| Price | 52.20on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRW Shares | |
| Last Trade: | Unknown 60 at €50.773 |
| Day's Volume: | 0 |
| Last Close: | €52.20 |
| Open: | €0.00 |
| ISIN: | AT0000922554 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €50.00 - €59.230 |
| Market Capitalisation: | €355m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Rosenbauer Inte (0FRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 50.773 | 16:59:38 - 15-Mar-18 | |
Share Price History for Rosenbauer Inte |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.80 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.40 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.40 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.20 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.40 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.80 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.40 | 0 |
