| Price | 41.460on 28-01-2020 at 9:19:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FRW Shares | |
| Last Trade: | Unknown 528 at €41.460 |
| Day's Volume: | 0 |
| Last Close: | €41.460 |
| Open: | €0.00 |
| ISIN: | AT0000922554 |
| Day's Range | €41.460 - €41.460 |
| 52wk Range: | €36.00 - €44.75 |
| Market Capitalisation: | €282m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Rosenbauer Inte (0FRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 528 | 41.460 | Ordinary | 11:25:45 - 24-Jan-20 |
| Unknown* | 1,030 | 41.085 | Ordinary Delayed publication | 16:37:15 - 23-Jan-20 |
| Unknown* | 194 | 41.00 | Ordinary | 16:45:56 - 23-Jan-20 |
| Unknown* | 470 | 41.960 | Ordinary | 16:56:16 - 22-Jan-20 |
| Unknown* | 1,500 | 40.638 | Ordinary Delayed publication | 15:56:21 - 11-Sep-19 |
| Unknown* | 990 | 41.020 | Ordinary Delayed publication | 16:08:54 - 07-Aug-19 |
| Unknown* | 573 | 43.399 | Ordinary | 16:38:09 - 18-Jul-19 |
| Unknown* | 54 | 44.00 | Ordinary | 16:35:12 - 18-Jul-19 |
| Unknown* | 233 | 43.00 | Ordinary | 13:41:47 - 18-Jul-19 |
| Unknown* | 86 | 43.00 | Ordinary | 16:43:00 - 17-Jul-19 |
Share Price History for Rosenbauer Inte |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
