Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosenbauer Inte (0FRW) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price €37.70 on 13-03-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FRW Shares
Last Trade: Unknown 0.00 at €37.70
Day's Volume: 0
Last Close: €37.70
Open: €0.00
ISIN: AT0000922554
Day's Range €0.00 - €0.00
52wk Range: €27.40451 - €40.30
Market Capitalisation: €272m
VWAP: €0.00
Shares in Issue: 7m

Rosenbauer Inte (0FRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €37.70 SI Trade
10:02:09 - 13-Mar-25
Unknown* 1 €40.00 SI Trade
08:04:26 - 07-Mar-25
Unknown* 0 €37.90 SI Trade
08:06:02 - 05-Mar-25
Unknown* 11 €39.10 SI Trade
08:17:05 - 03-Mar-25
Unknown* 6 €39.10 SI Trade
08:17:02 - 03-Mar-25
Unknown* 6 €39.10 SI Trade
08:16:15 - 03-Mar-25
Unknown* 1 €40.00 SI Trade
08:04:17 - 03-Mar-25
See more Rosenbauer Inte trades

Rosenbauer Inte (0FRW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 37.70 37.70 37.70 37.70 0
12th Mar 2025 (Wed) 40.00 40.00 40.00 40.00 0
11th Mar 2025 (Tue) 40.00 40.00 40.00 40.00 0
10th Mar 2025 (Mon) 40.00 40.00 40.00 40.00 0
7th Mar 2025 (Fri) 40.00 40.00 40.00 40.00 1
6th Mar 2025 (Thu) 37.90 37.90 37.90 37.90 0
5th Mar 2025 (Wed) 37.90 37.90 37.90 37.90 0
4th Mar 2025 (Tue) 39.10 39.10 39.10 39.10 0
3rd Mar 2025 (Mon) 39.10 39.10 39.10 39.10 24
28th Feb 2025 (Fri) 38.40 38.40 38.40 38.40 0
27th Feb 2025 (Thu) 38.40 38.40 38.40 38.40 0
26th Feb 2025 (Wed) 38.40 38.40 38.40 38.40 0
25th Feb 2025 (Tue) 38.40 38.40 38.40 38.40 0
24th Feb 2025 (Mon) 38.40 38.40 38.40 38.40 0
21st Feb 2025 (Fri) 38.40 38.40 38.40 38.40 0
20th Feb 2025 (Thu) 38.40 38.40 38.40 38.40 0
19th Feb 2025 (Wed) 38.40 38.40 38.40 38.40 1
18th Feb 2025 (Tue) 34.70 34.70 34.70 34.70 0
17th Feb 2025 (Mon) 34.70 34.70 34.70 34.70 0
14th Feb 2025 (Fri) 34.70 34.70 34.70 34.70 0
See more Rosenbauer Inte price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered