Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rosenbauer Inte Share Price (0FRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.80on 16-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRW Shares
Sponsored Financial Content
Last Trade: Unknown 299 at €42.60
Day's Volume: 0
Last Close: €41.80
Open: €0.00
ISIN: AT0000922554
Day's Range €0.00 - €0.00
52wk Range: €32.569 - €51.60
Market Capitalisation: €284m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Rosenbauer Inte (0FRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29942.60Ordinary
Delayed publication
16:35:07 - 16-Jul-19
Unknown*96841.80Ordinary
Delayed publication
16:34:50 - 15-Jul-19
Unknown*1,04442.07416:28:10 - 15-Jul-19
Unknown*53542.15314:34:13 - 15-Jul-19

Share Price History for Rosenbauer Inte

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2019 (Tue)0.000.000.0041.800
15th Jul 2019 (Mon)0.000.000.0043.110
12th Jul 2019 (Fri)0.000.000.0043.110
11th Jul 2019 (Thu)0.000.000.0043.110
10th Jul 2019 (Wed)0.000.000.0043.110
9th Jul 2019 (Tue)0.000.000.0043.110
8th Jul 2019 (Mon)0.000.000.0043.110
5th Jul 2019 (Fri)0.000.000.0043.110
4th Jul 2019 (Thu)0.000.000.0043.110
3rd Jul 2019 (Wed)0.000.000.0043.110
2nd Jul 2019 (Tue)0.000.000.0043.110
1st Jul 2019 (Mon)0.000.000.0043.110
28th Jun 2019 (Fri)0.000.000.0043.110
27th Jun 2019 (Thu)0.000.000.0043.110
26th Jun 2019 (Wed)0.000.000.0043.110
25th Jun 2019 (Tue)0.000.000.0043.110
24th Jun 2019 (Mon)0.000.000.0043.110
21st Jun 2019 (Fri)0.000.000.0043.110
20th Jun 2019 (Thu)0.000.000.0043.110
19th Jun 2019 (Wed)0.000.000.0043.110
18th Jun 2019 (Tue)0.000.000.0043.110
17th Jun 2019 (Mon)0.000.000.0043.110

News about Rosenbauer Inte (0FRW)

FTSE 100 Latest
Value7,577.20
Change45.48


Login to your account

Forgot Password?

Not Registered