| Price | 29.00on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRW Shares | |
| Last Trade: | Unknown 517 at €29.00 |
| Day's Volume: | 0 |
| Last Close: | €29.00 |
| Open: | €0.00 |
| ISIN: | AT0000922554 |
| Day's Range | €29.00 - €29.150 |
| 52wk Range: | €29.00 - €44.40 |
| Market Capitalisation: | €197m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Rosenbauer Inte (0FRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 517 | 29.00 | Ordinary | 16:08:14 - 28-Oct-20 |
| Unknown* | 1 | 30.70 | Ordinary | 16:36:50 - 27-Oct-20 |
| Unknown* | 609 | 30.822 | Ordinary | 15:13:41 - 27-Oct-20 |
| Unknown* | 2 | 31.30 | Ordinary | 16:35:58 - 23-Oct-20 |
| Unknown* | 913 | 31.361 | Ordinary | 15:58:59 - 23-Oct-20 |
| Unknown* | 910 | 32.133 | Ordinary | 16:38:00 - 22-Oct-20 |
| Unknown* | 856 | 32.301 | Ordinary | 16:37:18 - 21-Oct-20 |
| Unknown* | 1,002 | 32.420 | Ordinary Delayed publication | 13:24:15 - 21-Oct-20 |
| Unknown* | 1,034 | 33.298 | Ordinary Delayed publication | 16:40:07 - 20-Oct-20 |
| Unknown* | 14 | 44.40 | Ordinary | 09:06:35 - 07-Feb-20 |
Share Price History for Rosenbauer Inte |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
