Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 0.676 0.676 0.676 0.676 0
5th Nov 2026 (Thu) 0.676 0.676 0.676 0.676 0
4th Nov 2026 (Wed) 0.676 0.676 0.676 0.676 0
3rd Nov 2026 (Tue) 0.676 0.676 0.676 0.676 0
2nd Nov 2026 (Mon) 0.676 0.676 0.676 0.676 0
30th Oct 2026 (Fri) 0.676 0.676 0.676 0.676 0
29th Oct 2026 (Thu) 0.676 0.676 0.676 0.676 0
28th Oct 2026 (Wed) 0.676 0.676 0.676 0.676 0
27th Oct 2026 (Tue) 0.676 0.676 0.676 0.676 7
26th Oct 2026 (Mon) 0.66 0.66 0.66 0.66 0
23rd Oct 2026 (Fri) 0.66 0.66 0.66 0.66 0
22nd Oct 2026 (Thu) 0.66 0.66 0.66 0.66 0
21st Oct 2026 (Wed) 0.66 0.66 0.66 0.66 0
20th Oct 2026 (Tue) 0.66 0.66 0.66 0.66 0
19th Oct 2026 (Mon) 0.66 0.66 0.66 0.66 0
16th Oct 2026 (Fri) 0.66 0.66 0.66 0.66 0
15th Oct 2026 (Thu) 0.66 0.66 0.66 0.66 0
14th Oct 2026 (Wed) 0.652 0.652 0.652 0.652 0
13th Oct 2026 (Tue) 0.652 0.652 0.652 0.652 0
12th Oct 2026 (Mon) 0.652 0.652 0.652 0.652 2
9th Oct 2026 (Fri) 0.676 0.676 0.676 0.676 2
8th Oct 2026 (Thu) 0.644 0.644 0.644 0.644 0
7th Oct 2026 (Wed) 0.644 0.644 0.644 0.644 0
6th Oct 2026 (Tue) 0.644 0.644 0.644 0.644 0
5th Oct 2026 (Mon) 0.644 0.644 0.644 0.644 0
2nd Oct 2026 (Fri) 0.644 0.644 0.644 0.644 0
1st Oct 2026 (Thu) 0.644 0.644 0.644 0.644 0
30th Sep 2026 (Wed) 0.644 0.644 0.644 0.644 0
29th Sep 2026 (Tue) 0.644 0.644 0.644 0.644 0
28th Sep 2026 (Mon) 0.644 0.644 0.644 0.644 20
25th Sep 2026 (Fri) 0.638 0.638 0.638 0.638 0
24th Sep 2026 (Thu) 0.638 0.638 0.638 0.638 3
23rd Sep 2026 (Wed) 0.65 0.65 0.65 0.65 27
22nd Sep 2026 (Tue) 0.67 0.67 0.67 0.67 6
21st Sep 2026 (Mon) 0.66 0.66 0.66 0.66 3
18th Sep 2026 (Fri) 0.68 0.68 0.68 0.68 1
17th Sep 2026 (Thu) 0.68 0.68 0.68 0.68 2
16th Sep 2026 (Wed) 0.678 0.678 0.678 0.678 7
15th Sep 2026 (Tue) 0.69 0.69 0.69 0.69 1
14th Sep 2026 (Mon) 0.702 0.702 0.702 0.702 0
11th Sep 2026 (Fri) 0.702 0.702 0.702 0.702 0
10th Sep 2026 (Thu) 0.702 0.702 0.702 0.702 0
9th Sep 2026 (Wed) 0.702 0.702 0.702 0.702 1
8th Sep 2026 (Tue) 0.706 0.706 0.706 0.706 0
FTSE 100 Latest
Value10,673.94
Change-108.72