Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 0.79 0.79 0.79 0.79 1
16th Jul 2026 (Thu) 0.79 0.79 0.79 0.79 0
15th Jul 2026 (Wed) 0.79 0.79 0.79 0.79 3
14th Jul 2026 (Tue) 0.77 0.77 0.77 0.77 7
13th Jul 2026 (Mon) 0.792 0.792 0.792 0.792 1
10th Jul 2026 (Fri) 0.79 0.79 0.79 0.79 4
9th Jul 2026 (Thu) 0.78 0.78 0.78 0.78 7
8th Jul 2026 (Wed) 0.776 0.776 0.776 0.776 0
7th Jul 2026 (Tue) 0.776 0.776 0.776 0.776 1
6th Jul 2026 (Mon) 0.776 0.776 0.776 0.776 3
3rd Jul 2026 (Fri) 0.806 0.806 0.806 0.806 0
2nd Jul 2026 (Thu) 0.806 0.806 0.806 0.806 3
1st Jul 2026 (Wed) 0.784 0.784 0.784 0.784 0
30th Jun 2026 (Tue) 0.784 0.784 0.784 0.784 0
29th Jun 2026 (Mon) 0.784 0.784 0.784 0.784 3
26th Jun 2026 (Fri) 0.776 0.776 0.776 0.776 1
25th Jun 2026 (Thu) 0.798 0.798 0.798 0.798 1
24th Jun 2026 (Wed) 0.796 0.796 0.796 0.796 0
23rd Jun 2026 (Tue) 0.796 0.796 0.796 0.796 0
22nd Jun 2026 (Mon) 0.796 0.796 0.796 0.796 0
19th Jun 2026 (Fri) 0.796 0.796 0.796 0.796 0
18th Jun 2026 (Thu) 0.796 0.796 0.796 0.796 1
17th Jun 2026 (Wed) 0.80 0.80 0.80 0.80 1
16th Jun 2026 (Tue) 0.798 0.798 0.798 0.798 0
15th Jun 2026 (Mon) 0.798 0.798 0.798 0.798 0
12th Jun 2026 (Fri) 0.798 0.798 0.798 0.798 1
11th Jun 2026 (Thu) 0.766 0.766 0.766 0.766 0
10th Jun 2026 (Wed) 0.766 0.766 0.766 0.766 4
9th Jun 2026 (Tue) 0.80 0.80 0.80 0.80 4
8th Jun 2026 (Mon) 0.78 0.78 0.78 0.78 0
5th Jun 2026 (Fri) 0.78 0.78 0.78 0.78 6
4th Jun 2026 (Thu) 0.766 0.766 0.766 0.766 5
3rd Jun 2026 (Wed) 0.77 0.77 0.77 0.77 1
2nd Jun 2026 (Tue) 0.798 0.798 0.798 0.798 0
1st Jun 2026 (Mon) 0.798 0.798 0.798 0.798 2
29th May 2026 (Fri) 0.80 0.80 0.80 0.80 5
28th May 2026 (Thu) 0.808 0.808 0.808 0.808 2
27th May 2026 (Wed) 0.79 0.79 0.79 0.79 0
26th May 2026 (Tue) 0.79 0.79 0.79 0.79 0
25th May 2026 (Mon) 0.79 0.79 0.79 0.79 0
22nd May 2026 (Fri) 0.79 0.79 0.79 0.79 0
21st May 2026 (Thu) 0.79 0.79 0.79 0.79 0
20th May 2026 (Wed) 0.79 0.79 0.79 0.79 0
19th May 2026 (Tue) 0.79 0.79 0.79 0.79 0
FTSE 100 Latest
Value10,600.37
Change28.13