| Price | 36.20on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRW Shares | |
| Last Trade: | Unknown 194 at €36.30 |
| Day's Volume: | 0 |
| Last Close: | €36.20 |
| Open: | €0.00 |
| ISIN: | AT0000922554 |
| Day's Range | €36.20 - €36.20 |
| 52wk Range: | €29.00 - €44.40 |
| Market Capitalisation: | €246m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Rosenbauer Inte (0FRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | 36.30 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 194 | 36.30 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 8,141 | 36.20 | Ordinary Delayed publication | 09:29:07 - 29-Dec-20 |
| Unknown* | 189 | 36.20 | Ordinary | 08:04:16 - 29-Dec-20 |
| Unknown* | 244 | 36.10 | Ordinary | 16:39:16 - 16-Dec-20 |
| Unknown* | 27 | 36.10 | Ordinary | 16:37:36 - 11-Dec-20 |
| Unknown* | 255 | 36.10 | Ordinary | 10:23:44 - 11-Dec-20 |
| Unknown* | 51 | 37.00 | Ordinary | 15:53:38 - 09-Dec-20 |
| Unknown* | 1,252 | 37.023 | Ordinary Delayed publication | 16:06:32 - 07-Dec-20 |
| Unknown* | 1,220 | 37.061 | Ordinary Delayed publication | 09:48:02 - 07-Dec-20 |
Share Price History for Rosenbauer Inte |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
