| Price | 49.30on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRW Shares | |
| Last Trade: | Unknown 25 at €49.30 |
| Day's Volume: | 25 |
| Last Close: | €48.80 |
| Open: | €0.00 |
| ISIN: | AT0000922554 |
| Day's Range | €49.30 - €49.30 |
| 52wk Range: | €29.00 - €58.117 |
| Market Capitalisation: | €332m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Rosenbauer Inte (0FRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 49.30 | Ordinary | 16:28:41 - 04-Aug-21 |
| Unknown* | 0 | 49.70 | Ordinary | 09:58:52 - 03-Aug-21 |
| Unknown* | 5 | 48.60 | Ordinary | 16:21:03 - 26-Jul-21 |
| Unknown* | 5 | 48.60 | Ordinary | 16:21:03 - 26-Jul-21 |
| Unknown* | 5 | 48.80 | Ordinary | 16:17:13 - 26-Jul-21 |
| Unknown* | 4 | 49.70 | Ordinary | 11:28:53 - 26-Jul-21 |
| Unknown* | 4 | 49.70 | Ordinary | 11:28:53 - 26-Jul-21 |
| Unknown* | 4 | 50.40 | Ordinary | 10:23:32 - 26-Jul-21 |
| Unknown* | 11 | 51.20 | Ordinary | 16:45:00 - 22-Jul-21 |
| Unknown* | 11 | 51.20 | Ordinary | 16:45:00 - 22-Jul-21 |
Share Price History for Rosenbauer Inte |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
