| Price | €764.00 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | €7.25 0.96% |
| Buy | €783.00 |
| Sell | €745.00 |
| Buy / Sell 0FRJ Shares | |
| Last Trade: | Unknown 23.00 at €762.00 |
| Day's Volume: | 229 |
| Last Close: | €764.00 |
| Open: | €756.25 |
| ISIN: | DE0007010803 |
| Day's Range | €737.50 - €764.00 |
| 52wk Range: | €615.00 - €937.25 |
| Market Capitalisation: | €8,687m |
| VWAP: | €762.01144 |
| Shares in Issue: | 11m |
Rational Ord (0FRJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €762.00 | OTC Trade |
16:35:11 - 09-May-25 |
| Unknown* | 22 | €762.00 | OTC Trade |
16:35:11 - 09-May-25 |
| Unknown* | 182 | €762.00 | OTC Trade |
16:35:11 - 09-May-25 |
| Unknown* | 1 | €758.64244 | Currency Conversion Negotiated Trade |
15:55:15 - 09-May-25 |
| Unknown* | 1 | €767.97774 | Currency Conversion Negotiated Trade |
15:11:49 - 09-May-25 |
| Unknown* | 0 | €764.00 | SI Trade |
14:52:27 - 09-May-25 |
| Unknown* | 0 | €756.50 | SI Trade |
08:05:04 - 09-May-25 |
| Unknown* | 39 | €752.50 | OTC Trade |
16:35:29 - 08-May-25 |
| Unknown* | 12 | €752.50 | OTC Trade |
16:35:29 - 08-May-25 |
| Unknown* | 1 | €751.00 | OTC Trade |
16:19:23 - 08-May-25 |
Rational Ord (0FRJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
