Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renta Corporaci (0FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.79 0.79 0.79 0.79 0
21st May 2026 (Thu) 0.79 0.79 0.79 0.79 0
20th May 2026 (Wed) 0.79 0.79 0.79 0.79 0
19th May 2026 (Tue) 0.79 0.79 0.79 0.79 0
18th May 2026 (Mon) 0.79 0.79 0.79 0.79 0
15th May 2026 (Fri) 0.79 0.79 0.79 0.79 76
14th May 2026 (Thu) 0.808 0.808 0.808 0.808 0
13th May 2026 (Wed) 0.808 0.808 0.808 0.808 1
12th May 2026 (Tue) 0.802 0.802 0.802 0.802 0
11th May 2026 (Mon) 0.802 0.802 0.802 0.802 5
8th May 2026 (Fri) 0.78 0.78 0.78 0.78 0
7th May 2026 (Thu) 0.778 0.778 0.778 0.778 0
6th May 2026 (Wed) 0.778 0.778 0.778 0.778 1
5th May 2026 (Tue) 0.804 0.804 0.804 0.804 19
4th May 2026 (Mon) 0.83 0.83 0.83 0.83 0
1st May 2026 (Fri) 0.83 0.83 0.83 0.83 0
30th Apr 2026 (Thu) 0.83 0.83 0.83 0.83 2
29th Apr 2026 (Wed) 0.858 0.858 0.858 0.858 0
28th Apr 2026 (Tue) 0.858 0.858 0.858 0.858 1
27th Apr 2026 (Mon) 0.88 0.88 0.88 0.88 0
24th Apr 2026 (Fri) 0.88 0.88 0.88 0.88 2
23rd Apr 2026 (Thu) 0.908 0.908 0.908 0.908 1
22nd Apr 2026 (Wed) 0.918 0.918 0.918 0.918 15
21st Apr 2026 (Tue) 0.93 0.93 0.93 0.93 3
20th Apr 2026 (Mon) 0.91 0.91 0.91 0.91 1
17th Apr 2026 (Fri) 0.922 0.922 0.922 0.922 2
16th Apr 2026 (Thu) 0.934 0.934 0.934 0.934 6
15th Apr 2026 (Wed) 0.87 0.87 0.87 0.87 0
14th Apr 2026 (Tue) 0.918 0.918 0.918 0.918 2
13th Apr 2026 (Mon) 0.918 0.918 0.918 0.918 1
10th Apr 2026 (Fri) 0.92 0.92 0.92 0.92 1
9th Apr 2026 (Thu) 0.93 0.93 0.93 0.93 0
8th Apr 2026 (Wed) 0.93 0.93 0.93 0.93 9
7th Apr 2026 (Tue) 0.93 0.93 0.93 0.93 2
6th Apr 2026 (Mon) 0.899 0.899 0.899 0.899 0
3rd Apr 2026 (Fri) 0.899 0.899 0.899 0.899 0
2nd Apr 2026 (Thu) 0.899 0.899 0.899 0.899 1
1st Apr 2026 (Wed) 0.90 0.90 0.90 0.90 20
31st Mar 2026 (Tue) 0.88 0.88 0.88 0.88 10
30th Mar 2026 (Mon) 0.84 0.84 0.84 0.84 1
27th Mar 2026 (Fri) 0.8099 0.8099 0.8099 0.8099 0
26th Mar 2026 (Thu) 0.8099 0.8099 0.8099 0.8099 0
25th Mar 2026 (Wed) 0.8099 0.8099 0.8099 0.8099 0
24th Mar 2026 (Tue) 0.8099 0.8099 0.8099 0.8099 0
23rd Mar 2026 (Mon) 0.8099 0.8099 0.8099 0.8099 0
FTSE 100 Latest
Value10,466.26
Change22.79