Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec Silicon Ord (0FS8) Share Price

Price 1.177 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FS8 Shares
Last Trade: Unknown 4,514.00 at 1.177
Day's Volume: 0
Last Close: 1.177
Open: 0.00
ISIN: NO0010112675
Day's Range 0.00 - 0.00
52wk Range: 0.14174 - 11.83
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 421m

Rec Silicon Ord (0FS8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,514 1.177 SI Trade
14:47:02 - 13-Mar-25
Unknown* 99 1.161 OTC Trade
13:01:21 - 13-Mar-25
Unknown* 100 1.161 SI Trade
13:01:21 - 13-Mar-25
Unknown* 99 1.161 OTC Trade
13:01:11 - 13-Mar-25
Unknown* 366 1.165 OTC Trade
12:55:56 - 13-Mar-25
Unknown* 3,655 1.145 OTC Trade
12:45:30 - 13-Mar-25
Unknown* 1,020 1.161 OTC Trade
11:09:07 - 13-Mar-25
Unknown* 1,461 1.161 OTC Trade
11:09:00 - 13-Mar-25
Unknown* 977 1.161 OTC Trade
11:08:52 - 13-Mar-25
Unknown* 981 1.157 OTC Trade
11:08:45 - 13-Mar-25
See more Rec Silicon Ord trades

Rec Silicon Ord (0FS8) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1.177 1.177 1.177 1.177 0
13th Mar 2025 (Thu) 1.177 1.177 1.177 1.177 43,066
12th Mar 2025 (Wed) 1.063 1.063 1.063 1.063 6,638
11th Mar 2025 (Tue) 1.096 1.096 1.096 1.096 116,066
10th Mar 2025 (Mon) 1.096 1.096 1.096 1.096 15,099
7th Mar 2025 (Fri) 1.08 1.08 1.08 1.08 0
6th Mar 2025 (Thu) 1.08 1.08 1.08 1.08 33,323
5th Mar 2025 (Wed) 1.082 1.082 1.082 1.082 1,958
4th Mar 2025 (Tue) 1.082 1.082 1.082 1.082 1,088,723
3rd Mar 2025 (Mon) 1.241 1.241 1.241 1.241 48,448
28th Feb 2025 (Fri) 0.14174 0.14174 0.14174 0.14174 6,876
27th Feb 2025 (Thu) 1.184 1.184 1.184 1.184 20,822
26th Feb 2025 (Wed) 1.25 1.25 1.25 1.25 50,863
25th Feb 2025 (Tue) 1.299 1.299 1.299 1.299 6,204
24th Feb 2025 (Mon) 1.299 1.299 1.299 1.299 10,805
21st Feb 2025 (Fri) 1.299 1.299 1.299 1.299 43,485
20th Feb 2025 (Thu) 1.299 1.299 1.299 1.299 76,601
19th Feb 2025 (Wed) 1.404 1.404 1.404 1.404 7,114
18th Feb 2025 (Tue) 1.404 1.404 1.404 1.404 963
17th Feb 2025 (Mon) 1.404 1.404 1.404 1.404 486
14th Feb 2025 (Fri) 1.404 1.404 1.404 1.404 20,329
See more Rec Silicon Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered