Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec Silicon Ord (0FS8) Share Price

Price 2.488 on 01-07-2025 at 04:45:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0FS8 Shares
Last Trade: Unknown 1,535.00 at 2.488
Day's Volume: 0
Last Close: 2.488
Open: 0.00
ISIN: NO0010112675
Day's Range 0.00 - 0.00
52wk Range: 0.14174 - 10.65
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 421m

Rec Silicon Ord (0FS8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,535 2.488 OTC Trade
15:14:52 - 30-Jun-25
Unknown* 1,535 2.488 SI Trade
15:14:52 - 30-Jun-25
Unknown* 89 2.52 SI Trade
15:12:56 - 30-Jun-25
Unknown* 1,321 2.52 SI Trade
15:12:56 - 30-Jun-25
Unknown* 1,000 2.52 SI Trade
15:12:47 - 30-Jun-25
Unknown* 1 2.45 SI Trade
13:32:40 - 30-Jun-25
Unknown* 120 2.488 OTC Trade
13:07:56 - 30-Jun-25
Unknown* 118 2.484 OTC Trade
13:07:56 - 30-Jun-25
Unknown* 4,369 2.50 OTC Trade
12:59:20 - 30-Jun-25
Unknown* 2,496 2.50 SI Trade
12:59:20 - 30-Jun-25
See more Rec Silicon Ord trades

Rec Silicon Ord (0FS8) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2.488 2.488 2.488 2.488 38,777
27th Jun 2025 (Fri) 2.44 2.44 2.44 2.44 94,783
26th Jun 2025 (Thu) 2.16 2.16 2.16 2.16 62,134
25th Jun 2025 (Wed) 2.146 2.146 2.146 2.146 221,498
24th Jun 2025 (Tue) 2.146 2.146 2.146 2.146 46,043
23rd Jun 2025 (Mon) 2.134 2.134 2.134 2.134 29,999
20th Jun 2025 (Fri) 2.138 2.138 2.138 2.138 3,434
19th Jun 2025 (Thu) 2.136 2.136 2.136 2.136 1,670
18th Jun 2025 (Wed) 2.134 2.134 2.134 2.134 5,631
17th Jun 2025 (Tue) 2.108 2.108 2.108 2.108 25,275
16th Jun 2025 (Mon) 2.07 2.07 2.07 2.07 17,208
13th Jun 2025 (Fri) 2.094 2.094 2.094 2.094 1,412
12th Jun 2025 (Thu) 2.094 2.094 2.094 2.094 7,406
11th Jun 2025 (Wed) 2.102 2.102 2.102 2.102 8,789
10th Jun 2025 (Tue) 2.12 2.12 2.12 2.12 5,190
9th Jun 2025 (Mon) 2.10 2.10 2.10 2.10 0
6th Jun 2025 (Fri) 2.10 2.10 2.10 2.10 2,519
5th Jun 2025 (Thu) 2.106 2.106 2.106 2.106 3,754
4th Jun 2025 (Wed) 2.106 2.106 2.106 2.106 8,937
3rd Jun 2025 (Tue) 2.104 2.104 2.104 2.104 3,113
2nd Jun 2025 (Mon) 2.116 2.116 2.116 2.116 12,830
See more Rec Silicon Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered