Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosenbauer Inte (0FRW) Share Price

Price €55.00 on 27-04-2026 at 07:00:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €55.00
Day's Volume: 0
Last Close: €55.00
Open: €0.00
ISIN: AT0000922554
Day's Range €0.00 - €0.00
52wk Range: €38.70 - €55.40
Market Capitalisation: €561.00m
VWAP: €0.00
Shares in Issue: 10.20m

Rosenbauer Inte (0FRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.00 SI Trade
 15:26:02 - 24-Apr-26
Unknown* 1 €54.60 SI Trade
 10:30:00 - 24-Apr-26
Unknown* 0 €55.40 SI Trade
 15:27:54 - 23-Apr-26
Unknown* 0 €55.00 SI Trade
 09:54:09 - 23-Apr-26
Unknown* 0 €54.40 SI Trade
 08:04:10 - 23-Apr-26
Unknown* 0 €54.40 SI Trade
 08:04:00 - 22-Apr-26
Unknown* 0 €54.80 SI Trade
 08:17:23 - 21-Apr-26
Unknown* 0 €54.80 SI Trade
 08:17:22 - 21-Apr-26
Unknown* 0 €54.40 SI Trade
 08:04:17 - 21-Apr-26
Unknown* 0 €53.60 SI Trade
 08:04:03 - 17-Apr-26
See more Rosenbauer Inte trades

Rosenbauer Inte (0FRW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 55.00 55.00 55.00 55.00 1
23rd Apr 2026 (Thu) 55.40 55.40 55.40 55.40 0
22nd Apr 2026 (Wed) 54.40 54.40 54.40 54.40 0
21st Apr 2026 (Tue) 54.80 54.80 54.80 54.80 0
20th Apr 2026 (Mon) 53.60 53.60 53.60 53.60 0
17th Apr 2026 (Fri) 53.60 53.60 53.60 53.60 0
16th Apr 2026 (Thu) 54.20 54.20 54.20 54.20 0
15th Apr 2026 (Wed) 54.00 54.00 54.00 54.00 0
14th Apr 2026 (Tue) 52.60 52.60 52.60 52.60 0
13th Apr 2026 (Mon) 50.80 50.80 50.80 50.80 0
10th Apr 2026 (Fri) 50.60 50.60 50.60 50.60 94
9th Apr 2026 (Thu) 48.40 48.40 48.40 48.40 0
8th Apr 2026 (Wed) 48.40 48.40 48.40 48.40 0
7th Apr 2026 (Tue) 47.10 47.10 47.10 47.10 2
6th Apr 2026 (Mon) 47.20 47.20 47.20 47.20 0
3rd Apr 2026 (Fri) 47.20 47.20 47.20 47.20 0
2nd Apr 2026 (Thu) 47.20 47.20 47.20 47.20 1
1st Apr 2026 (Wed) 46.70 46.70 46.70 46.70 0
31st Mar 2026 (Tue) 45.40 45.40 45.40 45.40 0
30th Mar 2026 (Mon) 45.40 45.40 45.40 45.40 0
27th Mar 2026 (Fri) 45.40 45.40 45.40 45.40 0
See more Rosenbauer Inte price history

Rosenbauer Inte (0FRW) Regulatory News

Date Source Headline
See more Rosenbauer Inte regulatory news
FTSE 100 Latest
Value10,399.30
Change20.22

Login to your account

Forgot Password?

Not Registered