| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 21st Aug 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 1 |
| 20th Aug 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 2 |
| 19th Aug 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 18th Aug 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 1 |
| 17th Aug 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 1 |
| 14th Aug 2026 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 13th Aug 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 1 |
| 12th Aug 2026 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 1 |
| 11th Aug 2026 (Tue) | 62.20 | 62.20 | 62.20 | 62.20 | 1 |
| 10th Aug 2026 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 7th Aug 2026 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 1 |
| 6th Aug 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 2 |
| 5th Aug 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 4th Aug 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 0 |
| 3rd Aug 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 31st Jul 2026 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 30th Jul 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 1,412 |
| 29th Jul 2026 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 28th Jul 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 27th Jul 2026 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 24th Jul 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 23rd Jul 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 22nd Jul 2026 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 21st Jul 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 20th Jul 2026 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 17th Jul 2026 (Fri) | 60.15686 | 60.15686 | 60.15686 | 60.15686 | 0 |
| 16th Jul 2026 (Thu) | 60.15686 | 60.15686 | 60.15686 | 60.15686 | 0 |
| 15th Jul 2026 (Wed) | 60.15686 | 60.15686 | 60.15686 | 60.15686 | 357 |
| 14th Jul 2026 (Tue) | 59.74426 | 59.74426 | 59.74426 | 59.74426 | 0 |
| 13th Jul 2026 (Mon) | 59.74426 | 59.74426 | 59.74426 | 59.74426 | 500 |
| 10th Jul 2026 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 9th Jul 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 8th Jul 2026 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 7th Jul 2026 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 150 |
| 6th Jul 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 4 |
| 3rd Jul 2026 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2nd Jul 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 1 |
| 1st Jul 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 30th Jun 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 29th Jun 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 26th Jun 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 25th Jun 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |