| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 62.20 | 62.20 | 62.20 | 62.20 | 1 |
| 22nd Sep 2026 (Tue) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 21st Sep 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 18th Sep 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 17th Sep 2026 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 16th Sep 2026 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 15th Sep 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 1 |
| 14th Sep 2026 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 37 |
| 11th Sep 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 10th Sep 2026 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 71 |
| 9th Sep 2026 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 5 |
| 8th Sep 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 19 |
| 7th Sep 2026 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 1 |
| 4th Sep 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 2 |
| 3rd Sep 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 2nd Sep 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 1st Sep 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 31st Aug 2026 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 28th Aug 2026 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 27th Aug 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 26th Aug 2026 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 25th Aug 2026 (Tue) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 24th Aug 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 21st Aug 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 1 |
| 20th Aug 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 2 |
| 19th Aug 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 18th Aug 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
| 17th Aug 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 1 |
| 14th Aug 2026 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 13th Aug 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 1 |
| 12th Aug 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 1 |
| 11th Aug 2026 (Tue) | 62.20 | 62.20 | 62.20 | 62.20 | 1 |
| 10th Aug 2026 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 7th Aug 2026 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 1 |
| 6th Aug 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 2 |
| 5th Aug 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 4th Aug 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 3rd Aug 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 31st Jul 2026 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 30th Jul 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 1,412 |
| 29th Jul 2026 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 28th Jul 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 27th Jul 2026 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 24th Jul 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |