| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €62.20 | SI Trade |
12:00:16 - 21-Oct-26 |
| Unknown* | 0 | €61.60 | SI Trade |
13:08:45 - 20-Oct-26 |
| Unknown* | 0 | €61.60 | SI Trade |
13:08:45 - 20-Oct-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:15:00 - 19-Oct-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:04:13 - 19-Oct-26 |
| Unknown* | 0 | €61.80 | SI Trade |
15:53:59 - 16-Oct-26 |
| Unknown* | 4 | €60.60 | SI Trade |
08:04:23 - 16-Oct-26 |
| Unknown* | 0 | €61.00 | SI Trade |
14:14:46 - 15-Oct-26 |
| Unknown* | 0 | €62.00 | SI Trade |
15:00:05 - 14-Oct-26 |
| Unknown* | 0 | €61.60 | SI Trade |
13:52:59 - 14-Oct-26 |
| Unknown* | 0 | €61.80 | SI Trade |
11:51:20 - 14-Oct-26 |
| Unknown* | 542 | €61.41513 | SI Trade Negotiated Trade |
16:36:09 - 13-Oct-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:15:38 - 12-Oct-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:04:23 - 12-Oct-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:04:23 - 12-Oct-26 |
| Unknown* | 0 | €61.60 | SI Trade |
14:51:02 - 09-Oct-26 |
| Unknown* | 0 | €61.20 | SI Trade |
12:42:10 - 09-Oct-26 |
| Unknown* | 0 | €63.20 | SI Trade |
15:25:17 - 08-Oct-26 |
| Unknown* | 0 | €62.80 | SI Trade |
15:27:35 - 07-Oct-26 |
| Unknown* | 0 | €64.40 | SI Trade |
12:16:47 - 07-Oct-26 |
| Unknown* | 0 | €63.20 | SI Trade |
15:02:22 - 06-Oct-26 |
| Unknown* | 0 | €63.20 | SI Trade |
15:02:21 - 06-Oct-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:04:09 - 06-Oct-26 |
| Unknown* | 1 | €62.80 | SI Trade |
08:04:08 - 06-Oct-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:09:48 - 05-Oct-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:04:26 - 05-Oct-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:04:26 - 05-Oct-26 |
| Unknown* | 0 | €62.80 | SI Trade |
14:40:22 - 02-Oct-26 |
| Unknown* | 0 | €62.80 | SI Trade |
14:11:25 - 02-Oct-26 |
| Unknown* | 0 | €62.80 | SI Trade |
13:44:46 - 02-Oct-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:49:43 - 01-Oct-26 |
| Unknown* | 0 | €63.40 | SI Trade |
11:51:55 - 28-Sep-26 |
| Unknown* | 0 | €63.60 | SI Trade |
11:00:39 - 28-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
08:14:46 - 28-Sep-26 |
| Unknown* | 2 | €65.00 | SI Trade |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
14:52:01 - 25-Sep-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:15:05 - 25-Sep-26 |
| Unknown* | 0 | €64.20 | SI Trade |
08:15:04 - 25-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:04:00 - 25-Sep-26 |
| Unknown* | 1 | €62.20 | SI Trade |
15:44:17 - 23-Sep-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:04:20 - 23-Sep-26 |
| Unknown* | 0 | €65.20 | SI Trade |
10:23:01 - 22-Sep-26 |
| Unknown* | 0 | €63.40 | SI Trade |
10:17:59 - 21-Sep-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:04:01 - 18-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
14:52:17 - 16-Sep-26 |
| Unknown* | 0 | €65.00 | SI Trade |
15:43:32 - 15-Sep-26 |
| Unknown* | 1 | €65.80 | SI Trade |
08:04:15 - 15-Sep-26 |
| Unknown* | 1 | €65.40 | SI Trade |
12:00:58 - 14-Sep-26 |
| Unknown* | 2 | €64.00 | SI Trade |
09:22:25 - 14-Sep-26 |
| Unknown* | 7 | €64.00 | SI Trade |
09:22:22 - 14-Sep-26 |
| Unknown* | 7 | €64.00 | SI Trade |
09:22:15 - 14-Sep-26 |
| Unknown* | 7 | €64.00 | SI Trade |
09:22:14 - 14-Sep-26 |
| Unknown* | 7 | €64.00 | SI Trade |
09:22:10 - 14-Sep-26 |
| Unknown* | 1 | €64.00 | SI Trade |
09:22:07 - 14-Sep-26 |
| Unknown* | 1 | €64.00 | SI Trade |
09:22:05 - 14-Sep-26 |
| Unknown* | 1 | €64.00 | SI Trade |
09:22:03 - 14-Sep-26 |
| Unknown* | 1 | €64.00 | SI Trade |
09:22:03 - 14-Sep-26 |
| Unknown* | 1 | €64.00 | SI Trade |
09:21:00 - 14-Sep-26 |
| Unknown* | 1 | €64.00 | SI Trade |
09:20:56 - 14-Sep-26 |
| Unknown* | 0 | €64.80 | SI Trade |
08:15:39 - 14-Sep-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:03:21 - 11-Sep-26 |
| Unknown* | 8 | €65.80 | SI Trade |
13:49:00 - 10-Sep-26 |
| Unknown* | 4 | €66.00 | SI Trade |
10:53:00 - 10-Sep-26 |
| Unknown* | 22 | €66.00 | SI Trade |
10:38:12 - 10-Sep-26 |
| Unknown* | 2 | €66.00 | SI Trade |
10:37:44 - 10-Sep-26 |
| Unknown* | 2 | €66.00 | SI Trade |
10:37:42 - 10-Sep-26 |
| Unknown* | 1 | €65.80 | SI Trade |
10:37:40 - 10-Sep-26 |
| Unknown* | 1 | €66.00 | SI Trade |
10:37:40 - 10-Sep-26 |
| Unknown* | 5 | €65.60 | SI Trade |
10:06:11 - 10-Sep-26 |
| Unknown* | 6 | €65.60 | SI Trade |
10:06:00 - 10-Sep-26 |
| Unknown* | 6 | €65.60 | SI Trade |
10:05:49 - 10-Sep-26 |
| Unknown* | 2 | €65.60 | SI Trade |
10:05:38 - 10-Sep-26 |
| Unknown* | 6 | €65.60 | SI Trade |
10:05:38 - 10-Sep-26 |
| Unknown* | 2 | €65.60 | SI Trade |
10:05:27 - 10-Sep-26 |
| Unknown* | 2 | €65.60 | SI Trade |
10:05:26 - 10-Sep-26 |
| Unknown* | 2 | €65.60 | SI Trade |
10:05:17 - 10-Sep-26 |
| Unknown* | 2 | €65.60 | SI Trade |
15:35:40 - 09-Sep-26 |
| Unknown* | 2 | €65.60 | SI Trade |
15:35:30 - 09-Sep-26 |
| Unknown* | 0 | €65.80 | SI Trade |
14:27:19 - 09-Sep-26 |
| Unknown* | 0 | €65.80 | SI Trade |
08:31:31 - 09-Sep-26 |
| Unknown* | 1 | €65.80 | SI Trade |
08:31:20 - 09-Sep-26 |
| Unknown* | 2 | €63.00 | SI Trade |
09:55:57 - 08-Sep-26 |
| Unknown* | 3 | €63.00 | SI Trade |
09:55:55 - 08-Sep-26 |
| Unknown* | 3 | €63.00 | SI Trade |
09:55:53 - 08-Sep-26 |
| Unknown* | 3 | €63.00 | SI Trade |
09:55:50 - 08-Sep-26 |
| Unknown* | 3 | €63.00 | SI Trade |
09:55:48 - 08-Sep-26 |
| Unknown* | 1 | €63.00 | SI Trade |
09:55:46 - 08-Sep-26 |
| Unknown* | 1 | €63.00 | SI Trade |
09:55:44 - 08-Sep-26 |
| Unknown* | 1 | €63.00 | SI Trade |
09:55:41 - 08-Sep-26 |
| Unknown* | 1 | €63.00 | SI Trade |
09:55:39 - 08-Sep-26 |
| Unknown* | 1 | €63.00 | SI Trade |
09:55:37 - 08-Sep-26 |
| Unknown* | 0 | €63.00 | SI Trade |
09:55:35 - 08-Sep-26 |
| Unknown* | 0 | €64.40 | SI Trade |
09:14:49 - 08-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
14:26:50 - 07-Sep-26 |
| Unknown* | 1 | €64.60 | SI Trade |
14:26:01 - 07-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
14:19:15 - 07-Sep-26 |
| Unknown* | 0 | €64.40 | SI Trade |
08:07:41 - 07-Sep-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:04:09 - 07-Sep-26 |
| Unknown* | 2 | €63.40 | SI Trade |
10:39:08 - 04-Sep-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:11:00 - 04-Sep-26 |
| Unknown* | 0 | €65.40 | SI Trade |
08:04:16 - 04-Sep-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:04:15 - 04-Sep-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:04:15 - 04-Sep-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:04:26 - 03-Sep-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:04:05 - 02-Sep-26 |
| Unknown* | 0 | €65.00 | SI Trade |
14:54:52 - 01-Sep-26 |
| Unknown* | 0 | €64.60 | SI Trade |
08:04:00 - 01-Sep-26 |
| Unknown* | 0 | €62.60 | SI Trade |
12:01:39 - 28-Aug-26 |
| Unknown* | 0 | €63.20 | SI Trade |
10:37:58 - 28-Aug-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:42:09 - 28-Aug-26 |
| Unknown* | 0 | €61.20 | SI Trade |
09:08:13 - 27-Aug-26 |
| Unknown* | 0 | €61.20 | SI Trade |
09:08:13 - 27-Aug-26 |
| Unknown* | 0 | €61.80 | SI Trade |
16:11:22 - 25-Aug-26 |
| Unknown* | 0 | €61.80 | SI Trade |
16:11:10 - 25-Aug-26 |
| Unknown* | 0 | €61.20 | SI Trade |
14:12:15 - 25-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
10:15:01 - 24-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:07:20 - 24-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:04:24 - 24-Aug-26 |
| Unknown* | 0 | €59.40 | SI Trade |
13:18:36 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
12:15:45 - 21-Aug-26 |
| Unknown* | 1 | €59.00 | SI Trade |
12:15:15 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
12:14:28 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:45:14 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:44:27 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:20:00 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:19:54 - 21-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:04:13 - 21-Aug-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:04:11 - 21-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:04:11 - 21-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
14:50:49 - 20-Aug-26 |
| Unknown* | 1 | €60.40 | SI Trade |
14:49:00 - 20-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
14:45:16 - 20-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
10:45:13 - 20-Aug-26 |
| Unknown* | 1 | €60.00 | SI Trade |
10:20:03 - 20-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
10:20:00 - 20-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
10:20:00 - 20-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
10:19:57 - 20-Aug-26 |
| Unknown* | 0 | €61.00 | SI Trade |
16:05:11 - 18-Aug-26 |
| Unknown* | 1 | €61.00 | SI Trade |
16:05:10 - 18-Aug-26 |
| Unknown* | 0 | €61.00 | SI Trade |
16:05:05 - 18-Aug-26 |
| Unknown* | 0 | €62.00 | SI Trade |
14:35:09 - 18-Aug-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:46:18 - 18-Aug-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:46:17 - 18-Aug-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:46:17 - 18-Aug-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:46:16 - 18-Aug-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:04:21 - 18-Aug-26 |
| Unknown* | 0 | €62.00 | SI Trade |
15:00:02 - 17-Aug-26 |
| Unknown* | 0 | €62.40 | SI Trade |
13:34:08 - 17-Aug-26 |
| Unknown* | 0 | €62.40 | SI Trade |
13:34:07 - 17-Aug-26 |
| Unknown* | 0 | €62.60 | SI Trade |
13:00:16 - 17-Aug-26 |
| Unknown* | 0 | €62.60 | SI Trade |
12:52:54 - 17-Aug-26 |
| Unknown* | 0 | €62.40 | SI Trade |
11:51:21 - 17-Aug-26 |
| Unknown* | 0 | €62.40 | SI Trade |
11:51:15 - 17-Aug-26 |
| Unknown* | 0 | €62.60 | SI Trade |
11:30:13 - 17-Aug-26 |
| Unknown* | 0 | €62.60 | SI Trade |
11:30:12 - 17-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:58:02 - 17-Aug-26 |
| Unknown* | 1 | €60.20 | SI Trade |
08:57:59 - 17-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:57:56 - 17-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:57:56 - 17-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:53:50 - 17-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:18:15 - 17-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:18:15 - 17-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:15:09 - 17-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:15:05 - 17-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:15:05 - 17-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:09:11 - 17-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:08:46 - 17-Aug-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:04:12 - 17-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
13:12:24 - 14-Aug-26 |
| Unknown* | 0 | €59.60 | SI Trade |
12:46:00 - 14-Aug-26 |
| Unknown* | 0 | €59.60 | SI Trade |
12:45:15 - 14-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
16:07:28 - 13-Aug-26 |
| Unknown* | 1 | €59.80 | SI Trade |
16:05:52 - 13-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
16:00:15 - 13-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
11:24:27 - 13-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:15:01 - 13-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:15:00 - 13-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
13:27:59 - 12-Aug-26 |
| Unknown* | 1 | €61.40 | SI Trade |
13:26:14 - 12-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
13:26:11 - 12-Aug-26 |
| Unknown* | 0 | €61.80 | SI Trade |
10:53:59 - 12-Aug-26 |
| Unknown* | 0 | €62.20 | SI Trade |
13:50:19 - 11-Aug-26 |
| Unknown* | 0 | €62.20 | SI Trade |
13:34:57 - 11-Aug-26 |
| Unknown* | 0 | €62.20 | SI Trade |
13:29:15 - 11-Aug-26 |
| Unknown* | 0 | €63.80 | SI Trade |
10:01:07 - 10-Aug-26 |
| Unknown* | 0 | €63.80 | SI Trade |
10:01:01 - 10-Aug-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:06:57 - 10-Aug-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:06:27 - 10-Aug-26 |
| Unknown* | 0 | €65.60 | SI Trade |
08:06:27 - 10-Aug-26 |
| Unknown* | 0 | €63.80 | SI Trade |
14:59:32 - 07-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
14:37:56 - 07-Aug-26 |
| Unknown* | 1 | €64.40 | SI Trade |
14:31:34 - 07-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
14:30:42 - 07-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
11:44:32 - 07-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
11:42:08 - 07-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
11:42:08 - 07-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
11:34:00 - 07-Aug-26 |
| Unknown* | 0 | €65.60 | SI Trade |
08:04:20 - 07-Aug-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:04:20 - 07-Aug-26 |