Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price

Price €0.7054 on 01-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FSJ Shares
Last Trade: Unknown 2.00 at €0.7054
Day's Volume: 0
Last Close: €0.7054
Open: €0.00
ISIN: ES0173365018
Day's Range €0.00 - €0.00
52wk Range: €0.668 - €0.874
Market Capitalisation: €23m
VWAP: €0.00
Shares in Issue: 32m

Renta Corporaci (0FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.7054 SI Trade
12:39:39 - 30-Jun-25
Unknown* 3 €0.7254 SI Trade
08:07:10 - 30-Jun-25
Unknown* 1 €0.719 SI Trade
08:00:23 - 24-Jun-25
Unknown* 1 €0.705 SI Trade
14:42:45 - 23-Jun-25
Unknown* 9 €0.719 SI Trade
08:52:10 - 23-Jun-25
Unknown* 33 €0.72 SI Trade
09:09:32 - 19-Jun-25
Unknown* 37 €0.7199 SI Trade
09:09:25 - 19-Jun-25
Unknown* 37 €0.71 SI Trade
09:08:00 - 19-Jun-25
Unknown* 37 €0.71 SI Trade
09:07:58 - 19-Jun-25
Unknown* 41 €0.71 SI Trade
09:07:56 - 19-Jun-25
See more Renta Corporaci trades

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.7054 0.7054 0.7054 0.7054 5
27th Jun 2025 (Fri) 0.719 0.719 0.719 0.719 0
26th Jun 2025 (Thu) 0.719 0.719 0.719 0.719 0
25th Jun 2025 (Wed) 0.719 0.719 0.719 0.719 0
24th Jun 2025 (Tue) 0.719 0.719 0.719 0.719 1
23rd Jun 2025 (Mon) 0.705 0.705 0.705 0.705 10
20th Jun 2025 (Fri) 0.72 0.72 0.72 0.72 0
19th Jun 2025 (Thu) 0.72 0.72 0.72 0.72 185
18th Jun 2025 (Wed) 0.7494 0.7494 0.7494 0.7494 0
17th Jun 2025 (Tue) 0.7494 0.7494 0.7494 0.7494 0
16th Jun 2025 (Mon) 0.7494 0.7494 0.7494 0.7494 201
13th Jun 2025 (Fri) 0.749 0.749 0.749 0.749 0
12th Jun 2025 (Thu) 0.749 0.749 0.749 0.749 0
11th Jun 2025 (Wed) 0.749 0.749 0.749 0.749 0
10th Jun 2025 (Tue) 0.749 0.749 0.749 0.749 0
9th Jun 2025 (Mon) 0.749 0.749 0.749 0.749 2
6th Jun 2025 (Fri) 0.7479 0.7479 0.7479 0.7479 0
5th Jun 2025 (Thu) 0.7479 0.7479 0.7479 0.7479 0
4th Jun 2025 (Wed) 0.7479 0.7479 0.7479 0.7479 0
3rd Jun 2025 (Tue) 0.7479 0.7479 0.7479 0.7479 0
2nd Jun 2025 (Mon) 0.7479 0.7479 0.7479 0.7479 2
See more Renta Corporaci price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered