Rosenbauer Inte Share Price (0FRW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rosenbauer Inte (0FRW)
Unknown*	299	42.60	Ordinary Delayed publication	16:35:07 - 16-Jul-19
Unknown*	968	41.80	Ordinary Delayed publication	16:34:50 - 15-Jul-19
Unknown*	1,044	42.074		16:28:10 - 15-Jul-19
Unknown*	535	42.153		14:34:13 - 15-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Rosenbauer Inte
Time period: to Frequency:
16^th Jul 2019 (Tue)	0.00	0.00	0.00	41.80	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	43.11	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	43.11	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	43.11	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	43.11	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	43.11	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	43.11	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	43.11	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	43.11	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	43.11	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	43.11	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	43.11	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	43.11	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	43.11	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	43.11	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	43.11	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	43.11	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	43.11	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	43.11	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	43.11	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	43.11	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	43.11	0

FTSE 100 Latest

Value7,577.20

Change45.48

Recent Trades History Rosenbauer Inte (0FRW)