Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rosenbauer Inte Share Price (0FRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.475on 16-07-2018 at 15:24:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRW Shares
Last Trade:
Day's Volume: 0
Last Close: €53.475
Open: €0.00
ISIN: AT0000922554
Day's Range €0.00 - €0.00
52wk Range: €50.00 - €59.036
Market Capitalisation: €364m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Rosenbauer Inte (0FRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Rosenbauer Inte

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0053.4750
12th Jul 2018 (Thu)0.000.000.0053.4750
11th Jul 2018 (Wed)0.000.000.0053.4750
10th Jul 2018 (Tue)0.000.000.0053.4750
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0053.4750
28th Jun 2018 (Thu)0.000.000.0053.4750
27th Jun 2018 (Wed)0.000.000.0053.4750
26th Jun 2018 (Tue)0.000.000.0053.4750
25th Jun 2018 (Mon)0.000.000.0053.4750
22nd Jun 2018 (Fri)0.000.000.0053.4750
21st Jun 2018 (Thu)0.000.000.0053.4750
20th Jun 2018 (Wed)0.000.000.0053.4750
19th Jun 2018 (Tue)0.000.000.0053.4750
18th Jun 2018 (Mon)0.000.000.0053.4750

News about Rosenbauer Inte (0FRW)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered