Rosenbauer Inte Share Price (0FRW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rosenbauer Inte (0FRW)
Unknown*	11	49.105	Ordinary	17:37:25 - 03-Dec-21
Unknown*	39	48.60	Ordinary	16:45:00 - 03-Dec-21
Unknown*	39	48.60	Ordinary	16:45:00 - 03-Dec-21
Unknown*	170	49.80	Ordinary	14:49:52 - 02-Dec-21
Unknown*	37	48.799	Ordinary	17:41:35 - 01-Dec-21
Unknown*	5	48.496	Ordinary	17:40:54 - 29-Nov-21
Unknown*	5	48.978	Ordinary	17:37:51 - 29-Nov-21
Unknown*	1	48.90	Ordinary	16:13:45 - 29-Nov-21
Unknown*	19	49.999	Ordinary	17:38:22 - 25-Nov-21
Unknown*	19	50.00	Ordinary	16:45:00 - 25-Nov-21

Date	Open	High	Low	Close
Share Price History for Rosenbauer Inte
Time period: to
2^nd Dec 2021 (Thu)	0	0.00	0.00	0
1^st Dec 2021 (Wed)	0	0.00	0.00	0
30^th Nov 2021 (Tue)	0	0.00	0.00	0
29^th Nov 2021 (Mon)	0	0.00	0.00	0
26^th Nov 2021 (Fri)	0	0.00	0.00	0
25^th Nov 2021 (Thu)	0	0.00	0.00	0
22^nd Nov 2021 (Mon)	0	0.00	0.00	0
19^th Nov 2021 (Fri)	0	0.00	0.00	0
18^th Nov 2021 (Thu)	0	0.00	0.00	0
17^th Nov 2021 (Wed)	0	0.00	0.00	0
16^th Nov 2021 (Tue)	0	0.00	0.00	0
15^th Nov 2021 (Mon)	0	0.00	0.00	0
12^th Nov 2021 (Fri)	0	0.00	0.00	0
11^th Nov 2021 (Thu)	0	0.00	0.00	0
10^th Nov 2021 (Wed)	0	0.00	0.00	0
9^th Nov 2021 (Tue)	0	0.00	0.00	0
8^th Nov 2021 (Mon)	0	0.00	0.00	0
5^th Nov 2021 (Fri)	0	0.00	0.00	0
4^th Nov 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,122.32

Change-6.89

Recent Trades History Rosenbauer Inte (0FRW)