| Price | 40.638on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRW Shares | |
| Last Trade: | Unknown 1,500 at €40.638 |
| Day's Volume: | 0 |
| Last Close: | €40.638 |
| Open: | €0.00 |
| ISIN: | AT0000922554 |
| Day's Range | €40.638 - €40.638 |
| 52wk Range: | €32.569 - €51.60 |
| Market Capitalisation: | €276m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Rosenbauer Inte (0FRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 40.638 | Ordinary Delayed publication | 15:56:21 - 11-Sep-19 |
| Unknown* | 990 | 41.020 | Ordinary Delayed publication | 16:08:54 - 07-Aug-19 |
| Unknown* | 573 | 43.399 | Ordinary | 16:38:09 - 18-Jul-19 |
| Unknown* | 54 | 44.00 | Ordinary | 16:35:12 - 18-Jul-19 |
| Unknown* | 233 | 43.00 | Ordinary | 13:41:47 - 18-Jul-19 |
| Unknown* | 86 | 43.00 | Ordinary | 16:43:00 - 17-Jul-19 |
| Unknown* | 948 | 43.472 | Ordinary Delayed publication | 14:03:46 - 17-Jul-19 |
| Unknown* | 299 | 42.60 | Ordinary | 16:35:07 - 16-Jul-19 |
| Unknown* | 968 | 41.80 | Ordinary Delayed publication | 16:34:50 - 15-Jul-19 |
| Unknown* | 1,044 | 42.074 | Ordinary Delayed publication | 16:28:10 - 15-Jul-19 |
Share Price History for Rosenbauer Inte |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
