Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosenbauer Inte (0FRW) Share Price

Price €47.70 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FRW Shares
Last Trade: Unknown 0.00 at €47.70
Day's Volume: 0
Last Close: €47.70
Open: €0.00
ISIN: AT0000922554
Day's Range €0.00 - €0.00
52wk Range: €34.00 - €48.40
Market Capitalisation: €494m
VWAP: €0.00
Shares in Issue: 10m

Rosenbauer Inte (0FRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €47.70 SI Trade
08:04:05 - 04-Jul-25
Unknown* 0 €48.40 SI Trade
08:04:27 - 03-Jul-25
Unknown* 0 €48.80 SI Trade
08:04:27 - 03-Jul-25
Unknown* 0 €47.70 SI Trade
16:13:33 - 02-Jul-25
Unknown* 0 €45.60 SI Trade
08:04:28 - 01-Jul-25
Unknown* 0 €44.00 SI Trade
08:04:28 - 30-Jun-25
Unknown* 0 €44.00 SI Trade
08:04:28 - 30-Jun-25
Unknown* 1 €44.00 SI Trade
08:04:28 - 30-Jun-25
Unknown* 0 €43.70 SI Trade
08:04:28 - 30-Jun-25
Unknown* 0 €43.70 SI Trade
16:13:44 - 27-Jun-25
See more Rosenbauer Inte trades

Rosenbauer Inte (0FRW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 47.70 47.70 47.70 47.70 0
3rd Jul 2025 (Thu) 48.40 48.40 48.40 48.40 0
2nd Jul 2025 (Wed) 47.70 47.70 47.70 47.70 0
1st Jul 2025 (Tue) 45.60 45.60 45.60 45.60 0
30th Jun 2025 (Mon) 44.00 44.00 44.00 44.00 1
27th Jun 2025 (Fri) 43.70 43.70 43.70 43.70 0
26th Jun 2025 (Thu) 44.00 44.00 44.00 44.00 0
25th Jun 2025 (Wed) 43.80 43.80 43.80 43.80 0
24th Jun 2025 (Tue) 42.50 42.50 42.50 42.50 3
23rd Jun 2025 (Mon) 42.50 42.50 42.50 42.50 0
20th Jun 2025 (Fri) 41.20 41.20 41.20 41.20 0
19th Jun 2025 (Thu) 41.20 41.20 41.20 41.20 0
18th Jun 2025 (Wed) 41.20 41.20 41.20 41.20 0
17th Jun 2025 (Tue) 41.20 41.20 41.20 41.20 0
16th Jun 2025 (Mon) 41.20 41.20 41.20 41.20 0
13th Jun 2025 (Fri) 41.20 41.20 41.20 41.20 0
12th Jun 2025 (Thu) 41.20 41.20 41.20 41.20 0
11th Jun 2025 (Wed) 41.20 41.20 41.20 41.20 0
10th Jun 2025 (Tue) 41.20 41.20 41.20 41.20 0
9th Jun 2025 (Mon) 41.20 41.20 41.20 41.20 0
6th Jun 2025 (Fri) 41.20 41.20 41.20 41.20 0
5th Jun 2025 (Thu) 41.20 41.20 41.20 41.20 0
See more Rosenbauer Inte price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered