Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rosenbauer Inte Share Price (0FRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.638on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FRW Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at €40.638
Day's Volume: 0
Last Close: €40.638
Open: €0.00
ISIN: AT0000922554
Day's Range €40.638 - €40.638
52wk Range: €32.569 - €51.60
Market Capitalisation: €276m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Rosenbauer Inte (0FRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50040.638Ordinary
Delayed publication
15:56:21 - 11-Sep-19
Unknown*99041.020Ordinary
Delayed publication
16:08:54 - 07-Aug-19
Unknown*57343.399Ordinary
16:38:09 - 18-Jul-19
Unknown*5444.00Ordinary
16:35:12 - 18-Jul-19
Unknown*23343.00Ordinary
13:41:47 - 18-Jul-19
Unknown*8643.00Ordinary
16:43:00 - 17-Jul-19
Unknown*94843.472Ordinary
Delayed publication
14:03:46 - 17-Jul-19
Unknown*29942.60Ordinary
16:35:07 - 16-Jul-19
Unknown*96841.80Ordinary
Delayed publication
16:34:50 - 15-Jul-19
Unknown*1,04442.074Ordinary
Delayed publication
16:28:10 - 15-Jul-19

Share Price History for Rosenbauer Inte

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000

News about Rosenbauer Inte (0FRW)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered