Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €0.738 on 20-08-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 50.00 at €0.738
Day's Volume: 0
Last Close: €0.738
Open: €0.00
ISIN: ES0173365018
Day's Range €0.00 - €0.00
52wk Range: €0.668 - €0.874
Market Capitalisation: €23.89m
VWAP: €0.00
Shares in Issue: 32.37m

Renta Corporaci (0FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €0.738 SI Trade
10:02:56 - 18-Aug-25
Unknown* 30 €0.746 SI Trade
08:56:59 - 18-Aug-25
Unknown* 10 €0.7556 SI Trade
08:00:12 - 18-Aug-25
Unknown* 68 €0.7556 SI Trade
08:00:12 - 18-Aug-25
Unknown* 1 €0.7461 SI Trade
10:26:54 - 15-Aug-25
Unknown* 80 €0.7471 SI Trade
09:53:35 - 12-Aug-25
Unknown* 5 €0.7516 SI Trade
11:46:46 - 11-Aug-25
Unknown* 19 €0.7639 SI Trade
08:43:24 - 08-Aug-25
Unknown* 4 €0.764 SI Trade
08:27:11 - 08-Aug-25
Unknown* 1 €0.777 SI Trade
13:47:47 - 04-Aug-25
See more Renta Corporaci trades

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 0.738 0.738 0.738 0.738 0
19th Aug 2025 (Tue) 0.738 0.738 0.738 0.738 0
18th Aug 2025 (Mon) 0.738 0.738 0.738 0.738 158
15th Aug 2025 (Fri) 0.7461 0.7461 0.7461 0.7461 1
14th Aug 2025 (Thu) 0.7471 0.7471 0.7471 0.7471 0
13th Aug 2025 (Wed) 0.7471 0.7471 0.7471 0.7471 0
12th Aug 2025 (Tue) 0.7471 0.7471 0.7471 0.7471 80
11th Aug 2025 (Mon) 0.7516 0.7516 0.7516 0.7516 5
8th Aug 2025 (Fri) 0.7639 0.7639 0.7639 0.7639 23
7th Aug 2025 (Thu) 0.777 0.777 0.777 0.777 0
6th Aug 2025 (Wed) 0.777 0.777 0.777 0.777 0
5th Aug 2025 (Tue) 0.777 0.777 0.777 0.777 0
4th Aug 2025 (Mon) 0.777 0.777 0.777 0.777 266
1st Aug 2025 (Fri) 0.7581 0.7581 0.7581 0.7581 4
31st Jul 2025 (Thu) 0.7797 0.7797 0.7797 0.7797 0
30th Jul 2025 (Wed) 0.7797 0.7797 0.7797 0.7797 2
29th Jul 2025 (Tue) 0.7683 0.7683 0.7683 0.7683 0
28th Jul 2025 (Mon) 0.7683 0.7683 0.7683 0.7683 0
25th Jul 2025 (Fri) 0.7683 0.7683 0.7683 0.7683 34
24th Jul 2025 (Thu) 0.701 0.701 0.701 0.701 0
23rd Jul 2025 (Wed) 0.701 0.701 0.701 0.701 0
22nd Jul 2025 (Tue) 0.701 0.701 0.701 0.701 0
21st Jul 2025 (Mon) 0.701 0.701 0.701 0.701 1
See more Renta Corporaci price history
FTSE 100 Latest
Value9,288.14
Change98.92

Login to your account

Forgot Password?

Not Registered