Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec Silicon Ord (0FS8) Share Price

Price 0.2702 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,415.00 at 0.2702
Day's Volume: 0
Last Close: 0.2702
Open: 0.00
ISIN: NO0010112675
Day's Range 0.00 - 0.00
52wk Range: 0.2662 - 2.590339
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 628.05m

Rec Silicon Ord (0FS8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,415 0.2702 SI Trade
 11:54:10 - 01-Apr-26
Unknown* 4,415 0.2702 SI Trade
 11:54:10 - 01-Apr-26
Unknown* 895 0.27 OTC Trade
 08:02:40 - 01-Apr-26
Unknown* 360 0.27 OTC Trade
 08:02:40 - 01-Apr-26
Unknown* 1,444 0.2986 SI Trade
 08:02:40 - 01-Apr-26
Unknown* 360 0.27 OTC Trade
 15:15:53 - 31-Mar-26
Unknown* 63 0.2662 OTC Trade
 15:14:34 - 31-Mar-26
Unknown* 63 0.2662 SI Trade
 15:14:34 - 31-Mar-26
Unknown* 1,029 0.2679 OTC Trade
 08:53:29 - 31-Mar-26
Unknown* 1,030 0.2679 SI Trade
 08:53:29 - 31-Mar-26
See more Rec Silicon Ord trades

Rec Silicon Ord (0FS8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2702 0.2702 0.2702 0.2702 0
2nd Apr 2026 (Thu) 0.2702 0.2702 0.2702 0.2702 0
1st Apr 2026 (Wed) 0.2702 0.2702 0.2702 0.2702 11,529
31st Mar 2026 (Tue) 0.2662 0.2662 0.2662 0.2662 14,443
30th Mar 2026 (Mon) 0.2782 0.2782 0.2782 0.2782 22,891
27th Mar 2026 (Fri) 0.2798 0.2798 0.2798 0.2798 26,396
26th Mar 2026 (Thu) 0.2834 0.2834 0.2834 0.2834 81,337
25th Mar 2026 (Wed) 0.2726 0.2726 0.2726 0.2726 79,326
24th Mar 2026 (Tue) 0.270052 0.270052 0.270052 0.270052 85,459
23rd Mar 2026 (Mon) 0.2786 0.2786 0.2786 0.2786 6,310
20th Mar 2026 (Fri) 0.288 0.288 0.288 0.288 30,366
19th Mar 2026 (Thu) 0.305 0.305 0.305 0.305 26,521
18th Mar 2026 (Wed) 0.3064 0.3064 0.3064 0.3064 13,242
17th Mar 2026 (Tue) 0.33 0.33 0.33 0.33 9,495
16th Mar 2026 (Mon) 0.325 0.325 0.325 0.325 31,950
13th Mar 2026 (Fri) 0.3294 0.3294 0.3294 0.3294 114,435
12th Mar 2026 (Thu) 0.38 0.38 0.38 0.38 0
11th Mar 2026 (Wed) 0.38 0.38 0.38 0.38 0
10th Mar 2026 (Tue) 0.38 0.38 0.38 0.38 80
9th Mar 2026 (Mon) 0.3714 0.3714 0.3714 0.3714 33,092
6th Mar 2026 (Fri) 0.386 0.386 0.386 0.386 17,379
5th Mar 2026 (Thu) 0.4338 0.4338 0.4338 0.4338 62,715
See more Rec Silicon Ord price history

Rec Silicon Ord (0FS8) Regulatory News

Date Source Headline
30th Mar 2026 9:07 pm MFN REC Silicon - Announces the refinancing of a USD 110.0 million Guaranteed Term Loan with KEB Hana Bank
27th Mar 2026 6:00 am MFN REC Silicon ASA - Last day of trading in Subscription Rights
26th Mar 2026 6:00 am MFN REC Silicon - Annual report 2025
20th Mar 2026 6:30 am MFN REC Silicon ASA - Commencement of subscription period for Rights Issue
18th Mar 2026 1:54 pm MFN REC Silicon ASA - Approval and publication of prospectus for Rights Issue
13th Mar 2026 6:00 am MFN REC Silicon ASA - Ex. subscription rights today
13th Mar 2026 6:00 am RNS REC Silicon ASA - Ex. subscription rights today
12th Mar 2026 2:52 pm RNS Correction: REC Silicon ASA - Fully underwritten rights issue approved by the Extraordinary General Meeting
12th Mar 2026 1:09 pm RNS REC Silicon ASA - Fully underwritten rights issue approved by the Extraordinary General Meeting
12th Mar 2026 1:09 pm MFN REC Silicon ASA - Fully underwritten rights issue approved by the Extraordinary General Meeting
See more Rec Silicon Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered