Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renta Corporaci Share Price (0FSJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.95on 23-10-2018 at 10:15:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FSJ Shares
Last Trade: Sell 3,074 at €2.95
Day's Volume: 0
Last Close: €2.95
Open: €0.00
ISIN: ES0173365018
Day's Range €0.00 - €0.00
52wk Range: €2.80 - €4.15
Market Capitalisation: €95m
VWAP: €0.00
Shares in Issue: 32m

Recent Trades History Renta Corporaci (0FSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,0742.9517:35:36 - 15-Oct-18

Share Price History for Renta Corporaci

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.002.950
19th Oct 2018 (Fri)0.000.000.002.950
18th Oct 2018 (Thu)0.000.000.002.950
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.950
15th Oct 2018 (Mon)0.000.000.003.300
12th Oct 2018 (Fri)0.000.000.003.300
11th Oct 2018 (Thu)0.000.000.003.8460
10th Oct 2018 (Wed)0.000.000.003.8460
9th Oct 2018 (Tue)0.000.000.003.8460
8th Oct 2018 (Mon)0.000.000.003.8460
5th Oct 2018 (Fri)0.000.000.003.8460
4th Oct 2018 (Thu)0.000.000.003.8460
3rd Oct 2018 (Wed)0.000.000.003.8460
2nd Oct 2018 (Tue)0.000.000.003.8460
1st Oct 2018 (Mon)0.000.000.003.8460
28th Sep 2018 (Fri)0.000.000.003.8460
27th Sep 2018 (Thu)0.000.000.003.8460
26th Sep 2018 (Wed)0.000.000.003.8460
25th Sep 2018 (Tue)0.000.000.003.8460
24th Sep 2018 (Mon)0.000.000.003.8460

News about Renta Corporaci (0FSJ)

FTSE 100 Latest
Value6,966.08
Change-76.72

Login to your account

Forgot Password?

Not Registered