| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.20 | SI Trade |
14:12:15 - 25-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
10:15:01 - 24-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:07:20 - 24-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:04:24 - 24-Aug-26 |
| Unknown* | 0 | €59.40 | SI Trade |
13:18:36 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
12:15:45 - 21-Aug-26 |
| Unknown* | 1 | €59.00 | SI Trade |
12:15:15 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
12:14:28 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:45:14 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:44:27 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:20:00 - 21-Aug-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:19:54 - 21-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:04:13 - 21-Aug-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:04:11 - 21-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:04:11 - 21-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
14:50:49 - 20-Aug-26 |
| Unknown* | 1 | €60.40 | SI Trade |
14:49:00 - 20-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
14:45:16 - 20-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
10:45:13 - 20-Aug-26 |
| Unknown* | 1 | €60.00 | SI Trade |
10:20:03 - 20-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
10:20:00 - 20-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
10:20:00 - 20-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
10:19:57 - 20-Aug-26 |
| Unknown* | 0 | €61.00 | SI Trade |
16:05:11 - 18-Aug-26 |
| Unknown* | 1 | €61.00 | SI Trade |
16:05:10 - 18-Aug-26 |
| Unknown* | 0 | €61.00 | SI Trade |
16:05:05 - 18-Aug-26 |
| Unknown* | 0 | €62.00 | SI Trade |
14:35:09 - 18-Aug-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:46:18 - 18-Aug-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:46:17 - 18-Aug-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:46:17 - 18-Aug-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:46:16 - 18-Aug-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:04:21 - 18-Aug-26 |
| Unknown* | 0 | €62.00 | SI Trade |
15:00:02 - 17-Aug-26 |
| Unknown* | 0 | €62.40 | SI Trade |
13:34:08 - 17-Aug-26 |
| Unknown* | 0 | €62.40 | SI Trade |
13:34:07 - 17-Aug-26 |
| Unknown* | 0 | €62.60 | SI Trade |
13:00:16 - 17-Aug-26 |
| Unknown* | 0 | €62.60 | SI Trade |
12:52:54 - 17-Aug-26 |
| Unknown* | 0 | €62.40 | SI Trade |
11:51:21 - 17-Aug-26 |
| Unknown* | 0 | €62.40 | SI Trade |
11:51:15 - 17-Aug-26 |
| Unknown* | 0 | €62.60 | SI Trade |
11:30:13 - 17-Aug-26 |
| Unknown* | 0 | €62.60 | SI Trade |
11:30:12 - 17-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:58:02 - 17-Aug-26 |
| Unknown* | 1 | €60.20 | SI Trade |
08:57:59 - 17-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:57:56 - 17-Aug-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:57:56 - 17-Aug-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:53:50 - 17-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:18:15 - 17-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:18:15 - 17-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:15:09 - 17-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:15:05 - 17-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:15:05 - 17-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:09:11 - 17-Aug-26 |
| Unknown* | 0 | €60.40 | SI Trade |
08:08:46 - 17-Aug-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:04:12 - 17-Aug-26 |
| Unknown* | 0 | €59.20 | SI Trade |
13:12:24 - 14-Aug-26 |
| Unknown* | 0 | €59.60 | SI Trade |
12:46:00 - 14-Aug-26 |
| Unknown* | 0 | €59.60 | SI Trade |
12:45:15 - 14-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
16:07:28 - 13-Aug-26 |
| Unknown* | 1 | €59.80 | SI Trade |
16:05:52 - 13-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
16:00:15 - 13-Aug-26 |
| Unknown* | 0 | €59.80 | SI Trade |
11:24:27 - 13-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:15:01 - 13-Aug-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:15:00 - 13-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
13:27:59 - 12-Aug-26 |
| Unknown* | 1 | €61.40 | SI Trade |
13:26:14 - 12-Aug-26 |
| Unknown* | 0 | €61.40 | SI Trade |
13:26:11 - 12-Aug-26 |
| Unknown* | 0 | €61.80 | SI Trade |
10:53:59 - 12-Aug-26 |
| Unknown* | 0 | €62.20 | SI Trade |
13:50:19 - 11-Aug-26 |
| Unknown* | 0 | €62.20 | SI Trade |
13:34:57 - 11-Aug-26 |
| Unknown* | 0 | €62.20 | SI Trade |
13:29:15 - 11-Aug-26 |
| Unknown* | 0 | €63.80 | SI Trade |
10:01:07 - 10-Aug-26 |
| Unknown* | 0 | €63.80 | SI Trade |
10:01:01 - 10-Aug-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:06:57 - 10-Aug-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:06:27 - 10-Aug-26 |
| Unknown* | 0 | €65.60 | SI Trade |
08:06:27 - 10-Aug-26 |
| Unknown* | 0 | €63.80 | SI Trade |
14:59:32 - 07-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
14:37:56 - 07-Aug-26 |
| Unknown* | 1 | €64.40 | SI Trade |
14:31:34 - 07-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
14:30:42 - 07-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
11:44:32 - 07-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
11:42:08 - 07-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
11:42:08 - 07-Aug-26 |
| Unknown* | 0 | €64.40 | SI Trade |
11:34:00 - 07-Aug-26 |
| Unknown* | 0 | €65.60 | SI Trade |
08:04:20 - 07-Aug-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:04:20 - 07-Aug-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
16:25:44 - 06-Aug-26 |
| Unknown* | 0 | €66.60 | SI Trade |
16:25:44 - 06-Aug-26 |
| Unknown* | 0 | €68.00 | SI Trade |
13:39:43 - 06-Aug-26 |
| Unknown* | 0 | €67.20 | SI Trade |
13:38:31 - 06-Aug-26 |
| Unknown* | 0 | €66.40 | SI Trade |
13:23:26 - 06-Aug-26 |
| Unknown* | 0 | €66.60 | SI Trade |
11:35:03 - 06-Aug-26 |
| Unknown* | 0 | €66.20 | SI Trade |
11:18:59 - 06-Aug-26 |
| Unknown* | 0 | €65.80 | SI Trade |
09:28:00 - 06-Aug-26 |
| Unknown* | 1 | €65.80 | SI Trade |
09:27:59 - 06-Aug-26 |
| Unknown* | 0 | €65.80 | SI Trade |
09:27:54 - 06-Aug-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:46:16 - 06-Aug-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:42:57 - 06-Aug-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:04:32 - 06-Aug-26 |
| Unknown* | 1 | €65.00 | SI Trade |
08:04:30 - 06-Aug-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:04:28 - 06-Aug-26 |
| Unknown* | 0 | €65.00 | SI Trade |
15:56:19 - 05-Aug-26 |
| Unknown* | 0 | €64.80 | SI Trade |
15:51:48 - 05-Aug-26 |
| Unknown* | 0 | €64.80 | SI Trade |
11:53:13 - 05-Aug-26 |
| Unknown* | 0 | €64.00 | SI Trade |
09:21:05 - 05-Aug-26 |
| Unknown* | 0 | €64.80 | SI Trade |
09:21:05 - 05-Aug-26 |
| Unknown* | 0 | €62.40 | SI Trade |
08:04:09 - 05-Aug-26 |
| Unknown* | 0 | €62.80 | SI Trade |
16:15:23 - 04-Aug-26 |
| Unknown* | 0 | €62.80 | SI Trade |
16:15:22 - 04-Aug-26 |
| Unknown* | 0 | €63.00 | SI Trade |
16:18:37 - 03-Aug-26 |
| Unknown* | 0 | €64.00 | SI Trade |
10:00:10 - 03-Aug-26 |
| Unknown* | 0 | €64.00 | SI Trade |
09:56:14 - 03-Aug-26 |
| Unknown* | 0 | €64.20 | SI Trade |
09:06:50 - 03-Aug-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:09:27 - 03-Aug-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:04:25 - 03-Aug-26 |
| Unknown* | 0 | €64.80 | SI Trade |
15:20:20 - 31-Jul-26 |
| Unknown* | 0 | €64.80 | SI Trade |
15:20:19 - 31-Jul-26 |
| Unknown* | 0 | €64.20 | SI Trade |
14:48:46 - 31-Jul-26 |
| Unknown* | 0 | €63.80 | SI Trade |
14:47:52 - 31-Jul-26 |
| Unknown* | 0 | €61.60 | SI Trade |
09:06:21 - 31-Jul-26 |
| Unknown* | 1,412 | €60.99958 | SI Trade Negotiated Trade |
13:10:11 - 30-Jul-26 |
| Unknown* | 0 | €62.00 | SI Trade |
09:36:00 - 30-Jul-26 |
| Unknown* | 0 | €62.00 | SI Trade |
09:30:20 - 30-Jul-26 |
| Unknown* | 0 | €62.00 | SI Trade |
14:32:53 - 28-Jul-26 |
| Unknown* | 0 | €62.00 | SI Trade |
10:00:34 - 28-Jul-26 |
| Unknown* | 0 | €62.00 | SI Trade |
10:00:31 - 28-Jul-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:28:52 - 28-Jul-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:20:55 - 28-Jul-26 |
| Unknown* | 0 | €62.60 | SI Trade |
08:40:40 - 27-Jul-26 |
| Unknown* | 0 | €61.60 | SI Trade |
08:40:40 - 27-Jul-26 |
| Unknown* | 0 | €62.60 | SI Trade |
08:06:31 - 27-Jul-26 |
| Unknown* | 0 | €62.60 | SI Trade |
08:04:04 - 27-Jul-26 |
| Unknown* | 0 | €62.60 | SI Trade |
08:04:04 - 27-Jul-26 |
| Unknown* | 0 | €61.00 | SI Trade |
13:26:46 - 24-Jul-26 |
| Unknown* | 0 | €61.00 | SI Trade |
13:25:58 - 24-Jul-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:01:47 - 23-Jul-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:04:14 - 22-Jul-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:04:14 - 22-Jul-26 |
| Unknown* | 0 | €59.60 | SI Trade |
11:36:52 - 21-Jul-26 |
| Unknown* | 0 | €59.60 | SI Trade |
11:36:49 - 21-Jul-26 |
| Unknown* | 0 | €60.20 | SI Trade |
13:04:22 - 20-Jul-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:04:06 - 20-Jul-26 |
| Unknown* | 357 | €60.15686 | SI Trade Negotiated Trade |
16:36:46 - 15-Jul-26 |
| Unknown* | 0 | €60.20 | SI Trade |
09:18:01 - 15-Jul-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:04:03 - 15-Jul-26 |
| Unknown* | 366 | €59.74426 | SI Trade Negotiated Trade |
16:36:51 - 13-Jul-26 |
| Unknown* | 134 | €60.20 | SI Trade |
16:36:14 - 13-Jul-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:04:22 - 13-Jul-26 |
| Unknown* | 150 | €59.80 | SI Trade Negotiated Trade |
16:36:05 - 07-Jul-26 |
| Unknown* | 0 | €58.40 | SI Trade |
15:38:47 - 06-Jul-26 |
| Unknown* | 0 | €59.60 | SI Trade |
10:01:15 - 06-Jul-26 |
| Unknown* | 1 | €59.60 | SI Trade |
10:00:45 - 06-Jul-26 |
| Unknown* | 1 | €59.60 | SI Trade |
10:00:44 - 06-Jul-26 |
| Unknown* | 1 | €59.60 | SI Trade |
10:00:43 - 06-Jul-26 |
| Unknown* | 1 | €59.80 | SI Trade |
10:00:41 - 06-Jul-26 |
| Unknown* | 0 | €60.60 | SI Trade |
13:45:01 - 02-Jul-26 |
| Unknown* | 0 | €60.60 | SI Trade |
13:12:20 - 02-Jul-26 |
| Unknown* | 1 | €59.80 | SI Trade |
12:52:31 - 02-Jul-26 |
| Unknown* | 0 | €62.00 | SI Trade |
12:19:24 - 01-Jul-26 |
| Unknown* | 0 | €62.00 | SI Trade |
12:03:24 - 01-Jul-26 |
| Unknown* | 1,488 | €59.9879 | SI Trade Negotiated Trade |
16:38:24 - 30-Jun-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:38:35 - 29-Jun-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:04:15 - 29-Jun-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:04:10 - 25-Jun-26 |
| Unknown* | 0 | €57.20 | SI Trade |
11:06:19 - 24-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
11:00:01 - 22-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
10:59:58 - 22-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
10:59:58 - 22-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
10:46:39 - 22-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
08:04:09 - 22-Jun-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:04:11 - 19-Jun-26 |
| Unknown* | 0 | €60.80 | SI Trade |
14:32:33 - 18-Jun-26 |
| Unknown* | 0 | €60.80 | SI Trade |
10:53:36 - 18-Jun-26 |
| Unknown* | 0 | €59.40 | SI Trade |
11:13:25 - 17-Jun-26 |
| Unknown* | 0 | €59.20 | SI Trade |
09:31:17 - 17-Jun-26 |
| Unknown* | 0 | €59.60 | SI Trade |
15:16:50 - 16-Jun-26 |
| Unknown* | 0 | €59.60 | SI Trade |
15:16:50 - 16-Jun-26 |
| Unknown* | 0 | €63.40 | SI Trade |
12:56:01 - 15-Jun-26 |
| Unknown* | 0 | €63.40 | SI Trade |
08:04:02 - 15-Jun-26 |
| Unknown* | 0 | €62.60 | SI Trade |
12:39:32 - 12-Jun-26 |
| Unknown* | 0 | €62.60 | SI Trade |
09:28:57 - 12-Jun-26 |
| Unknown* | 0 | €63.00 | SI Trade |
15:59:18 - 11-Jun-26 |
| Unknown* | 0 | €62.60 | SI Trade |
09:26:00 - 11-Jun-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:08:36 - 10-Jun-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:04:05 - 10-Jun-26 |
| Unknown* | 0 | €62.60 | SI Trade |
13:39:41 - 09-Jun-26 |
| Unknown* | 0 | €63.00 | SI Trade |
09:21:45 - 09-Jun-26 |
| Unknown* | 1 | €63.00 | SI Trade |
09:16:13 - 09-Jun-26 |
| Unknown* | 0 | €63.00 | SI Trade |
09:14:18 - 09-Jun-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:04:23 - 08-Jun-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:04:23 - 08-Jun-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:04:23 - 08-Jun-26 |
| Unknown* | 0 | €64.00 | SI Trade |
13:12:12 - 05-Jun-26 |
| Unknown* | 0 | €64.40 | SI Trade |
12:49:46 - 05-Jun-26 |
| Unknown* | 0 | €63.20 | SI Trade |
08:04:17 - 05-Jun-26 |
| Unknown* | 1 | €63.00 | SI Trade |
16:13:19 - 04-Jun-26 |
| Unknown* | 0 | €62.40 | SI Trade |
15:31:16 - 04-Jun-26 |
| Unknown* | 0 | €62.80 | SI Trade |
10:59:57 - 04-Jun-26 |
| Unknown* | 0 | €62.00 | SI Trade |
10:59:57 - 04-Jun-26 |
| Unknown* | 0 | €62.00 | SI Trade |
14:42:59 - 03-Jun-26 |
| Unknown* | 0 | €62.00 | SI Trade |
09:55:18 - 03-Jun-26 |