Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosenbauer Inte (0FRW) Share Price

Price €61.00 on 24-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €61.00
Day's Volume: 0
Last Close: €61.00
Open: €0.00
ISIN: AT0000922554
Day's Range €0.00 - €0.00
52wk Range: €44.00 - €64.00
Market Capitalisation: €614.04m
VWAP: €0.00
Shares in Issue: 10.20m

Rosenbauer Inte (0FRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €61.00 SI Trade
 13:26:46 - 24-Jul-26
Unknown* 0 €61.00 SI Trade
 13:25:58 - 24-Jul-26
Unknown* 0 €60.20 SI Trade
 08:01:47 - 23-Jul-26
Unknown* 0 €58.20 SI Trade
 08:04:14 - 22-Jul-26
Unknown* 0 €59.00 SI Trade
 08:04:14 - 22-Jul-26
Unknown* 0 €59.60 SI Trade
 11:36:52 - 21-Jul-26
Unknown* 0 €59.60 SI Trade
 11:36:49 - 21-Jul-26
Unknown* 0 €60.20 SI Trade
 13:04:22 - 20-Jul-26
Unknown* 0 €60.80 SI Trade
 08:04:06 - 20-Jul-26
Unknown* 357 €60.15686 SI Trade
Negotiated Trade
 16:36:46 - 15-Jul-26
See more Rosenbauer Inte trades

Rosenbauer Inte (0FRW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 61.00 61.00 61.00 61.00 0
23rd Jul 2026 (Thu) 60.20 60.20 60.20 60.20 0
22nd Jul 2026 (Wed) 58.20 58.20 58.20 58.20 0
21st Jul 2026 (Tue) 59.60 59.60 59.60 59.60 0
20th Jul 2026 (Mon) 60.20 60.20 60.20 60.20 0
17th Jul 2026 (Fri) 60.15686 60.15686 60.15686 60.15686 0
16th Jul 2026 (Thu) 60.15686 60.15686 60.15686 60.15686 0
15th Jul 2026 (Wed) 60.15686 60.15686 60.15686 60.15686 357
14th Jul 2026 (Tue) 59.74426 59.74426 59.74426 59.74426 0
13th Jul 2026 (Mon) 59.74426 59.74426 59.74426 59.74426 500
10th Jul 2026 (Fri) 59.80 59.80 59.80 59.80 0
9th Jul 2026 (Thu) 59.80 59.80 59.80 59.80 0
8th Jul 2026 (Wed) 59.80 59.80 59.80 59.80 0
7th Jul 2026 (Tue) 59.80 59.80 59.80 59.80 150
6th Jul 2026 (Mon) 58.40 58.40 58.40 58.40 4
3rd Jul 2026 (Fri) 60.60 60.60 60.60 60.60 0
2nd Jul 2026 (Thu) 60.60 60.60 60.60 60.60 1
1st Jul 2026 (Wed) 62.00 62.00 62.00 62.00 0
30th Jun 2026 (Tue) 59.20 59.20 59.20 59.20 0
29th Jun 2026 (Mon) 59.20 59.20 59.20 59.20 0
26th Jun 2026 (Fri) 57.40 57.40 57.40 57.40 0
See more Rosenbauer Inte price history

Rosenbauer Inte (0FRW) Regulatory News

Date Source Headline
See more Rosenbauer Inte regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered