Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 0.858 0.858 0.858 0.858 1
27th Apr 2026 (Mon) 0.88 0.88 0.88 0.88 0
24th Apr 2026 (Fri) 0.88 0.88 0.88 0.88 2
23rd Apr 2026 (Thu) 0.908 0.908 0.908 0.908 1
22nd Apr 2026 (Wed) 0.918 0.918 0.918 0.918 15
21st Apr 2026 (Tue) 0.93 0.93 0.93 0.93 3
20th Apr 2026 (Mon) 0.91 0.91 0.91 0.91 1
17th Apr 2026 (Fri) 0.922 0.922 0.922 0.922 2
16th Apr 2026 (Thu) 0.934 0.934 0.934 0.934 6
15th Apr 2026 (Wed) 0.87 0.87 0.87 0.87 0
14th Apr 2026 (Tue) 0.918 0.918 0.918 0.918 2
13th Apr 2026 (Mon) 0.918 0.918 0.918 0.918 1
10th Apr 2026 (Fri) 0.92 0.92 0.92 0.92 1
9th Apr 2026 (Thu) 0.93 0.93 0.93 0.93 0
8th Apr 2026 (Wed) 0.93 0.93 0.93 0.93 9
7th Apr 2026 (Tue) 0.93 0.93 0.93 0.93 2
6th Apr 2026 (Mon) 0.899 0.899 0.899 0.899 0
3rd Apr 2026 (Fri) 0.899 0.899 0.899 0.899 0
2nd Apr 2026 (Thu) 0.899 0.899 0.899 0.899 1
1st Apr 2026 (Wed) 0.90 0.90 0.90 0.90 20
31st Mar 2026 (Tue) 0.88 0.88 0.88 0.88 10
30th Mar 2026 (Mon) 0.84 0.84 0.84 0.84 1
27th Mar 2026 (Fri) 0.8099 0.8099 0.8099 0.8099 0
26th Mar 2026 (Thu) 0.8099 0.8099 0.8099 0.8099 0
25th Mar 2026 (Wed) 0.8099 0.8099 0.8099 0.8099 0
24th Mar 2026 (Tue) 0.8099 0.8099 0.8099 0.8099 0
23rd Mar 2026 (Mon) 0.8099 0.8099 0.8099 0.8099 0
20th Mar 2026 (Fri) 0.8099 0.8099 0.8099 0.8099 0
19th Mar 2026 (Thu) 0.8099 0.8099 0.8099 0.8099 0
18th Mar 2026 (Wed) 0.8099 0.8099 0.8099 0.8099 0
17th Mar 2026 (Tue) 0.8099 0.8099 0.8099 0.8099 0
16th Mar 2026 (Mon) 0.8099 0.8099 0.8099 0.8099 13
13th Mar 2026 (Fri) 0.8145 0.8145 0.8145 0.8145 1
12th Mar 2026 (Thu) 0.782 0.782 0.782 0.782 0
11th Mar 2026 (Wed) 0.7936 0.7936 0.7936 0.7936 0
10th Mar 2026 (Tue) 0.8149 0.8149 0.8149 0.8149 0
9th Mar 2026 (Mon) 0.8149 0.8149 0.8149 0.8149 1
6th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 0
5th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 0
4th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 0
3rd Mar 2026 (Tue) 0.80 0.80 0.80 0.80 5
2nd Mar 2026 (Mon) 0.86 0.86 0.86 0.86 0
FTSE 100 Latest
Value10,213.11
Change-119.68