Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rosenbauer Inte Share Price (0FRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.60on 21-09-2018 at 16:04:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRW Shares
Last Trade:
Day's Volume: 0
Last Close: €51.60
Open: €0.00
ISIN: AT0000922554
Day's Range €0.00 - €0.00
52wk Range: €48.60 - €55.956
Market Capitalisation: €351m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Rosenbauer Inte (0FRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rosenbauer Inte

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0051.600
19th Sep 2018 (Wed)0.000.000.0051.600
18th Sep 2018 (Tue)0.000.000.0051.600
17th Sep 2018 (Mon)0.000.000.0051.600
14th Sep 2018 (Fri)0.000.000.0051.600
13th Sep 2018 (Thu)0.000.000.0051.600
12th Sep 2018 (Wed)0.000.000.0051.600
11th Sep 2018 (Tue)0.000.000.0051.600
10th Sep 2018 (Mon)0.000.000.0051.600
7th Sep 2018 (Fri)0.000.000.0051.600
6th Sep 2018 (Thu)0.000.000.0051.600
5th Sep 2018 (Wed)0.000.000.0051.600
4th Sep 2018 (Tue)0.000.000.0051.600
3rd Sep 2018 (Mon)0.000.000.0051.600
31st Aug 2018 (Fri)0.000.000.0048.600
30th Aug 2018 (Thu)0.000.000.0048.600
29th Aug 2018 (Wed)0.000.000.0048.600
28th Aug 2018 (Tue)0.000.000.0048.600
27th Aug 2018 (Mon)0.000.000.0048.600
24th Aug 2018 (Fri)0.000.000.0048.600
23rd Aug 2018 (Thu)0.000.000.0048.600
22nd Aug 2018 (Wed)0.000.000.0048.600
21st Aug 2018 (Tue)0.000.000.0048.600

News about Rosenbauer Inte (0FRW)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered