Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.676 0.676 0.676 0.676 2
8th Oct 2026 (Thu) 0.644 0.644 0.644 0.644 0
7th Oct 2026 (Wed) 0.644 0.644 0.644 0.644 0
6th Oct 2026 (Tue) 0.644 0.644 0.644 0.644 0
5th Oct 2026 (Mon) 0.644 0.644 0.644 0.644 0
2nd Oct 2026 (Fri) 0.644 0.644 0.644 0.644 0
1st Oct 2026 (Thu) 0.644 0.644 0.644 0.644 0
30th Sep 2026 (Wed) 0.644 0.644 0.644 0.644 0
29th Sep 2026 (Tue) 0.644 0.644 0.644 0.644 0
28th Sep 2026 (Mon) 0.644 0.644 0.644 0.644 20
25th Sep 2026 (Fri) 0.638 0.638 0.638 0.638 0
24th Sep 2026 (Thu) 0.638 0.638 0.638 0.638 3
23rd Sep 2026 (Wed) 0.65 0.65 0.65 0.65 27
22nd Sep 2026 (Tue) 0.67 0.67 0.67 0.67 6
21st Sep 2026 (Mon) 0.66 0.66 0.66 0.66 3
18th Sep 2026 (Fri) 0.68 0.68 0.68 0.68 1
17th Sep 2026 (Thu) 0.68 0.68 0.68 0.68 2
16th Sep 2026 (Wed) 0.678 0.678 0.678 0.678 7
15th Sep 2026 (Tue) 0.69 0.69 0.69 0.69 1
14th Sep 2026 (Mon) 0.702 0.702 0.702 0.702 0
11th Sep 2026 (Fri) 0.702 0.702 0.702 0.702 0
10th Sep 2026 (Thu) 0.702 0.702 0.702 0.702 0
9th Sep 2026 (Wed) 0.702 0.702 0.702 0.702 1
8th Sep 2026 (Tue) 0.706 0.706 0.706 0.706 0
7th Sep 2026 (Mon) 0.706 0.706 0.706 0.706 0
4th Sep 2026 (Fri) 0.706 0.706 0.706 0.706 0
3rd Sep 2026 (Thu) 0.706 0.706 0.706 0.706 0
2nd Sep 2026 (Wed) 0.706 0.706 0.706 0.706 1
1st Sep 2026 (Tue) 0.70 0.70 0.70 0.70 0
31st Aug 2026 (Mon) 0.70 0.70 0.70 0.70 0
28th Aug 2026 (Fri) 0.70 0.70 0.70 0.70 0
27th Aug 2026 (Thu) 0.70 0.70 0.70 0.70 0
26th Aug 2026 (Wed) 0.70 0.70 0.70 0.70 0
25th Aug 2026 (Tue) 0.70 0.70 0.70 0.70 2
24th Aug 2026 (Mon) 0.70 0.70 0.70 0.70 0
21st Aug 2026 (Fri) 0.70 0.70 0.70 0.70 4
20th Aug 2026 (Thu) 0.69 0.69 0.69 0.69 5
19th Aug 2026 (Wed) 0.688 0.688 0.688 0.688 0
18th Aug 2026 (Tue) 0.688 0.688 0.688 0.688 0
17th Aug 2026 (Mon) 0.688 0.688 0.688 0.688 1
14th Aug 2026 (Fri) 0.70 0.70 0.70 0.70 2,479
13th Aug 2026 (Thu) 0.69 0.69 0.69 0.69 0
12th Aug 2026 (Wed) 0.69 0.69 0.69 0.69 0
11th Aug 2026 (Tue) 0.69 0.69 0.69 0.69 14
FTSE 100 Latest
Value10,552.05
Change110.45