* 2 €0.638 SI Trade
14:48:16 - 23-Sep-26
Unknown* 0 €0.638 SI Trade
14:47:44 - 23-Sep-26
See more Renta Corporaci trades

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.638 0.638 0.638 0.638 0
24th Sep 2026 (Thu) 0.638 0.638 0.638 0.638 3
23rd Sep 2026 (Wed) 0.65 0.65 0.65 0.65 27
22nd Sep 2026 (Tue) 0.67 0.67 0.67 0.67 6
21st Sep 2026 (Mon) 0.66 0.66 0.66 0.66 3
18th Sep 2026 (Fri) 0.68 0.68 0.68 0.68 1
17th Sep 2026 (Thu) 0.68 0.68 0.68 0.68 2
16th Sep 2026 (Wed) 0.678 0.678 0.678 0.678 7
15th Sep 2026 (Tue) 0.69 0.69 0.69 0.69 1
14th Sep 2026 (Mon) 0.702 0.702 0.702 0.702 0
11th Sep 2026 (Fri) 0.702 0.702 0.702 0.702 0
10th Sep 2026 (Thu) 0.702 0.702 0.702 0.702 0
9th Sep 2026 (Wed) 0.702 0.702 0.702 0.702 1
8th Sep 2026 (Tue) 0.706 0.706 0.706 0.706 0
7th Sep 2026 (Mon) 0.706 0.706 0.706 0.706 0
4th Sep 2026 (Fri) 0.706 0.706 0.706 0.706 0
3rd Sep 2026 (Thu) 0.706 0.706 0.706 0.706 0
2nd Sep 2026 (Wed) 0.706 0.706 0.706 0.706 1
1st Sep 2026 (Tue) 0.70 0.70 0.70 0.70 0
31st Aug 2026 (Mon) 0.70 0.70 0.70 0.70 0
28th Aug 2026 (Fri) 0.70 0.70 0.70 0.70 0
27th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 0
See more Renta Corporaci price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered