Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec Silicon Ord (0FS8) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2405 0.2405 0.2405 0.2405 0
19th May 2026 (Tue) 0.2405 0.2405 0.2405 0.2405 11,808
18th May 2026 (Mon) 0.241 0.241 0.241 0.241 5,085
15th May 2026 (Fri) 0.251 0.251 0.251 0.251 30,904
14th May 2026 (Thu) 0.257 0.257 0.257 0.257 0
13th May 2026 (Wed) 0.257 0.257 0.257 0.257 3,663
12th May 2026 (Tue) 0.2545 0.2545 0.2545 0.2545 75,650
11th May 2026 (Mon) 0.2465 0.2465 0.2465 0.2465 14,827
8th May 2026 (Fri) 0.2455 0.2455 0.2455 0.2455 102
7th May 2026 (Thu) 0.2455 0.2455 0.2455 0.2455 35,720
6th May 2026 (Wed) 0.2525 0.2525 0.2525 0.2525 40,436
5th May 2026 (Tue) 0.25875 0.25875 0.25875 0.25875 3,173
4th May 2026 (Mon) 0.239 0.239 0.239 0.239 0
1st May 2026 (Fri) 0.239 0.239 0.239 0.239 0
30th Apr 2026 (Thu) 0.239 0.239 0.239 0.239 0
29th Apr 2026 (Wed) 0.239 0.239 0.239 0.239 3
28th Apr 2026 (Tue) 0.239 0.239 0.239 0.239 84
27th Apr 2026 (Mon) 0.2435 0.2435 0.2435 0.2435 1,843
24th Apr 2026 (Fri) 0.2385 0.2385 0.2385 0.2385 9,783
23rd Apr 2026 (Thu) 0.241 0.241 0.241 0.241 63
22nd Apr 2026 (Wed) 0.2405 0.2405 0.2405 0.2405 11,587
21st Apr 2026 (Tue) 0.2405 0.2405 0.2405 0.2405 1,985
20th Apr 2026 (Mon) 0.237 0.237 0.237 0.237 24,281
17th Apr 2026 (Fri) 0.245 0.245 0.245 0.245 0
16th Apr 2026 (Thu) 0.245 0.245 0.245 0.245 27,124
15th Apr 2026 (Wed) 0.241 0.241 0.241 0.241 73,864
14th Apr 2026 (Tue) 0.2685 0.2685 0.2685 0.2685 5,025
13th Apr 2026 (Mon) 0.261 0.261 0.261 0.261 20,416
10th Apr 2026 (Fri) 0.263 0.263 0.263 0.263 2,233
9th Apr 2026 (Thu) 0.2695 0.2695 0.2695 0.2695 37,174
8th Apr 2026 (Wed) 0.2555 0.2555 0.2555 0.2555 27,507
7th Apr 2026 (Tue) 0.269 0.269 0.269 0.269 1,919
6th Apr 2026 (Mon) 0.2702 0.2702 0.2702 0.2702 0
3rd Apr 2026 (Fri) 0.2702 0.2702 0.2702 0.2702 0
2nd Apr 2026 (Thu) 0.2702 0.2702 0.2702 0.2702 0
1st Apr 2026 (Wed) 0.2702 0.2702 0.2702 0.2702 11,529
31st Mar 2026 (Tue) 0.2662 0.2662 0.2662 0.2662 14,443
30th Mar 2026 (Mon) 0.2782 0.2782 0.2782 0.2782 22,891
27th Mar 2026 (Fri) 0.2798 0.2798 0.2798 0.2798 26,396
26th Mar 2026 (Thu) 0.2834 0.2834 0.2834 0.2834 81,337
25th Mar 2026 (Wed) 0.2726 0.2726 0.2726 0.2726 79,326
24th Mar 2026 (Tue) 0.270052 0.270052 0.270052 0.270052 85,459
23rd Mar 2026 (Mon) 0.2786 0.2786 0.2786 0.2786 6,310
FTSE 100 Latest
Value10,443.47
Change11.13