Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rec Silicon Ord (0FS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 0.24 SI Trade
 15:19:00 - 21-May-26
Unknown* 7,584 0.2435 OTC Trade
 13:20:27 - 21-May-26
Unknown* 7,585 0.2435 SI Trade
 13:20:26 - 21-May-26
Unknown* 3,833 0.242 SI Trade
 08:59:47 - 21-May-26
Unknown* 150 0.238 OTC Trade
 08:00:13 - 21-May-26
Unknown* 3,899 0.2385 SI Trade
 08:00:13 - 21-May-26
Unknown* 1 0.2405 SI Trade
 15:19:00 - 19-May-26
Unknown* 2,312 0.2405 OTC Trade
 14:20:35 - 19-May-26
Unknown* 2,312 0.2405 SI Trade
 14:20:34 - 19-May-26
Unknown* 5,673 0.242 SI Trade
 11:48:17 - 19-May-26
Unknown* 755 0.245 OTC Trade
 08:09:08 - 19-May-26
Unknown* 755 0.245 SI Trade
 08:09:07 - 19-May-26
Unknown* 1 0.241 SI Trade
 15:19:00 - 18-May-26
Unknown* 1,876 0.2445 OTC Trade
 12:04:22 - 18-May-26
Unknown* 1,877 0.2445 SI Trade
 12:04:21 - 18-May-26
Unknown* 665 0.254 OTC Trade
 08:07:58 - 18-May-26
Unknown* 666 0.254 SI Trade
 08:07:58 - 18-May-26
Unknown* 998 0.251 SI Trade
 12:03:09 - 15-May-26
Unknown* 396 0.25775 SI Trade
 09:11:50 - 15-May-26
Unknown* 26,045 0.2505 SI Trade
 08:09:58 - 15-May-26
Unknown* 666 0.2655 OTC Trade
 08:00:25 - 15-May-26
Unknown* 1,066 0.2655 OTC Trade
 08:00:23 - 15-May-26
Unknown* 667 0.2655 SI Trade
 08:00:19 - 15-May-26
Unknown* 1,066 0.2655 SI Trade
 08:00:19 - 15-May-26
Unknown* 1 0.257 SI Trade
 15:19:01 - 13-May-26
Unknown* 352 0.26 OTC Trade
 15:00:08 - 13-May-26
Unknown* 353 0.26 SI Trade
 15:00:08 - 13-May-26
Unknown* 1,031 0.25 OTC Trade
 12:42:52 - 13-May-26
Unknown* 1,031 0.25 SI Trade
 12:42:51 - 13-May-26
Unknown* 37 0.248 SI Trade
 09:26:24 - 13-May-26
Unknown* 429 0.25 OTC Trade
 08:00:50 - 13-May-26
Unknown* 429 0.25 SI Trade
 08:00:49 - 13-May-26
Unknown* 1 0.2545 SI Trade
 15:18:44 - 12-May-26
Unknown* 13,293 0.2595 OTC Trade
 10:04:26 - 12-May-26
Unknown* 13,294 0.2595 SI Trade
 10:04:26 - 12-May-26
Unknown* 17,000 0.259 SI Trade
 09:58:11 - 12-May-26
Unknown* 1,031 0.259 OTC Trade
 09:50:45 - 12-May-26
Unknown* 1,031 0.259 SI Trade
 09:50:45 - 12-May-26
Unknown* 30,000 0.259 SI Trade
 09:48:34 - 12-May-26
Unknown* 10,805 0.2465 SI Trade
 14:39:26 - 11-May-26
Unknown* 500 0.2485 SI Trade
 08:43:03 - 11-May-26
Unknown* 3,350 0.2425 OTC Trade
 08:00:45 - 11-May-26
Unknown* 172 0.2425 OTC Trade
 08:00:45 - 11-May-26
Unknown* 102 0.2455 OTC Trade
 10:21:05 - 08-May-26
Unknown* 1 0.2455 SI Trade
 15:19:01 - 07-May-26
Unknown* 14,986 0.246 SI Trade
 14:04:10 - 07-May-26
Unknown* 14,986 0.246 SI Trade
 14:04:10 - 07-May-26
Unknown* 500 0.2495 SI Trade
 13:59:16 - 07-May-26
Unknown* 1,476 0.2485 OTC Trade
 11:16:15 - 07-May-26
Unknown* 1,476 0.2485 SI Trade
 11:16:15 - 07-May-26
Unknown* 431 0.2495 OTC Trade
 10:53:05 - 07-May-26
Unknown* 550 0.2515 OTC Trade
 10:30:17 - 07-May-26
Unknown* 551 0.2515 SI Trade
 10:30:16 - 07-May-26
Unknown* 763 0.255 OTC Trade
 08:00:39 - 07-May-26
Unknown* 470 0.2525 OTC Trade
 11:45:35 - 06-May-26
Unknown* 470 0.2525 SI Trade
 11:45:35 - 06-May-26
Unknown* 470 0.2525 SI Trade
 11:45:35 - 06-May-26
Unknown* 500 0.26725 SI Trade
 09:44:27 - 06-May-26
Unknown* 19,576 0.2635 SI Trade
 09:29:36 - 06-May-26
Unknown* 455 0.26775 SI Trade
 09:28:38 - 06-May-26
Unknown* 5,794 0.2655 SI Trade
 09:24:09 - 06-May-26
Unknown* 3,938 0.26575 SI Trade
 08:53:27 - 06-May-26
Unknown* 1,353 0.2675 SI Trade
 08:37:20 - 06-May-26
Unknown* 1,476 0.269 OTC Trade
 08:15:58 - 06-May-26
Unknown* 70 0.261 OTC Trade
 08:00:15 - 06-May-26
Unknown* 71 0.261 SI Trade
 08:00:11 - 06-May-26
Unknown* 398 0.25875 SI Trade
 10:12:55 - 05-May-26
Unknown* 2,425 0.25725 SI Trade
 09:41:04 - 05-May-26
Unknown* 350 0.264 SI Trade
 08:04:28 - 05-May-26
Unknown* 1 0.239 SI Trade
 15:19:00 - 29-Apr-26
Unknown* 1 0.242 SI Trade
 12:05:15 - 29-Apr-26
Unknown* 1 0.242 SI Trade
 11:07:28 - 29-Apr-26
Unknown* 42 0.239 OTC Trade
 10:29:24 - 28-Apr-26
Unknown* 42 0.239 SI Trade
 10:29:24 - 28-Apr-26
Unknown* 415 0.2435 SI Trade
 14:26:38 - 27-Apr-26
Unknown* 1,268 0.2465 SI Trade
 08:27:28 - 27-Apr-26
Unknown* 160 0.24 OTC Trade
 08:12:18 - 27-Apr-26
Unknown* 194 0.2385 OTC Trade
 12:43:18 - 24-Apr-26
Unknown* 194 0.2385 SI Trade
 12:43:18 - 24-Apr-26
Unknown* 7,395 0.2325 SI Trade
 08:23:56 - 24-Apr-26
Unknown* 2,000 0.2395 SI Trade
 08:13:24 - 24-Apr-26
Unknown* 2 0.241 SI Trade
 08:26:48 - 23-Apr-26
Unknown* 61 0.241 SI Trade
 08:26:10 - 23-Apr-26
Unknown* 5,793 0.2405 OTC Trade
 09:09:15 - 22-Apr-26
Unknown* 5,794 0.2405 SI Trade
 09:09:14 - 22-Apr-26
Unknown* 1 0.2405 SI Trade
 15:16:02 - 21-Apr-26
Unknown* 458 0.23725 SI Trade
 10:49:09 - 21-Apr-26
Unknown* 763 0.2435 OTC Trade
 08:00:22 - 21-Apr-26
Unknown* 763 0.2435 SI Trade
 08:00:17 - 21-Apr-26
Unknown* 407 0.237 SI Trade
 14:07:04 - 20-Apr-26
Unknown* 712 0.232 OTC Trade
 08:58:47 - 20-Apr-26
Unknown* 712 0.232 SI Trade
 08:58:46 - 20-Apr-26
Unknown* 44 0.2395 OTC Trade
 08:03:29 - 20-Apr-26
Unknown* 11,180 0.2395 OTC Trade
 08:03:29 - 20-Apr-26
Unknown* 600 0.245 SI Trade
 12:52:10 - 16-Apr-26
Unknown* 16,613 0.244 SI Trade
 11:56:46 - 16-Apr-26
Unknown* 4,415 0.2485 OTC Trade
 08:00:54 - 16-Apr-26
Unknown* 540 0.2405 OTC Trade
 08:00:54 - 16-Apr-26
Unknown* 1 0.241 SI Trade
 15:18:27 - 15-Apr-26
Unknown* 460 0.243 SI Trade
 14:47:30 - 15-Apr-26
Unknown* 1,750 0.2455 OTC Trade
 14:39:06 - 15-Apr-26
Unknown* 1,750 0.2455 SI Trade
 14:39:06 - 15-Apr-26
Unknown* 2,190 0.2485 SI Trade
 14:20:15 - 15-Apr-26
Unknown* 2,190 0.2485 OTC Trade
 14:20:15 - 15-Apr-26
Unknown* 1,900 0.2485 OTC Trade
 14:10:53 - 15-Apr-26
Unknown* 1,900 0.2485 SI Trade
 14:10:53 - 15-Apr-26
Unknown* 1,336 0.2485 SI Trade
 14:00:54 - 15-Apr-26
Unknown* 7,395 0.249 OTC Trade
 13:38:53 - 15-Apr-26
Unknown* 7,395 0.249 SI Trade
 13:38:52 - 15-Apr-26
Unknown* 43,103 0.2565 SI Trade
 10:37:47 - 15-Apr-26
Unknown* 1,247 0.25 OTC Trade
 08:00:07 - 15-Apr-26
Unknown* 1,247 0.25 SI Trade
 08:00:04 - 15-Apr-26
Unknown* 573 0.2685 SI Trade
 11:00:17 - 14-Apr-26
Unknown* 2,226 0.265 OTC Trade
 08:00:28 - 14-Apr-26
Unknown* 2,226 0.265 SI Trade
 08:00:28 - 14-Apr-26
Unknown* 31 0.261 SI Trade
 15:15:45 - 13-Apr-26
Unknown* 349 0.263 OTC Trade
 09:04:56 - 13-Apr-26
Unknown* 350 0.263 SI Trade
 09:04:56 - 13-Apr-26
Unknown* 16,163 0.270638 Currency Conversion
Negotiated Trade
 08:49:13 - 13-Apr-26
Unknown* 3,491 0.2724 OTC Trade
 08:00:49 - 13-Apr-26
Unknown* 32 0.2625 OTC Trade
 08:00:49 - 13-Apr-26
Unknown* 523 0.263 OTC Trade
 08:50:04 - 10-Apr-26
Unknown* 523 0.263 SI Trade
 08:50:04 - 10-Apr-26
Unknown* 256 0.27 OTC Trade
 08:00:05 - 10-Apr-26
Unknown* 337 0.256 OTC Trade
 08:00:01 - 10-Apr-26
Unknown* 1 0.2695 SI Trade
 15:16:45 - 09-Apr-26
Unknown* 11,322 0.261 SI Trade
 14:58:32 - 09-Apr-26
Unknown* 11,322 0.261 SI Trade
 14:58:32 - 09-Apr-26
Unknown* 11,321 0.261 OTC Trade
 14:58:32 - 09-Apr-26
Unknown* 431 0.269 SI Trade
 14:44:34 - 09-Apr-26
Unknown* 414 0.269 SI Trade
 12:08:28 - 09-Apr-26
Unknown* 26 0.255 OTC Trade
 09:05:05 - 09-Apr-26
Unknown* 27 0.255 SI Trade
 09:05:05 - 09-Apr-26
Unknown* 27 0.255 SI Trade
 09:05:05 - 09-Apr-26
Unknown* 798 0.27175 SI Trade
 08:18:59 - 09-Apr-26
Unknown* 1,485 0.27975 SI Trade
 08:09:41 - 09-Apr-26
Unknown* 1,009 0.2555 SI Trade
 10:21:48 - 08-Apr-26
Unknown* 11,321 0.254 OTC Trade
 09:28:10 - 08-Apr-26
Unknown* 11,322 0.254 SI Trade
 09:28:10 - 08-Apr-26
Unknown* 1,927 0.259 OTC Trade
 08:10:18 - 08-Apr-26
Unknown* 1,928 0.259 SI Trade
 08:10:18 - 08-Apr-26
Unknown* 404 0.269 SI Trade
 11:50:15 - 07-Apr-26
Unknown* 410 0.274 SI Trade
 08:37:31 - 07-Apr-26
Unknown* 105 0.269 OTC Trade
 08:08:22 - 07-Apr-26
Unknown* 500 0.274 SI Trade
 08:08:22 - 07-Apr-26
Unknown* 4,415 0.2702 SI Trade
 11:54:10 - 01-Apr-26
Unknown* 4,415 0.2702 SI Trade
 11:54:10 - 01-Apr-26
Unknown* 895 0.27 OTC Trade
 08:02:40 - 01-Apr-26
Unknown* 360 0.27 OTC Trade
 08:02:40 - 01-Apr-26
Unknown* 1,444 0.2986 SI Trade
 08:02:40 - 01-Apr-26
Unknown* 360 0.27 OTC Trade
 15:15:53 - 31-Mar-26
Unknown* 63 0.2662 OTC Trade
 15:14:34 - 31-Mar-26
Unknown* 63 0.2662 SI Trade
 15:14:34 - 31-Mar-26
Unknown* 1,029 0.2679 OTC Trade
 08:53:29 - 31-Mar-26
Unknown* 1,030 0.2679 SI Trade
 08:53:29 - 31-Mar-26
Unknown* 1,030 0.2679 SI Trade
 08:53:29 - 31-Mar-26
Unknown* 1,038 0.2698 OTC Trade
 08:52:47 - 31-Mar-26
Unknown* 2,218 0.2746 SI Trade
 08:26:41 - 31-Mar-26
Unknown* 2,218 0.2746 OTC Trade
 08:26:41 - 31-Mar-26
Unknown* 916 0.27 OTC Trade
 08:00:08 - 31-Mar-26
Unknown* 346 0.283 OTC Trade
 08:00:07 - 31-Mar-26
Unknown* 707 0.27 OTC Trade
 08:00:07 - 31-Mar-26
Unknown* 727 0.27 OTC Trade
 08:00:07 - 31-Mar-26
Unknown* 727 0.27 SI Trade
 08:00:05 - 31-Mar-26
Unknown* 347 0.283 SI Trade
 08:00:05 - 31-Mar-26
Unknown* 707 0.27 SI Trade
 08:00:05 - 31-Mar-26
Unknown* 917 0.27 SI Trade
 08:00:05 - 31-Mar-26
Unknown* 1 0.2782 SI Trade
 15:14:32 - 30-Mar-26
Unknown* 7,226 0.2782 OTC Trade
 15:04:06 - 30-Mar-26
Unknown* 7,226 0.2782 SI Trade
 15:04:06 - 30-Mar-26
Unknown* 7,226 0.2782 SI Trade
 15:04:06 - 30-Mar-26
Unknown* 1,029 0.284 OTC Trade
 08:00:08 - 30-Mar-26
Unknown* 183 0.267 OTC Trade
 08:00:08 - 30-Mar-26
Unknown* 1 0.2798 SI Trade
 15:18:13 - 27-Mar-26
Unknown* 8,128 0.2702 OTC Trade
 14:47:32 - 27-Mar-26
Unknown* 5,691 0.2702 SI Trade
 14:47:32 - 27-Mar-26
Unknown* 410 0.2794 SI Trade
 10:13:49 - 27-Mar-26
Unknown* 8,603 0.2712 OTC Trade
 10:12:27 - 27-Mar-26
Unknown* 63 0.28 OTC Trade
 08:00:15 - 27-Mar-26
Unknown* 1 0.2834 SI Trade
 15:17:24 - 26-Mar-26
Unknown* 290 0.2754 OTC Trade
 12:55:01 - 26-Mar-26
Unknown* 4,613 0.279 SI Trade
 11:48:59 - 26-Mar-26
Unknown* 252 0.2752 OTC Trade
 10:21:14 - 26-Mar-26
Unknown* 253 0.2752 SI Trade
 10:21:13 - 26-Mar-26
Unknown* 35,036 0.285 OTC Trade
 08:57:36 - 26-Mar-26
Unknown* 35,037 0.285 SI Trade
 08:57:35 - 26-Mar-26
Unknown* 1,898 0.2932 SI Trade
 08:40:13 - 26-Mar-26
Unknown* 1,038 0.28 OTC Trade
 08:03:28 - 26-Mar-26
Unknown* 1,038 0.28 SI Trade
 08:03:28 - 26-Mar-26
Unknown* 1,881 0.275 SI Trade
 08:02:48 - 26-Mar-26
Unknown* 1,856 0.2726 SI Trade
 13:19:20 - 25-Mar-26
Unknown* 1,856 0.2726 OTC Trade
 13:19:20 - 25-Mar-26
Unknown* 315 0.2726 OTC Trade
 13:10:57 - 25-Mar-26
Unknown* 35,037 0.2778 SI Trade
 12:03:18 - 25-Mar-26
Unknown* 35,036 0.2778 OTC Trade
 12:03:18 - 25-Mar-26
Unknown* 401 0.2796 SI Trade
 11:16:53 - 25-Mar-26
Unknown* 1,734 0.2798 OTC Trade
 08:33:01 - 25-Mar-26
Unknown* 1,734 0.2798 SI Trade
 08:33:01 - 25-Mar-26
Unknown* 178 0.2704 OTC Trade
 08:19:35 - 25-Mar-26
Unknown* 179 0.2704 SI Trade
 08:19:34 - 25-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13