Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rational Ord (0FRJ) Share Price

Price €749.50 on 06-02-2026 at 19:20:03
Change €1.50 0.2%
Buy €768.00
Sell €731.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,800.00 at €756.9831
Day's Volume: 26,990
Last Close: €749.50
Open: €759.25
ISIN: DE0007010803
Day's Range €740.50 - €762.50
52wk Range: €595.50 - €891.75
Market Capitalisation: €8.52b
VWAP: €753.33903
Shares in Issue: 11.37m

Rational Ord (0FRJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,800 €756.9831 SI Trade
 16:37:55 - 06-Feb-26
Buy* 1,800 €756.9831 SI Trade
 16:37:55 - 06-Feb-26
Unknown* 621 €749.50 SI Trade
 16:21:29 - 06-Feb-26
Unknown* 621 €749.50 SI Trade
 16:21:29 - 06-Feb-26
Buy* 774 €750.00 SI Trade
 16:18:31 - 06-Feb-26
Buy* 774 €750.00 SI Trade
 16:18:31 - 06-Feb-26
Buy* 520 €750.00 SI Trade
 16:12:46 - 06-Feb-26
Buy* 520 €750.00 SI Trade
 16:12:46 - 06-Feb-26
Buy* 627 €749.75 SI Trade
 16:12:36 - 06-Feb-26
Buy* 627 €749.75 SI Trade
 16:12:36 - 06-Feb-26
See more Rational Ord trades

Rational Ord (0FRJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 759.25 762.50 740.50 749.50 26,990
5th Feb 2026 (Thu) 747.50 771.25 726.50 748.00 194
4th Feb 2026 (Wed) 661.50 672.75 645.00 672.75 376
3rd Feb 2026 (Tue) 683.50 683.50 666.50 671.75 5,938
2nd Feb 2026 (Mon) 676.75 676.75 660.00 676.25 6
30th Jan 2026 (Fri) 672.25 676.25 655.50 676.25 532
29th Jan 2026 (Thu) 669.00 672.25 652.50 672.25 388
28th Jan 2026 (Wed) 674.25 675.75 657.50 666.00 1,840
27th Jan 2026 (Tue) 693.75 693.75 676.50 683.50 18,347
26th Jan 2026 (Mon) 689.50 692.25 672.50 692.25 4,694
23rd Jan 2026 (Fri) 669.50 678.75 653.00 678.75 1,665
22nd Jan 2026 (Thu) 638.75 673.25 623.00 673.25 32
21st Jan 2026 (Wed) 624.00 633.75 615.75 624.50 8,744
20th Jan 2026 (Tue) 631.75 631.75 616.00 622.00 17,317
19th Jan 2026 (Mon) 650.75 650.75 634.50 638.75 443
16th Jan 2026 (Fri) 662.50 664.00 646.00 662.50 215
15th Jan 2026 (Thu) 658.75 659.25 642.50 658.25 1,227
14th Jan 2026 (Wed) 674.25 675.25 657.50 662.00 814
13th Jan 2026 (Tue) 686.50 687.00 669.50 677.25 956
12th Jan 2026 (Mon) 690.25 690.25 673.00 688.00 1,037
9th Jan 2026 (Fri) 685.00 685.00 668.00 681.00 235
8th Jan 2026 (Thu) 690.75 700.50 673.50 686.00 584
7th Jan 2026 (Wed) 667.00 667.00 650.50 657.25 3,288
See more Rational Ord price history

Rational Ord (0FRJ) Regulatory News

Date Source Headline
See more Rational Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered