Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price

Price €0.778 on 06-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €0.778
Day's Volume: 1
Last Close: €0.778
Open: €0.00
ISIN: ES0173365018
Day's Range €0.00 - €0.00
52wk Range: €0.675 - €0.934
Market Capitalisation: €26.10m
VWAP: €0.778
Shares in Issue: 32.47m

Renta Corporaci (0FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €0.778 SI Trade
 13:33:24 - 06-May-26
Unknown* 0 €0.79 SI Trade
 08:00:54 - 06-May-26
Unknown* 0 €0.79 SI Trade
 08:00:17 - 06-May-26
Unknown* 1 €0.804 SI Trade
 14:48:42 - 05-May-26
Unknown* 2 €0.804 SI Trade
 14:45:43 - 05-May-26
Unknown* 2 €0.804 SI Trade
 14:43:29 - 05-May-26
Unknown* 2 €0.804 SI Trade
 14:40:55 - 05-May-26
Unknown* 2 €0.804 SI Trade
 14:40:55 - 05-May-26
Unknown* 0 €0.79 SI Trade
 12:25:18 - 05-May-26
Unknown* 1 €0.79 SI Trade
 12:25:18 - 05-May-26
See more Renta Corporaci trades

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 0.804 0.804 0.804 0.804 19
4th May 2026 (Mon) 0.83 0.83 0.83 0.83 0
1st May 2026 (Fri) 0.83 0.83 0.83 0.83 0
30th Apr 2026 (Thu) 0.83 0.83 0.83 0.83 2
29th Apr 2026 (Wed) 0.858 0.858 0.858 0.858 0
28th Apr 2026 (Tue) 0.858 0.858 0.858 0.858 1
27th Apr 2026 (Mon) 0.88 0.88 0.88 0.88 0
24th Apr 2026 (Fri) 0.88 0.88 0.88 0.88 2
23rd Apr 2026 (Thu) 0.908 0.908 0.908 0.908 1
22nd Apr 2026 (Wed) 0.918 0.918 0.918 0.918 15
21st Apr 2026 (Tue) 0.93 0.93 0.93 0.93 3
20th Apr 2026 (Mon) 0.91 0.91 0.91 0.91 1
17th Apr 2026 (Fri) 0.922 0.922 0.922 0.922 2
16th Apr 2026 (Thu) 0.934 0.934 0.934 0.934 6
15th Apr 2026 (Wed) 0.87 0.87 0.87 0.87 0
14th Apr 2026 (Tue) 0.918 0.918 0.918 0.918 2
13th Apr 2026 (Mon) 0.918 0.918 0.918 0.918 1
10th Apr 2026 (Fri) 0.92 0.92 0.92 0.92 1
9th Apr 2026 (Thu) 0.93 0.93 0.93 0.93 0
8th Apr 2026 (Wed) 0.93 0.93 0.93 0.93 9
7th Apr 2026 (Tue) 0.93 0.93 0.93 0.93 2
6th Apr 2026 (Mon) 0.899 0.899 0.899 0.899 0
See more Renta Corporaci price history

Renta Corporaci (0FSJ) Regulatory News

Date Source Headline
See more Renta Corporaci regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered