Rosenbauer Inte Share Price (0FRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.00on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRW Shares
Sponsored Financial Content
Last Trade: Unknown 517 at €29.00
Day's Volume: 0
Last Close: €29.00
Open: €0.00
ISIN: AT0000922554
Day's Range €29.00 - €29.150
52wk Range: €29.00 - €44.40
Market Capitalisation: €197m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Rosenbauer Inte (0FRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51729.00Ordinary
16:08:14 - 28-Oct-20
Unknown*130.70Ordinary
16:36:50 - 27-Oct-20
Unknown*60930.822Ordinary
15:13:41 - 27-Oct-20
Unknown*231.30Ordinary
16:35:58 - 23-Oct-20
Unknown*91331.361Ordinary
15:58:59 - 23-Oct-20
Unknown*91032.133Ordinary
16:38:00 - 22-Oct-20
Unknown*85632.301Ordinary
16:37:18 - 21-Oct-20
Unknown*1,00232.420Ordinary
Delayed publication
13:24:15 - 21-Oct-20
Unknown*1,03433.298Ordinary
Delayed publication
16:40:07 - 20-Oct-20
Unknown*1444.40Ordinary
09:06:35 - 07-Feb-20

Share Price History for Rosenbauer Inte

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Rosenbauer Inte (0FRW)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered