| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 23rd Jul 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 22nd Jul 2026 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 21st Jul 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 20th Jul 2026 (Mon) | 60.20 | 60.20 | 60.20 | 60.20 | 0 |
| 17th Jul 2026 (Fri) | 60.15686 | 60.15686 | 60.15686 | 60.15686 | 0 |
| 16th Jul 2026 (Thu) | 60.15686 | 60.15686 | 60.15686 | 60.15686 | 0 |
| 15th Jul 2026 (Wed) | 60.15686 | 60.15686 | 60.15686 | 60.15686 | 357 |
| 14th Jul 2026 (Tue) | 59.74426 | 59.74426 | 59.74426 | 59.74426 | 0 |
| 13th Jul 2026 (Mon) | 59.74426 | 59.74426 | 59.74426 | 59.74426 | 500 |
| 10th Jul 2026 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 9th Jul 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 8th Jul 2026 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| 7th Jul 2026 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 150 |
| 6th Jul 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 4 |
| 3rd Jul 2026 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2nd Jul 2026 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 1 |
| 1st Jul 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 30th Jun 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 29th Jun 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 26th Jun 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 25th Jun 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 24th Jun 2026 (Wed) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 23rd Jun 2026 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 22nd Jun 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 19th Jun 2026 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 18th Jun 2026 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 17th Jun 2026 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 16th Jun 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 15th Jun 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 12th Jun 2026 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 11th Jun 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 10th Jun 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 9th Jun 2026 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 1 |
| 8th Jun 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 5th Jun 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 4th Jun 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 1 |
| 3rd Jun 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 84 |
| 2nd Jun 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 1st Jun 2026 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 1 |
| 29th May 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 1 |
| 28th May 2026 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 0 |
| 27th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 26th May 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |