Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosenbauer Inte (0FRW) Share Price

Price €45.70 on 22-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €45.70
Day's Volume: 0
Last Close: €45.70
Open: €0.00
ISIN: AT0000922554
Day's Range €0.00 - €0.00
52wk Range: €34.00 - €49.80
Market Capitalisation: €469.20m
VWAP: €0.00
Shares in Issue: 10.20m

Rosenbauer Inte (0FRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €45.70 SI Trade
 10:21:48 - 22-Dec-25
Unknown* 0 €46.00 SI Trade
 11:55:48 - 19-Dec-25
Unknown* 1 €46.00 SI Trade
 11:50:48 - 19-Dec-25
Unknown* 0 €46.20 SI Trade
 08:04:14 - 19-Dec-25
Unknown* 0 €46.00 SI Trade
 08:04:12 - 17-Dec-25
Unknown* 0 €45.40 SI Trade
 08:04:21 - 15-Dec-25
Unknown* 0 €45.50 SI Trade
 14:54:18 - 10-Dec-25
Unknown* 2 €45.00 SI Trade
 14:40:31 - 10-Dec-25
Unknown* 0 €45.50 SI Trade
 14:40:31 - 10-Dec-25
Unknown* 2 €45.80 SI Trade
 08:04:01 - 08-Dec-25
See more Rosenbauer Inte trades

Rosenbauer Inte (0FRW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 45.70 45.70 45.70 45.70 0
19th Dec 2025 (Fri) 46.00 46.00 46.00 46.00 1
18th Dec 2025 (Thu) 46.00 46.00 46.00 46.00 0
17th Dec 2025 (Wed) 46.00 46.00 46.00 46.00 0
16th Dec 2025 (Tue) 45.40 45.40 45.40 45.40 0
15th Dec 2025 (Mon) 45.40 45.40 45.40 45.40 0
12th Dec 2025 (Fri) 45.50 45.50 45.50 45.50 0
11th Dec 2025 (Thu) 45.50 45.50 45.50 45.50 0
10th Dec 2025 (Wed) 45.50 45.50 45.50 45.50 2
9th Dec 2025 (Tue) 45.80 45.80 45.80 45.80 0
8th Dec 2025 (Mon) 45.80 45.80 45.80 45.80 2
5th Dec 2025 (Fri) 45.80 45.80 45.80 45.80 0
4th Dec 2025 (Thu) 45.80 45.80 45.80 45.80 0
3rd Dec 2025 (Wed) 45.80 45.80 45.80 45.80 0
2nd Dec 2025 (Tue) 45.80 45.80 45.80 45.80 0
1st Dec 2025 (Mon) 45.80 45.80 45.80 45.80 1
28th Nov 2025 (Fri) 44.80 44.80 44.80 44.80 0
27th Nov 2025 (Thu) 44.80 44.80 44.80 44.80 0
26th Nov 2025 (Wed) 44.80 44.80 44.80 44.80 0
25th Nov 2025 (Tue) 46.10 46.10 46.10 46.10 0
24th Nov 2025 (Mon) 46.10 46.10 46.10 46.10 0
See more Rosenbauer Inte price history

Rosenbauer Inte (0FRW) Regulatory News

Date Source Headline
See more Rosenbauer Inte regulatory news
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered