| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 1 |
| 19th May 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 18th May 2026 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 15th May 2026 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 14th May 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 13th May 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 0 |
| 12th May 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 11th May 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 2 |
| 8th May 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 7th May 2026 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 6th May 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 5th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 4th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st May 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 30th Apr 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 29th Apr 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 28th Apr 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 27th Apr 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 24th Apr 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1 |
| 23rd Apr 2026 (Thu) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 22nd Apr 2026 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 21st Apr 2026 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 20th Apr 2026 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 17th Apr 2026 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 16th Apr 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 15th Apr 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 14th Apr 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 13th Apr 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 10th Apr 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 94 |
| 9th Apr 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 8th Apr 2026 (Wed) | 48.40 | 48.40 | 48.40 | 48.40 | 0 |
| 7th Apr 2026 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 2 |
| 6th Apr 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 3rd Apr 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 2nd Apr 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 1 |
| 1st Apr 2026 (Wed) | 46.70 | 46.70 | 46.70 | 46.70 | 0 |
| 31st Mar 2026 (Tue) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 30th Mar 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 27th Mar 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 26th Mar 2026 (Thu) | 45.40 | 45.40 | 45.40 | 45.40 | 1 |
| 25th Mar 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 24th Mar 2026 (Tue) | 45.30 | 45.30 | 45.30 | 45.30 | 1 |
| 23rd Mar 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |