Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rosenbauer Inte Share Price (0FRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.20on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRW Shares
Sponsored Financial Content
Last Trade: Unknown 194 at €36.30
Day's Volume: 0
Last Close: €36.20
Open: €0.00
ISIN: AT0000922554
Day's Range €36.20 - €36.20
52wk Range: €29.00 - €44.40
Market Capitalisation: €246m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Rosenbauer Inte (0FRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19436.30Ordinary
08:00:00 - 04-Jan-21
Unknown*19436.30Ordinary
08:00:00 - 04-Jan-21
Unknown*8,14136.20Ordinary
Delayed publication
09:29:07 - 29-Dec-20
Unknown*18936.20Ordinary
08:04:16 - 29-Dec-20
Unknown*24436.10Ordinary
16:39:16 - 16-Dec-20
Unknown*2736.10Ordinary
16:37:36 - 11-Dec-20
Unknown*25536.10Ordinary
10:23:44 - 11-Dec-20
Unknown*5137.00Ordinary
15:53:38 - 09-Dec-20
Unknown*1,25237.023Ordinary
Delayed publication
16:06:32 - 07-Dec-20
Unknown*1,22037.061Ordinary
Delayed publication
09:48:02 - 07-Dec-20

Share Price History for Rosenbauer Inte

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Rosenbauer Inte (0FRW)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered