| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.80 | SI Trade |
14:47:24 - 21-May-26 |
| Unknown* | 1 | €62.40 | SI Trade |
15:22:07 - 20-May-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:08:12 - 20-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
16:12:26 - 19-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
09:10:38 - 19-May-26 |
| Unknown* | 0 | €59.80 | SI Trade |
08:46:00 - 19-May-26 |
| Unknown* | 0 | €59.60 | SI Trade |
10:12:51 - 15-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
15:48:03 - 14-May-26 |
| Unknown* | 0 | €57.80 | SI Trade |
15:07:02 - 13-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
11:26:31 - 13-May-26 |
| Unknown* | 0 | €59.20 | SI Trade |
16:17:22 - 12-May-26 |
| Unknown* | 0 | €59.80 | SI Trade |
16:17:22 - 12-May-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:29:03 - 12-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:04:13 - 12-May-26 |
| Unknown* | 0 | €59.00 | SI Trade |
14:57:59 - 11-May-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:04:22 - 11-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
07:20:23 - 11-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
07:20:23 - 11-May-26 |
| Unknown* | 1 | €60.00 | SI Trade |
07:20:22 - 11-May-26 |
| Unknown* | 1 | €60.00 | SI Trade |
07:20:22 - 11-May-26 |
| Unknown* | 0 | €59.40 | SI Trade |
12:17:56 - 08-May-26 |
| Unknown* | 0 | €58.20 | SI Trade |
10:13:09 - 08-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
14:50:23 - 07-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
14:50:23 - 07-May-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:21:19 - 07-May-26 |
| Unknown* | 0 | €57.40 | SI Trade |
15:32:58 - 06-May-26 |
| Unknown* | 0 | €57.40 | SI Trade |
15:16:24 - 06-May-26 |
| Unknown* | 0 | €58.60 | SI Trade |
15:16:24 - 06-May-26 |
| Unknown* | 152 | €58.00 | Negotiated Trade |
11:34:08 - 06-May-26 |
| Unknown* | 0 | €57.00 | SI Trade |
09:03:17 - 30-Apr-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:52:53 - 30-Apr-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:04:25 - 30-Apr-26 |
| Unknown* | 0 | €57.40 | SI Trade |
12:19:06 - 29-Apr-26 |
| Unknown* | 0 | €57.40 | SI Trade |
10:25:18 - 29-Apr-26 |
| Unknown* | 0 | €56.00 | SI Trade |
15:06:28 - 28-Apr-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:04:18 - 28-Apr-26 |
| Unknown* | 0 | €55.00 | SI Trade |
15:26:02 - 24-Apr-26 |
| Unknown* | 1 | €54.60 | SI Trade |
10:30:00 - 24-Apr-26 |
| Unknown* | 0 | €55.40 | SI Trade |
15:27:54 - 23-Apr-26 |
| Unknown* | 0 | €55.00 | SI Trade |
09:54:09 - 23-Apr-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:10 - 23-Apr-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:00 - 22-Apr-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:17:23 - 21-Apr-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:17:22 - 21-Apr-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:17 - 21-Apr-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:04:03 - 17-Apr-26 |
| Unknown* | 0 | €54.20 | SI Trade |
15:33:38 - 16-Apr-26 |
| Unknown* | 0 | €54.20 | SI Trade |
15:33:36 - 16-Apr-26 |
| Unknown* | 0 | €54.00 | SI Trade |
12:12:41 - 15-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
10:15:00 - 14-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
10:08:07 - 14-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
16:25:04 - 13-Apr-26 |
| Unknown* | 0 | €50.80 | SI Trade |
16:24:59 - 13-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
08:04:14 - 13-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
12:15:48 - 10-Apr-26 |
| Unknown* | 0 | €50.60 | SI Trade |
11:59:10 - 10-Apr-26 |
| Unknown* | 47 | €49.50 | SI Trade |
08:57:13 - 10-Apr-26 |
| Unknown* | 47 | €49.50 | SI Trade |
08:57:13 - 10-Apr-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:04:06 - 08-Apr-26 |
| Unknown* | 1 | €47.10 | SI Trade |
15:32:05 - 07-Apr-26 |
| Unknown* | 0 | €46.90 | SI Trade |
11:49:11 - 07-Apr-26 |
| Unknown* | 0 | €47.70 | SI Trade |
10:58:05 - 07-Apr-26 |
| Unknown* | 1 | €47.70 | SI Trade |
10:30:16 - 07-Apr-26 |
| Unknown* | 0 | €47.70 | SI Trade |
10:30:00 - 07-Apr-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:04:11 - 07-Apr-26 |
| Unknown* | 0 | €47.20 | SI Trade |
12:01:43 - 02-Apr-26 |
| Unknown* | 1 | €47.20 | SI Trade |
12:01:12 - 02-Apr-26 |
| Unknown* | 0 | €47.20 | SI Trade |
11:11:39 - 02-Apr-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:04:16 - 02-Apr-26 |
| Unknown* | 0 | €46.70 | SI Trade |
11:03:09 - 01-Apr-26 |
| Unknown* | 0 | €45.40 | SI Trade |
14:48:00 - 30-Mar-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:04:11 - 30-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
10:57:34 - 26-Mar-26 |
| Unknown* | 1 | €45.40 | SI Trade |
10:57:33 - 26-Mar-26 |
| Unknown* | 0 | €46.10 | SI Trade |
08:04:28 - 26-Mar-26 |
| Unknown* | 0 | €46.00 | SI Trade |
11:36:00 - 25-Mar-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:04:02 - 25-Mar-26 |
| Unknown* | 0 | €45.30 | SI Trade |
10:02:03 - 24-Mar-26 |
| Unknown* | 1 | €45.70 | SI Trade |
08:25:26 - 24-Mar-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:04:22 - 19-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:04:21 - 19-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
08:04:20 - 19-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:04:20 - 19-Mar-26 |
| Unknown* | 0 | €48.90 | SI Trade |
12:23:40 - 18-Mar-26 |
| Unknown* | 0 | €48.80 | SI Trade |
10:59:58 - 17-Mar-26 |
| Unknown* | 0 | €48.80 | SI Trade |
10:58:14 - 17-Mar-26 |
| Unknown* | 0 | €48.80 | SI Trade |
10:58:14 - 17-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
08:04:03 - 17-Mar-26 |
| Unknown* | 1 | €48.50 | SI Trade |
10:55:31 - 13-Mar-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:04:05 - 13-Mar-26 |
| Unknown* | 0 | €49.30 | SI Trade |
09:49:31 - 12-Mar-26 |
| Unknown* | 0 | €48.90 | SI Trade |
09:49:31 - 12-Mar-26 |
| Unknown* | 0 | €48.90 | SI Trade |
13:25:11 - 11-Mar-26 |
| Unknown* | 0 | €48.10 | SI Trade |
11:22:14 - 10-Mar-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:04:19 - 10-Mar-26 |
| Unknown* | 0 | €46.70 | SI Trade |
16:25:58 - 09-Mar-26 |
| Unknown* | 1 | €47.30 | SI Trade |
08:04:06 - 09-Mar-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:16:23 - 06-Mar-26 |
| Unknown* | 1 | €47.90 | SI Trade |
09:11:52 - 05-Mar-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:04:14 - 05-Mar-26 |
| Unknown* | 0 | €45.00 | SI Trade |
09:06:11 - 03-Mar-26 |
| Unknown* | 0 | €45.60 | SI Trade |
08:33:32 - 03-Mar-26 |
| Unknown* | 1 | €45.60 | SI Trade |
08:33:05 - 03-Mar-26 |
| Unknown* | 2 | €45.30 | SI Trade |
08:32:14 - 03-Mar-26 |
| Unknown* | 2 | €45.60 | SI Trade |
08:27:54 - 03-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:04:24 - 03-Mar-26 |
| Unknown* | 1 | €47.90 | SI Trade |
08:04:24 - 03-Mar-26 |
| Unknown* | 0 | €47.10 | SI Trade |
08:04:23 - 03-Mar-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:04:23 - 03-Mar-26 |
| Unknown* | 0 | €46.20 | SI Trade |
08:04:23 - 03-Mar-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:53:00 - 02-Mar-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:04:40 - 02-Mar-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:04:30 - 02-Mar-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:04:30 - 02-Mar-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:04:18 - 02-Mar-26 |
| Unknown* | 0 | €48.10 | SI Trade |
08:04:18 - 02-Mar-26 |
| Unknown* | 0 | €49.40 | SI Trade |
10:49:52 - 27-Feb-26 |
| Unknown* | 0 | €49.10 | SI Trade |
10:03:00 - 27-Feb-26 |
| Unknown* | 0 | €49.20 | SI Trade |
08:01:58 - 26-Feb-26 |
| Unknown* | 0 | €49.30 | SI Trade |
14:05:00 - 25-Feb-26 |
| Unknown* | 0 | €48.60 | SI Trade |
13:04:27 - 24-Feb-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:48:25 - 24-Feb-26 |
| Unknown* | 1 | €48.40 | SI Trade |
08:48:00 - 24-Feb-26 |
| Unknown* | 1 | €48.40 | SI Trade |
08:45:00 - 24-Feb-26 |
| Unknown* | 1 | €48.40 | SI Trade |
08:36:38 - 24-Feb-26 |
| Unknown* | 1 | €48.40 | SI Trade |
08:36:32 - 24-Feb-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:36:30 - 24-Feb-26 |
| Unknown* | 48 | €49.80 | OTC Trade |
11:03:11 - 23-Feb-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:35:55 - 23-Feb-26 |
| Unknown* | 0 | €48.90 | SI Trade |
08:04:13 - 20-Feb-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:29:54 - 19-Feb-26 |
| Unknown* | 1 | €48.70 | SI Trade |
08:29:43 - 19-Feb-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:29:32 - 19-Feb-26 |
| Unknown* | 0 | €49.00 | SI Trade |
08:04:12 - 19-Feb-26 |
| Unknown* | 0 | €49.00 | SI Trade |
16:01:02 - 18-Feb-26 |
| Unknown* | 0 | €49.20 | SI Trade |
13:29:43 - 18-Feb-26 |
| Unknown* | 1 | €49.20 | SI Trade |
13:28:02 - 18-Feb-26 |
| Unknown* | 1 | €49.20 | SI Trade |
13:28:00 - 18-Feb-26 |
| Unknown* | 0 | €49.20 | SI Trade |
13:27:53 - 18-Feb-26 |
| Unknown* | 0 | €49.50 | SI Trade |
08:04:10 - 18-Feb-26 |
| Unknown* | 0 | €49.80 | SI Trade |
09:20:58 - 16-Feb-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:04:04 - 16-Feb-26 |
| Unknown* | 0 | €49.30 | SI Trade |
08:15:38 - 13-Feb-26 |
| Unknown* | 0 | €48.40 | SI Trade |
13:34:22 - 11-Feb-26 |
| Unknown* | 1 | €48.40 | SI Trade |
13:34:11 - 11-Feb-26 |
| Unknown* | 1 | €48.50 | SI Trade |
13:34:10 - 11-Feb-26 |
| Unknown* | 1 | €48.50 | SI Trade |
13:34:07 - 11-Feb-26 |
| Unknown* | 1 | €48.50 | SI Trade |
13:34:04 - 11-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
13:34:03 - 11-Feb-26 |
| Unknown* | 330 | €48.90667 | SI Trade Negotiated Trade |
16:36:56 - 10-Feb-26 |
| Unknown* | 330 | €48.90667 | SI Trade Negotiated Trade |
16:36:56 - 10-Feb-26 |
| Unknown* | 985 | €48.80 | SI Trade |
16:25:26 - 10-Feb-26 |
| Unknown* | 1,000 | €48.578 | SI Trade |
13:58:14 - 10-Feb-26 |
| Unknown* | 0 | €48.80 | SI Trade |
08:04:06 - 10-Feb-26 |
| Unknown* | 0 | €47.50 | SI Trade |
10:17:32 - 09-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
09:55:30 - 09-Feb-26 |
| Unknown* | 1 | €47.20 | SI Trade |
15:06:10 - 05-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:57:49 - 05-Feb-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:04:27 - 05-Feb-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:04:19 - 03-Feb-26 |
| Unknown* | 0 | €47.60 | SI Trade |
16:22:12 - 30-Jan-26 |
| Unknown* | 0 | €48.10 | SI Trade |
15:35:21 - 30-Jan-26 |
| Unknown* | 0 | €48.90 | SI Trade |
08:04:13 - 30-Jan-26 |
| Unknown* | 0 | €48.50 | SI Trade |
13:04:34 - 29-Jan-26 |
| Unknown* | 1 | €48.90 | SI Trade |
14:08:39 - 28-Jan-26 |
| Unknown* | 1 | €48.90 | SI Trade |
14:08:38 - 28-Jan-26 |
| Unknown* | 1 | €48.90 | SI Trade |
13:41:14 - 28-Jan-26 |
| Unknown* | 1 | €48.90 | SI Trade |
13:41:04 - 28-Jan-26 |
| Unknown* | 1 | €48.90 | SI Trade |
13:40:53 - 28-Jan-26 |
| Unknown* | 1 | €48.50 | SI Trade |
08:15:17 - 28-Jan-26 |
| Unknown* | 1 | €48.50 | SI Trade |
08:15:16 - 28-Jan-26 |
| Unknown* | 1 | €48.50 | SI Trade |
08:15:13 - 28-Jan-26 |
| Unknown* | 1 | €48.50 | SI Trade |
08:15:08 - 28-Jan-26 |
| Unknown* | 1 | €48.50 | SI Trade |
08:15:05 - 28-Jan-26 |
| Unknown* | 2 | €48.50 | SI Trade |
08:15:05 - 28-Jan-26 |
| Unknown* | 0 | €48.10 | SI Trade |
09:40:40 - 27-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:23:56 - 26-Jan-26 |
| Unknown* | 0 | €47.00 | SI Trade |
11:03:20 - 22-Jan-26 |
| Unknown* | 3 | €47.00 | SI Trade |
10:59:58 - 22-Jan-26 |
| Unknown* | 1 | €47.00 | SI Trade |
10:59:26 - 22-Jan-26 |
| Unknown* | 1 | €47.00 | SI Trade |
10:59:00 - 22-Jan-26 |
| Unknown* | 1 | €47.00 | SI Trade |
10:58:21 - 22-Jan-26 |
| Unknown* | 0 | €47.00 | SI Trade |
10:57:47 - 22-Jan-26 |
| Unknown* | 0 | €47.00 | SI Trade |
10:57:47 - 22-Jan-26 |
| Unknown* | 2 | €47.00 | SI Trade |
10:50:28 - 22-Jan-26 |
| Unknown* | 2 | €47.00 | SI Trade |
10:31:08 - 22-Jan-26 |
| Unknown* | 2 | €47.00 | SI Trade |
10:31:05 - 22-Jan-26 |
| Unknown* | 1 | €47.00 | SI Trade |
10:28:36 - 22-Jan-26 |
| Unknown* | 1 | €47.00 | SI Trade |
10:28:25 - 22-Jan-26 |
| Unknown* | 1 | €47.00 | SI Trade |
10:28:21 - 22-Jan-26 |
| Unknown* | 1 | €47.00 | SI Trade |
10:28:18 - 22-Jan-26 |
| Unknown* | 1 | €47.00 | SI Trade |
10:28:14 - 22-Jan-26 |
| Unknown* | 1 | €47.00 | SI Trade |
10:28:13 - 22-Jan-26 |
| Unknown* | 1 | €45.30 | SI Trade |
09:59:46 - 20-Jan-26 |
| Unknown* | 3 | €45.30 | SI Trade |
09:59:45 - 20-Jan-26 |
| Unknown* | 3 | €45.40 | SI Trade |
09:59:43 - 20-Jan-26 |
| Unknown* | 3 | €45.40 | SI Trade |
09:59:40 - 20-Jan-26 |
| Unknown* | 3 | €45.40 | SI Trade |
09:59:39 - 20-Jan-26 |