| Price | 55.80on 12-05-2021 at 8:27:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRW Shares | |
| Last Trade: | Unknown 1 at €55.20 |
| Day's Volume: | 0 |
| Last Close: | €55.80 |
| Open: | €0.00 |
| ISIN: | AT0000922554 |
| Day's Range | €55.20 - €56.80 |
| 52wk Range: | €29.00 - €58.117 |
| Market Capitalisation: | €379m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Rosenbauer Inte (0FRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 55.20 | Ordinary | 16:45:00 - 11-May-21 |
| Unknown* | 1 | 55.20 | Ordinary | 16:45:00 - 11-May-21 |
| Unknown* | 72 | 55.20 | Ordinary | 16:45:00 - 11-May-21 |
| Unknown* | 72 | 55.20 | Ordinary | 16:45:00 - 11-May-21 |
| Unknown* | 22 | 55.80 | Ordinary | 16:16:09 - 11-May-21 |
| Unknown* | 15 | 55.80 | Ordinary | 16:15:53 - 11-May-21 |
| Unknown* | 19 | 56.00 | Ordinary | 16:13:19 - 11-May-21 |
| Unknown* | 17 | 55.80 | Ordinary | 15:04:30 - 11-May-21 |
| Unknown* | 40 | 55.20 | Ordinary | 14:52:43 - 11-May-21 |
| Unknown* | 32 | 56.80 | Ordinary | 08:16:09 - 11-May-21 |
Share Price History for Rosenbauer Inte |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
