Rosenbauer Inte Share Price (0FRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.460on 28-01-2020 at 9:19:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRW Shares
Sponsored Financial Content
Last Trade: Unknown 528 at €41.460
Day's Volume: 0
Last Close: €41.460
Open: €0.00
ISIN: AT0000922554
Day's Range €41.460 - €41.460
52wk Range: €36.00 - €44.75
Market Capitalisation: €282m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Rosenbauer Inte (0FRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52841.460Ordinary
11:25:45 - 24-Jan-20
Unknown*1,03041.085Ordinary
Delayed publication
16:37:15 - 23-Jan-20
Unknown*19441.00Ordinary
16:45:56 - 23-Jan-20
Unknown*47041.960Ordinary
16:56:16 - 22-Jan-20
Unknown*1,50040.638Ordinary
Delayed publication
15:56:21 - 11-Sep-19
Unknown*99041.020Ordinary
Delayed publication
16:08:54 - 07-Aug-19
Unknown*57343.399Ordinary
16:38:09 - 18-Jul-19
Unknown*5444.00Ordinary
16:35:12 - 18-Jul-19
Unknown*23343.00Ordinary
13:41:47 - 18-Jul-19
Unknown*8643.00Ordinary
16:43:00 - 17-Jul-19

Share Price History for Rosenbauer Inte

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Rosenbauer Inte (0FRW)

FTSE 100 Latest
Value7,422.42
Change10.37


Login to your account

Forgot Password?

Not Registered