Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosenbauer Inte (0FRW) Share Price

Price €47.20 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €47.20
Day's Volume: 0
Last Close: €47.20
Open: €0.00
ISIN: AT0000922554
Day's Range €0.00 - €0.00
52wk Range: €34.70 - €49.80
Market Capitalisation: €481.44m
VWAP: €0.00
Shares in Issue: 10.20m

Rosenbauer Inte (0FRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €47.20 SI Trade
 15:06:10 - 05-Feb-26
Unknown* 0 €47.90 SI Trade
 08:57:49 - 05-Feb-26
Unknown* 0 €47.20 SI Trade
 08:04:27 - 05-Feb-26
Unknown* 0 €47.50 SI Trade
 08:04:19 - 03-Feb-26
Unknown* 0 €47.60 SI Trade
 16:22:12 - 30-Jan-26
Unknown* 0 €48.10 SI Trade
 15:35:21 - 30-Jan-26
Unknown* 0 €48.90 SI Trade
 08:04:13 - 30-Jan-26
Unknown* 0 €48.50 SI Trade
 13:04:34 - 29-Jan-26
Unknown* 1 €48.90 SI Trade
 14:08:39 - 28-Jan-26
Unknown* 1 €48.90 SI Trade
 14:08:38 - 28-Jan-26
See more Rosenbauer Inte trades

Rosenbauer Inte (0FRW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.20 47.20 47.20 47.20 0
5th Feb 2026 (Thu) 47.20 47.20 47.20 47.20 1
4th Feb 2026 (Wed) 47.50 47.50 47.50 47.50 0
3rd Feb 2026 (Tue) 47.50 47.50 47.50 47.50 0
2nd Feb 2026 (Mon) 47.60 47.60 47.60 47.60 0
30th Jan 2026 (Fri) 47.60 47.60 47.60 47.60 0
29th Jan 2026 (Thu) 48.50 48.50 48.50 48.50 0
28th Jan 2026 (Wed) 48.90 48.90 48.90 48.90 12
27th Jan 2026 (Tue) 48.10 48.10 48.10 48.10 0
26th Jan 2026 (Mon) 47.20 47.20 47.20 47.20 0
23rd Jan 2026 (Fri) 47.00 47.00 47.00 47.00 0
22nd Jan 2026 (Thu) 47.00 47.00 47.00 47.00 23
21st Jan 2026 (Wed) 45.30 45.30 45.30 45.30 0
20th Jan 2026 (Tue) 45.30 45.30 45.30 45.30 17
19th Jan 2026 (Mon) 49.00 49.00 49.00 49.00 0
16th Jan 2026 (Fri) 49.00 49.00 49.00 49.00 0
15th Jan 2026 (Thu) 49.00 49.00 49.00 49.00 0
14th Jan 2026 (Wed) 49.00 49.00 49.00 49.00 0
13th Jan 2026 (Tue) 48.30 48.30 48.30 48.30 0
12th Jan 2026 (Mon) 48.00 48.00 48.00 48.00 0
9th Jan 2026 (Fri) 46.50 46.50 46.50 46.50 0
8th Jan 2026 (Thu) 46.50 46.50 46.50 46.50 0
7th Jan 2026 (Wed) 46.50 46.50 46.50 46.50 0
See more Rosenbauer Inte price history

Rosenbauer Inte (0FRW) Regulatory News

Date Source Headline
See more Rosenbauer Inte regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered