Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosenbauer Inte (0FRW) Share Price

Price €44.90 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €44.90
Day's Volume: 1
Last Close: €44.90
Open: €0.00
ISIN: AT0000922554
Day's Range €0.00 - €0.00
52wk Range: €34.00 - €49.80
Market Capitalisation: €472.26m
VWAP: €44.90
Shares in Issue: 10.20m

Rosenbauer Inte (0FRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €44.90 SI Trade
 08:04:16 - 07-Nov-25
Unknown* 0 €46.30 SI Trade
 08:50:44 - 29-Oct-25
Unknown* 0 €47.00 SI Trade
 08:11:35 - 29-Oct-25
Unknown* 1 €46.50 SI Trade
 16:05:16 - 27-Oct-25
Unknown* 1 €46.50 SI Trade
 16:05:12 - 27-Oct-25
Unknown* 0 €46.50 SI Trade
 14:05:00 - 27-Oct-25
Unknown* 0 €46.60 SI Trade
 08:04:24 - 27-Oct-25
Unknown* 0 €46.90 SI Trade
 15:12:58 - 24-Oct-25
Unknown* 1 €44.80 SI Trade
 09:51:45 - 17-Oct-25
Unknown* 1 €45.50 SI Trade
 08:04:16 - 17-Oct-25
See more Rosenbauer Inte trades

Rosenbauer Inte (0FRW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 44.90 44.90 44.90 44.90 1
6th Nov 2025 (Thu) 46.30 46.30 46.30 46.30 0
5th Nov 2025 (Wed) 46.30 46.30 46.30 46.30 0
4th Nov 2025 (Tue) 46.30 46.30 46.30 46.30 0
3rd Nov 2025 (Mon) 46.30 46.30 46.30 46.30 0
31st Oct 2025 (Fri) 46.30 46.30 46.30 46.30 0
30th Oct 2025 (Thu) 46.30 46.30 46.30 46.30 0
29th Oct 2025 (Wed) 46.30 46.30 46.30 46.30 0
28th Oct 2025 (Tue) 46.50 46.50 46.50 46.50 0
27th Oct 2025 (Mon) 46.50 46.50 46.50 46.50 2
24th Oct 2025 (Fri) 46.90 46.90 46.90 46.90 0
23rd Oct 2025 (Thu) 44.80 44.80 44.80 44.80 0
22nd Oct 2025 (Wed) 44.80 44.80 44.80 44.80 0
21st Oct 2025 (Tue) 44.80 44.80 44.80 44.80 0
20th Oct 2025 (Mon) 44.80 44.80 44.80 44.80 0
17th Oct 2025 (Fri) 44.80 44.80 44.80 44.80 2
16th Oct 2025 (Thu) 45.40 45.40 45.40 45.40 0
15th Oct 2025 (Wed) 45.50 45.50 45.50 45.50 0
14th Oct 2025 (Tue) 45.50 45.50 45.50 45.50 0
13th Oct 2025 (Mon) 45.50 45.50 45.50 45.50 0
10th Oct 2025 (Fri) 45.20 45.20 45.20 45.20 0
9th Oct 2025 (Thu) 45.20 45.20 45.20 45.20 0
8th Oct 2025 (Wed) 45.20 45.20 45.20 45.20 0
See more Rosenbauer Inte price history

Rosenbauer Inte (0FRW) Regulatory News

Date Source Headline
See more Rosenbauer Inte regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered