| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| 23rd Apr 2026 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 22nd Apr 2026 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 21st Apr 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 20th Apr 2026 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 17th Apr 2026 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 16th Apr 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 15th Apr 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 14th Apr 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 13th Apr 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 10th Apr 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 94 |
| 9th Apr 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 8th Apr 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 7th Apr 2026 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 2 |
| 6th Apr 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 3rd Apr 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 2nd Apr 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 1 |
| 1st Apr 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 31st Mar 2026 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 30th Mar 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 27th Mar 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 26th Mar 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 1 |
| 25th Mar 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 24th Mar 2026 (Tue) | 45.30 | 45.30 | 45.30 | 45.30 | 1 |
| 23rd Mar 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 20th Mar 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 19th Mar 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 18th Mar 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 17th Mar 2026 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 16th Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 13th Mar 2026 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 1 |
| 12th Mar 2026 (Thu) | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 11th Mar 2026 (Wed) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 10th Mar 2026 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 9th Mar 2026 (Mon) | 46.70 | 46.70 | 46.70 | 46.70 | 1 |
| 6th Mar 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 5th Mar 2026 (Thu) | 47.90 | 47.90 | 47.90 | 47.90 | 1 |
| 4th Mar 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 3rd Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 6 |
| 2nd Mar 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 27th Feb 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |