| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 22nd Oct 2026 (Thu) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 21st Oct 2026 (Wed) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 20th Oct 2026 (Tue) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 19th Oct 2026 (Mon) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 16th Oct 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 4 |
| 15th Oct 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 14th Oct 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 13th Oct 2026 (Tue) | 61.41513 | 61.41513 | 61.41513 | 61.41513 | 542 |
| 12th Oct 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 9th Oct 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 8th Oct 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 7th Oct 2026 (Wed) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 6th Oct 2026 (Tue) | 63.20 | 63.20 | 63.20 | 63.20 | 1 |
| 5th Oct 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 2nd Oct 2026 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 1st Oct 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 30th Sep 2026 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 29th Sep 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 28th Sep 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 2 |
| 25th Sep 2026 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 24th Sep 2026 (Thu) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 23rd Sep 2026 (Wed) | 62.20 | 62.20 | 62.20 | 62.20 | 1 |
| 22nd Sep 2026 (Tue) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 21st Sep 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 18th Sep 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 17th Sep 2026 (Thu) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 16th Sep 2026 (Wed) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 15th Sep 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 1 |
| 14th Sep 2026 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 37 |
| 11th Sep 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 10th Sep 2026 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 71 |
| 9th Sep 2026 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 5 |
| 8th Sep 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 19 |
| 7th Sep 2026 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 1 |
| 4th Sep 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 2 |
| 3rd Sep 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 2nd Sep 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 1st Sep 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 31st Aug 2026 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 28th Aug 2026 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 27th Aug 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| 26th Aug 2026 (Wed) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 25th Aug 2026 (Tue) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 24th Aug 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |