| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €0.676 | SI Trade |
13:52:54 - 09-Oct-26 |
| Unknown* | 0 | €0.644 | SI Trade |
11:11:27 - 28-Sep-26 |
| Unknown* | 2 | €0.64 | SI Trade |
11:06:47 - 28-Sep-26 |
| Unknown* | 2 | €0.642 | SI Trade |
11:05:29 - 28-Sep-26 |
| Unknown* | 2 | €0.644 | SI Trade |
10:56:32 - 28-Sep-26 |
| Unknown* | 2 | €0.64 | SI Trade |
10:56:30 - 28-Sep-26 |
| Unknown* | 2 | €0.644 | SI Trade |
10:33:22 - 28-Sep-26 |
| Unknown* | 2 | €0.64 | SI Trade |
10:23:31 - 28-Sep-26 |
| Unknown* | 2 | €0.642 | SI Trade |
09:58:41 - 28-Sep-26 |
| Unknown* | 2 | €0.644 | SI Trade |
09:33:11 - 28-Sep-26 |
| Unknown* | 2 | €0.644 | SI Trade |
09:33:06 - 28-Sep-26 |
| Unknown* | 2 | €0.634 | SI Trade |
09:32:20 - 28-Sep-26 |
| Unknown* | 3 | €0.638 | SI Trade |
15:29:14 - 24-Sep-26 |
| Unknown* | 2 | €0.65 | SI Trade |
15:45:09 - 23-Sep-26 |
| Unknown* | 2 | €0.65 | SI Trade |
15:32:43 - 23-Sep-26 |
| Unknown* | 2 | €0.65 | SI Trade |
15:06:30 - 23-Sep-26 |
| Unknown* | 2 | €0.65 | SI Trade |
15:06:10 - 23-Sep-26 |
| Unknown* | 2 | €0.65 | SI Trade |
15:05:56 - 23-Sep-26 |
| Unknown* | 2 | €0.638 | SI Trade |
14:49:29 - 23-Sep-26 |
| Unknown* | 2 | €0.638 | SI Trade |
14:48:38 - 23-Sep-26 |
| Unknown* | 2 | €0.638 | SI Trade |
14:48:16 - 23-Sep-26 |
| Unknown* | 0 | €0.638 | SI Trade |
14:47:44 - 23-Sep-26 |
| Unknown* | 1 | €0.66 | SI Trade |
13:12:39 - 23-Sep-26 |
| Unknown* | 2 | €0.654 | SI Trade |
13:12:37 - 23-Sep-26 |
| Unknown* | 2 | €0.66 | SI Trade |
11:18:57 - 23-Sep-26 |
| Unknown* | 2 | €0.66 | SI Trade |
09:54:38 - 23-Sep-26 |
| Unknown* | 2 | €0.66 | SI Trade |
09:46:13 - 23-Sep-26 |
| Unknown* | 2 | €0.668 | SI Trade |
09:23:42 - 23-Sep-26 |
| Unknown* | 2 | €0.67 | SI Trade |
14:33:09 - 22-Sep-26 |
| Unknown* | 2 | €0.67 | SI Trade |
11:28:19 - 22-Sep-26 |
| Unknown* | 2 | €0.67 | SI Trade |
08:23:18 - 22-Sep-26 |
| Unknown* | 2 | €0.66 | SI Trade |
08:37:02 - 21-Sep-26 |
| Unknown* | 0 | €0.66 | SI Trade |
08:36:58 - 21-Sep-26 |
| Unknown* | 0 | €0.68 | SI Trade |
12:03:22 - 18-Sep-26 |
| Unknown* | 0 | €0.68 | SI Trade |
09:27:12 - 18-Sep-26 |
| Unknown* | 1 | €0.68 | SI Trade |
09:27:12 - 18-Sep-26 |
| Unknown* | 2 | €0.68 | SI Trade |
08:05:14 - 17-Sep-26 |
| Unknown* | 2 | €0.678 | SI Trade |
15:13:12 - 16-Sep-26 |
| Unknown* | 2 | €0.676 | SI Trade |
10:44:54 - 16-Sep-26 |
| Unknown* | 2 | €0.676 | SI Trade |
09:51:31 - 16-Sep-26 |
| Unknown* | 1 | €0.68 | SI Trade |
08:21:18 - 16-Sep-26 |
| Unknown* | 0 | €0.69 | SI Trade |
15:01:54 - 15-Sep-26 |
| Unknown* | 1 | €0.69 | SI Trade |
14:27:15 - 15-Sep-26 |
| Unknown* | 0 | €0.702 | SI Trade |
08:00:53 - 11-Sep-26 |
| Unknown* | 0 | €0.702 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 1 | €0.702 | SI Trade |
10:22:56 - 09-Sep-26 |
| Unknown* | 0 | €0.706 | SI Trade |
10:04:37 - 02-Sep-26 |
| Unknown* | 1 | €0.71 | SI Trade |
09:58:44 - 02-Sep-26 |
| Unknown* | 4 | €0.70 | SI Trade |
14:12:11 - 21-Aug-26 |
| Unknown* | 5 | €0.69 | SI Trade |
08:39:34 - 20-Aug-26 |
| Unknown* | 1 | €0.688 | SI Trade |
15:56:17 - 17-Aug-26 |
| Unknown* | 2,476 | €0.70 | OTC Trade |
14:26:59 - 14-Aug-26 |
| Unknown* | 3 | €0.70 | SI Trade |
08:54:08 - 14-Aug-26 |
| Unknown* | 0 | €0.69 | SI Trade |
08:10:33 - 11-Aug-26 |
| Unknown* | 4 | €0.69 | SI Trade |
08:10:33 - 11-Aug-26 |
| Unknown* | 5 | €0.698 | SI Trade |
08:08:01 - 11-Aug-26 |
| Unknown* | 5 | €0.696 | SI Trade |
08:02:15 - 11-Aug-26 |
| Unknown* | 21 | €0.694 | SI Trade |
08:53:21 - 07-Aug-26 |
| Unknown* | 4 | €0.708 | SI Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 16 | €0.708 | SI Trade |
08:00:06 - 07-Aug-26 |
| Unknown* | 10 | €0.70 | SI Trade |
10:15:04 - 06-Aug-26 |
| Unknown* | 1 | €0.708 | SI Trade |
08:02:00 - 04-Aug-26 |
| Unknown* | 0 | €0.716 | SI Trade |
14:59:15 - 03-Aug-26 |
| Unknown* | 29 | €0.714 | SI Trade |
14:50:26 - 03-Aug-26 |
| Unknown* | 29 | €0.714 | SI Trade |
13:37:01 - 03-Aug-26 |
| Unknown* | 25 | €0.714 | SI Trade |
13:21:30 - 03-Aug-26 |
| Unknown* | 5 | €0.72 | SI Trade |
10:13:44 - 03-Aug-26 |
| Unknown* | 0 | €0.718 | SI Trade |
16:07:20 - 31-Jul-26 |
| Unknown* | 0 | €0.718 | SI Trade |
15:07:58 - 31-Jul-26 |
| Unknown* | 30 | €0.718 | SI Trade |
15:07:58 - 31-Jul-26 |
| Unknown* | 3 | €0.72 | SI Trade |
14:51:55 - 31-Jul-26 |
| Unknown* | 4 | €0.72 | SI Trade |
14:51:55 - 31-Jul-26 |
| Unknown* | 1 | €0.72 | SI Trade |
09:40:38 - 31-Jul-26 |
| Unknown* | 3 | €0.72 | SI Trade |
13:21:33 - 30-Jul-26 |
| Unknown* | 14 | €0.72 | SI Trade |
08:15:23 - 30-Jul-26 |
| Unknown* | 1 | €0.722 | SI Trade |
08:00:22 - 30-Jul-26 |
| Unknown* | 1 | €0.786 | SI Trade |
10:09:22 - 28-Jul-26 |
| Unknown* | 0 | €0.794 | SI Trade |
08:08:32 - 27-Jul-26 |
| Unknown* | 0 | €0.796 | SI Trade |
08:06:34 - 27-Jul-26 |
| Unknown* | 1 | €0.79 | SI Trade |
16:05:35 - 23-Jul-26 |
| Unknown* | 1 | €0.79 | SI Trade |
08:00:21 - 17-Jul-26 |
| Unknown* | 2 | €0.79 | SI Trade |
14:54:53 - 15-Jul-26 |
| Unknown* | 1 | €0.79 | SI Trade |
13:20:20 - 15-Jul-26 |
| Unknown* | 0 | €0.77 | SI Trade |
12:06:41 - 14-Jul-26 |
| Unknown* | 6 | €0.77 | SI Trade |
12:06:26 - 14-Jul-26 |
| Unknown* | 1 | €0.796 | SI Trade |
08:06:52 - 14-Jul-26 |
| Unknown* | 0 | €0.79 | SI Trade |
08:03:57 - 14-Jul-26 |
| Unknown* | 1 | €0.792 | SI Trade |
08:41:34 - 13-Jul-26 |
| Unknown* | 3 | €0.79 | SI Trade |
09:33:25 - 10-Jul-26 |
| Unknown* | 1 | €0.792 | SI Trade |
09:23:35 - 10-Jul-26 |
| Unknown* | 1 | €0.78 | SI Trade |
12:32:21 - 09-Jul-26 |
| Unknown* | 0 | €0.78 | SI Trade |
11:33:42 - 09-Jul-26 |
| Unknown* | 2 | €0.79 | SI Trade |
08:01:03 - 09-Jul-26 |
| Unknown* | 3 | €0.79 | SI Trade |
08:00:43 - 09-Jul-26 |
| Unknown* | 1 | €0.79 | SI Trade |
08:00:23 - 09-Jul-26 |
| Unknown* | 1 | €0.776 | SI Trade |
08:00:16 - 07-Jul-26 |
| Unknown* | 3 | €0.776 | SI Trade |
14:45:37 - 06-Jul-26 |
| Unknown* | 1 | €0.806 | SI Trade |
10:24:18 - 02-Jul-26 |
| Unknown* | 0 | €0.784 | SI Trade |
15:00:20 - 29-Jun-26 |
| Unknown* | 1 | €0.782 | SI Trade |
12:06:16 - 29-Jun-26 |
| Unknown* | 0 | €0.796 | SI Trade |
08:00:51 - 29-Jun-26 |
| Unknown* | 1 | €0.804 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 1 | €0.804 | SI Trade |
08:00:13 - 29-Jun-26 |
| Unknown* | 1 | €0.776 | SI Trade |
12:39:56 - 26-Jun-26 |
| Unknown* | 1 | €0.796 | SI Trade |
14:23:39 - 18-Jun-26 |
| Unknown* | 1 | €0.80 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 1 | €0.798 | SI Trade |
08:01:06 - 12-Jun-26 |
| Unknown* | 4 | €0.766 | SI Trade |
08:56:21 - 10-Jun-26 |
| Unknown* | 2 | €0.80 | SI Trade |
08:01:42 - 09-Jun-26 |
| Unknown* | 2 | €0.80 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 2 | €0.78 | SI Trade |
09:54:08 - 05-Jun-26 |
| Unknown* | 2 | €0.778 | SI Trade |
09:54:01 - 05-Jun-26 |
| Unknown* | 2 | €0.78 | SI Trade |
09:29:47 - 05-Jun-26 |
| Unknown* | 0 | €0.766 | SI Trade |
14:55:24 - 04-Jun-26 |
| Unknown* | 1 | €0.766 | SI Trade |
14:55:24 - 04-Jun-26 |
| Unknown* | 2 | €0.77 | SI Trade |
11:55:53 - 04-Jun-26 |
| Unknown* | 2 | €0.776 | SI Trade |
11:34:13 - 04-Jun-26 |
| Unknown* | 1 | €0.77 | SI Trade |
12:04:17 - 03-Jun-26 |
| Unknown* | 2 | €0.798 | SI Trade |
12:55:17 - 01-Jun-26 |
| Unknown* | 0 | €0.798 | SI Trade |
12:55:08 - 01-Jun-26 |
| Unknown* | 1 | €0.80 | SI Trade |
08:20:07 - 29-May-26 |
| Unknown* | 2 | €0.80 | SI Trade |
08:19:52 - 29-May-26 |
| Unknown* | 2 | €0.80 | SI Trade |
08:19:40 - 29-May-26 |
| Unknown* | 0 | €0.794 | SI Trade |
08:19:14 - 29-May-26 |
| Unknown* | 2 | €0.808 | SI Trade |
11:12:41 - 28-May-26 |
| Unknown* | 36 | €0.79 | SI Trade |
07:02:39 - 15-May-26 |
| Unknown* | 36 | €0.79 | SI Trade |
07:02:38 - 15-May-26 |
| Unknown* | 2 | €0.79 | SI Trade |
07:02:38 - 15-May-26 |
| Unknown* | 2 | €0.79 | SI Trade |
07:02:37 - 15-May-26 |
| Unknown* | 1 | €0.808 | SI Trade |
09:28:59 - 13-May-26 |
| Unknown* | 2 | €0.802 | SI Trade |
08:11:23 - 11-May-26 |
| Unknown* | 3 | €0.80 | SI Trade |
08:09:12 - 11-May-26 |
| Unknown* | 0 | €0.78 | SI Trade |
10:11:47 - 08-May-26 |
| Unknown* | 1 | €0.778 | SI Trade |
13:33:24 - 06-May-26 |
| Unknown* | 0 | €0.79 | SI Trade |
08:00:54 - 06-May-26 |
| Unknown* | 0 | €0.79 | SI Trade |
08:00:17 - 06-May-26 |
| Unknown* | 1 | €0.804 | SI Trade |
14:48:42 - 05-May-26 |
| Unknown* | 2 | €0.804 | SI Trade |
14:45:43 - 05-May-26 |
| Unknown* | 2 | €0.804 | SI Trade |
14:43:29 - 05-May-26 |
| Unknown* | 2 | €0.804 | SI Trade |
14:40:55 - 05-May-26 |
| Unknown* | 2 | €0.804 | SI Trade |
14:40:55 - 05-May-26 |
| Unknown* | 0 | €0.79 | SI Trade |
12:25:18 - 05-May-26 |
| Unknown* | 1 | €0.79 | SI Trade |
12:25:18 - 05-May-26 |
| Unknown* | 2 | €0.79 | SI Trade |
12:02:13 - 05-May-26 |
| Unknown* | 2 | €0.79 | SI Trade |
11:52:12 - 05-May-26 |
| Unknown* | 2 | €0.79 | SI Trade |
11:51:40 - 05-May-26 |
| Unknown* | 0 | €0.80 | SI Trade |
10:02:34 - 05-May-26 |
| Unknown* | 1 | €0.814 | SI Trade |
09:50:04 - 05-May-26 |
| Unknown* | 2 | €0.79 | SI Trade |
08:34:58 - 05-May-26 |
| Unknown* | 1 | €0.83 | SI Trade |
14:21:37 - 30-Apr-26 |
| Unknown* | 0 | €0.856 | SI Trade |
11:27:30 - 30-Apr-26 |
| Unknown* | 1 | €0.856 | SI Trade |
10:59:43 - 30-Apr-26 |
| Unknown* | 0 | €0.858 | SI Trade |
16:07:47 - 29-Apr-26 |
| Unknown* | 0 | €0.858 | SI Trade |
16:07:10 - 29-Apr-26 |
| Unknown* | 1 | €0.858 | SI Trade |
15:58:13 - 28-Apr-26 |
| Unknown* | 0 | €0.86 | SI Trade |
15:57:43 - 28-Apr-26 |
| Unknown* | 1 | €0.88 | SI Trade |
12:59:19 - 24-Apr-26 |
| Unknown* | 0 | €0.88 | SI Trade |
12:58:26 - 24-Apr-26 |
| Unknown* | 1 | €0.908 | SI Trade |
08:07:22 - 24-Apr-26 |
| Unknown* | 0 | €0.908 | SI Trade |
08:06:31 - 24-Apr-26 |
| Unknown* | 1 | €0.908 | SI Trade |
13:20:39 - 23-Apr-26 |
| Unknown* | 0 | €0.918 | SI Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 10 | €0.918 | SI Trade |
09:59:16 - 22-Apr-26 |
| Unknown* | 4 | €0.904 | SI Trade |
09:21:04 - 22-Apr-26 |
| Unknown* | 1 | €0.904 | SI Trade |
09:21:04 - 22-Apr-26 |
| Unknown* | 0 | €0.898 | SI Trade |
09:21:04 - 22-Apr-26 |
| Unknown* | 0 | €0.93 | SI Trade |
08:08:28 - 21-Apr-26 |
| Unknown* | 3 | €0.868 | SI Trade |
08:03:46 - 21-Apr-26 |
| Unknown* | 0 | €0.93 | SI Trade |
08:03:46 - 21-Apr-26 |
| Unknown* | 0 | €0.922 | SI Trade |
15:37:19 - 17-Apr-26 |
| Unknown* | 2 | €0.922 | SI Trade |
14:21:04 - 17-Apr-26 |
| Unknown* | 0 | €0.92 | SI Trade |
14:20:46 - 17-Apr-26 |
| Unknown* | 0 | €0.91 | SI Trade |
09:56:34 - 17-Apr-26 |
| Unknown* | 0 | €0.932 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 1 | €0.934 | SI Trade |
12:25:18 - 16-Apr-26 |
| Unknown* | 4 | €0.908 | OTC Trade |
12:23:42 - 16-Apr-26 |
| Unknown* | 0 | €0.87 | SI Trade |
08:28:20 - 15-Apr-26 |
| Unknown* | 0 | €0.896 | SI Trade |
08:28:20 - 15-Apr-26 |
| Unknown* | 1 | €0.918 | SI Trade |
08:08:45 - 14-Apr-26 |
| Unknown* | 0 | €0.918 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 1 | €0.918 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 1 | €0.918 | SI Trade |
08:36:47 - 13-Apr-26 |
| Unknown* | 1 | €0.92 | SI Trade |
14:39:54 - 10-Apr-26 |
| Unknown* | 1 | €0.93 | SI Trade |
09:11:32 - 08-Apr-26 |
| Unknown* | 3 | €0.93 | SI Trade |
09:09:57 - 08-Apr-26 |
| Unknown* | 5 | €0.93 | SI Trade |
09:04:41 - 08-Apr-26 |
| Unknown* | 1 | €0.93 | SI Trade |
09:55:36 - 07-Apr-26 |
| Unknown* | 1 | €0.908 | SI Trade |
08:29:20 - 07-Apr-26 |
| Unknown* | 7 | €0.90 | SI Trade |
10:03:19 - 01-Apr-26 |
| Unknown* | 12 | €0.90 | SI Trade |
10:02:59 - 01-Apr-26 |
| Unknown* | 1 | €0.88 | SI Trade |
16:29:31 - 31-Mar-26 |
| Unknown* | 1 | €0.879 | SI Trade |
15:34:11 - 31-Mar-26 |
| Unknown* | 1 | €0.8771 | SI Trade |
14:56:48 - 31-Mar-26 |
| Unknown* | 3 | €0.8513 | SI Trade |
12:07:10 - 31-Mar-26 |
| Unknown* | 0 | €0.86 | SI Trade |
09:56:56 - 31-Mar-26 |
| Unknown* | 1 | €0.8775 | SI Trade |
09:47:25 - 31-Mar-26 |
| Unknown* | 0 | €0.8775 | SI Trade |
09:47:25 - 31-Mar-26 |
| Unknown* | 2 | €0.8775 | SI Trade |
09:47:25 - 31-Mar-26 |
| Unknown* | 0 | €0.8503 | SI Trade |
09:26:54 - 31-Mar-26 |
| Unknown* | 1 | €0.878 | SI Trade |
08:00:20 - 31-Mar-26 |