Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rosenbauer Inte Share Price (0FRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.20on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRW Shares
Last Trade: Unknown 60 at €50.773
Day's Volume: 0
Last Close: €52.20
Open: €0.00
ISIN: AT0000922554
Day's Range €0.00 - €0.00
52wk Range: €50.00 - €59.230
Market Capitalisation: €355m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Rosenbauer Inte (0FRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6050.77316:59:38 - 15-Mar-18

Share Price History for Rosenbauer Inte

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0051.000
5th Apr 2018 (Thu)0.000.000.0051.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0050.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0050.400
29th Mar 2018 (Thu)0.000.000.0050.400
28th Mar 2018 (Wed)0.000.000.0050.200
27th Mar 2018 (Tue)0.000.000.0050.600
26th Mar 2018 (Mon)0.000.000.0051.400
23rd Mar 2018 (Fri)0.000.000.0052.000
22nd Mar 2018 (Thu)0.000.000.0051.800
21st Mar 2018 (Wed)0.000.000.0054.400

News about Rosenbauer Inte (0FRW)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered