Rosenbauer Inte Share Price (0FRW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rosenbauer Inte (0FRW)
Unknown*	14	44.40	Ordinary	09:06:35 - 07-Feb-20
Unknown*	528	41.460	Ordinary	11:25:45 - 24-Jan-20
Unknown*	1,030	41.085	Ordinary Delayed publication	16:37:15 - 23-Jan-20
Unknown*	194	41.00	Ordinary	16:45:56 - 23-Jan-20
Unknown*	470	41.960	Ordinary	16:56:16 - 22-Jan-20
Unknown*	1,500	40.638	Ordinary Delayed publication	15:56:21 - 11-Sep-19
Unknown*	990	41.020	Ordinary Delayed publication	16:08:54 - 07-Aug-19
Unknown*	573	43.399	Ordinary	16:38:09 - 18-Jul-19
Unknown*	54	44.00	Ordinary	16:35:12 - 18-Jul-19
Unknown*	233	43.00	Ordinary	13:41:47 - 18-Jul-19

Date	Open	High	Low	Close
Share Price History for Rosenbauer Inte
Time period: to
2^nd Apr 2020 (Thu)	0	0.00	0.00	0
1^st Apr 2020 (Wed)	0	0.00	0.00	0
31^st Mar 2020 (Tue)	0	0.00	0.00	0
30^th Mar 2020 (Mon)	0	0.00	0.00	0
27^th Mar 2020 (Fri)	0	0.00	0.00	0
26^th Mar 2020 (Thu)	0	0.00	0.00	0
25^th Mar 2020 (Wed)	0	0.00	0.00	0
24^th Mar 2020 (Tue)	0	0.00	0.00	0
23^rd Mar 2020 (Mon)	0	0.00	0.00	0
20^th Mar 2020 (Fri)	0	0.00	0.00	0
19^th Mar 2020 (Thu)	0	0.00	0.00	0
18^th Mar 2020 (Wed)	0	0.00	0.00	0
17^th Mar 2020 (Tue)	0	0.00	0.00	0
16^th Mar 2020 (Mon)	0	0.00	0.00	0
13^th Mar 2020 (Fri)	0	0.00	0.00	0
12^th Mar 2020 (Thu)	0	0.00	0.00	0
11^th Mar 2020 (Wed)	0	0.00	0.00	0
10^th Mar 2020 (Tue)	0	0.00	0.00	0
9^th Mar 2020 (Mon)	0	0.00	0.00	0
6^th Mar 2020 (Fri)	0	0.00	0.00	0
5^th Mar 2020 (Thu)	0	0.00	0.00	0
4^th Mar 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value5,406.17

Change-74.05

Recent Trades History Rosenbauer Inte (0FRW)