| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 24th Jun 2026 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 23rd Jun 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 22nd Jun 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 19th Jun 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 18th Jun 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 17th Jun 2026 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 16th Jun 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 15th Jun 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 12th Jun 2026 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 11th Jun 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 10th Jun 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 9th Jun 2026 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 1 |
| 8th Jun 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 5th Jun 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 4th Jun 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 1 |
| 3rd Jun 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 84 |
| 2nd Jun 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 1st Jun 2026 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 1 |
| 29th May 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 1 |
| 28th May 2026 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 27th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 26th May 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 25th May 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 22nd May 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 21st May 2026 (Thu) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 20th May 2026 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 1 |
| 19th May 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 18th May 2026 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 15th May 2026 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 14th May 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 13th May 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 12th May 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 11th May 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 2 |
| 8th May 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 7th May 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 6th May 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 5th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 4th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st May 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 30th Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 29th Apr 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 28th Apr 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 27th Apr 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |