| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €653.00 | SI Trade |
16:13:08 - 21-May-26 |
| Unknown* | 0 | €650.50 | OTC Trade |
15:24:40 - 21-May-26 |
| Sell* | 100 | €650.46 | SI Trade Suspected SELL Trade |
15:20:35 - 21-May-26 |
| Unknown* | 1 | €646.99517 | Currency Conversion Negotiated Trade |
15:11:43 - 21-May-26 |
| Unknown* | 1 | €653.96208 | Currency Conversion Negotiated Trade |
15:11:43 - 21-May-26 |
| Unknown* | 0 | €653.50 | SI Trade |
14:54:19 - 21-May-26 |
| Unknown* | 0 | €649.00 | SI Trade |
14:49:30 - 21-May-26 |
| Unknown* | 0 | €655.50 | SI Trade |
09:02:18 - 21-May-26 |
| Unknown* | 0 | €655.50 | SI Trade |
09:01:49 - 21-May-26 |
| Unknown* | 1 | €665.50 | OTC Trade |
08:00:28 - 21-May-26 |
| Buy* | 1 | €656.50 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €663.00 | SI Trade |
16:16:03 - 20-May-26 |
| Unknown* | 8 | €656.50 | OTC Trade |
15:58:02 - 20-May-26 |
| Buy* | 8 | €656.50 | SI Trade |
15:58:02 - 20-May-26 |
| Buy* | 2 | €656.50 | SI Trade |
15:55:50 - 20-May-26 |
| Unknown* | 1 | €641.33135 | Currency Conversion Negotiated Trade |
15:11:54 - 20-May-26 |
| Unknown* | 1 | €648.81531 | Currency Conversion Negotiated Trade |
15:11:54 - 20-May-26 |
| Unknown* | 0 | €648.50 | SI Trade |
14:49:02 - 20-May-26 |
| Buy* | 500 | €652.00 | SI Trade |
13:26:58 - 20-May-26 |
| Unknown* | 0 | €649.00 | SI Trade |
09:52:07 - 20-May-26 |
| Unknown* | 0 | €647.50 | OTC Trade |
08:21:22 - 20-May-26 |
| Unknown* | 0 | €647.50 | OTC Trade |
08:21:22 - 20-May-26 |
| Unknown* | 1 | €642.76111 | Currency Conversion Negotiated Trade |
15:55:10 - 19-May-26 |
| Buy* | 157 | €651.6745 | SI Trade |
15:42:37 - 19-May-26 |
| Unknown* | 82 | €647.50 | SI Trade |
15:28:45 - 19-May-26 |
| Unknown* | -82 | €0.00 | SI Trade Correction |
15:28:45 - 19-May-26 |
| Unknown* | 82 | €0.00 | SI Trade |
15:28:45 - 19-May-26 |
| Unknown* | 1 | €656.42189 | Currency Conversion Negotiated Trade |
15:11:42 - 19-May-26 |
| Sell* | 334 | €653.4476 | SI Trade |
15:02:54 - 19-May-26 |
| Sell* | 272 | €656.6586 | SI Trade |
14:32:07 - 19-May-26 |
| Sell* | 521 | €658.2827 | SI Trade |
14:07:25 - 19-May-26 |
| Sell* | 625 | €658.6304 | SI Trade |
13:57:45 - 19-May-26 |
| Sell* | 273 | €658.8769 | SI Trade |
13:52:48 - 19-May-26 |
| Buy* | 535 | €659.7908 | SI Trade |
13:28:35 - 19-May-26 |
| Buy* | 159 | €660.00 | SI Trade |
13:21:47 - 19-May-26 |
| Buy* | 53 | €659.4284 | SI Trade |
12:51:26 - 19-May-26 |
| Buy* | 6 | €659.50 | SI Trade |
12:40:52 - 19-May-26 |
| Sell* | 71 | €658.2312 | SI Trade |
12:31:31 - 19-May-26 |
| Unknown* | 0 | €658.50 | SI Trade |
11:46:52 - 19-May-26 |
| Sell* | 2 | €655.00 | SI Trade |
10:06:52 - 19-May-26 |
| Unknown* | 0 | €646.50 | SI Trade |
08:00:11 - 19-May-26 |
| Buy* | 13 | €651.50 | SI Trade |
15:50:03 - 18-May-26 |
| Unknown* | 1 | €647.99871 | Currency Conversion Negotiated Trade |
15:11:49 - 18-May-26 |
| Unknown* | 1 | €655.51388 | Currency Conversion Negotiated Trade |
15:11:48 - 18-May-26 |
| Unknown* | 0 | €642.50 | SI Trade |
11:26:21 - 18-May-26 |
| Unknown* | 0 | €643.00 | OTC Trade |
11:07:42 - 18-May-26 |
| Sell* | 1 | €646.50 | SI Trade |
09:40:16 - 18-May-26 |
| Unknown* | 0 | €655.00 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | €655.00 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | €649.00 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | €655.00 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | €655.00 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | €655.00 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | €648.50 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | €656.00 | SI Trade |
16:03:53 - 15-May-26 |
| Unknown* | 0 | €656.00 | SI Trade |
15:26:36 - 15-May-26 |
| Unknown* | 1 | €648.24232 | Currency Conversion Negotiated Trade |
15:11:34 - 15-May-26 |
| Unknown* | 1 | €655.90352 | Currency Conversion Negotiated Trade |
15:11:33 - 15-May-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
14:51:38 - 15-May-26 |
| Unknown* | 22 | €0.00 | SI Trade |
14:51:38 - 15-May-26 |
| Unknown* | 22 | €654.00 | SI Trade |
14:51:38 - 15-May-26 |
| Unknown* | 0 | €651.50 | SI Trade |
14:32:38 - 15-May-26 |
| Sell* | 25 | €646.52 | SI Trade Suspected SELL Trade |
13:13:36 - 15-May-26 |
| Unknown* | 0 | €648.00 | SI Trade |
15:40:16 - 14-May-26 |
| Buy* | 125 | €647.50 | SI Trade |
15:39:02 - 14-May-26 |
| Buy* | 230 | €646.00 | SI Trade |
15:21:53 - 14-May-26 |
| Unknown* | 0 | €646.00 | SI Trade |
15:06:33 - 14-May-26 |
| Unknown* | 0 | €646.00 | SI Trade |
08:32:32 - 14-May-26 |
| Unknown* | 0 | €648.00 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €648.00 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €641.50 | SI Trade |
16:28:57 - 13-May-26 |
| Unknown* | 123 | €640.00 | SI Trade |
15:57:43 - 13-May-26 |
| Unknown* | -123 | €0.00 | SI Trade Correction |
15:57:43 - 13-May-26 |
| Unknown* | 123 | €0.00 | SI Trade |
15:57:43 - 13-May-26 |
| Unknown* | 1 | €638.35085 | Currency Conversion Negotiated Trade |
15:55:19 - 13-May-26 |
| Buy* | 79 | €642.83228 | SI Trade Negotiated Trade |
15:23:39 - 13-May-26 |
| Unknown* | 1 | €646.22522 | Currency Conversion Negotiated Trade |
15:11:13 - 13-May-26 |
| Unknown* | 0 | €640.50 | OTC Trade |
12:18:04 - 13-May-26 |
| Unknown* | 0 | €639.00 | SI Trade |
11:50:00 - 13-May-26 |
| Unknown* | 0 | €642.50 | OTC Trade |
08:07:41 - 13-May-26 |
| Unknown* | 0 | €642.50 | OTC Trade |
08:07:41 - 13-May-26 |
| Unknown* | 0 | €647.50 | SI Trade |
08:01:00 - 13-May-26 |
| Unknown* | 0 | €647.50 | SI Trade |
08:01:00 - 13-May-26 |
| Sell* | 58 | €639.50 | SI Trade |
16:11:32 - 12-May-26 |
| Unknown* | 1 | €639.16716 | Currency Conversion Negotiated Trade |
15:55:10 - 12-May-26 |
| Unknown* | 1 | €646.6723 | Currency Conversion Negotiated Trade |
15:10:42 - 12-May-26 |
| Unknown* | 3 | €641.00 | OTC Trade |
10:19:35 - 12-May-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction Negotiated Trade |
09:52:29 - 12-May-26 |
| Unknown* | 3 | €0.00 | SI Trade Negotiated Trade |
09:52:29 - 12-May-26 |
| Buy* | 3 | €640.45 | SI Trade Negotiated Trade |
09:52:29 - 12-May-26 |
| Unknown* | 0 | €642.50 | SI Trade |
08:37:09 - 12-May-26 |
| Unknown* | 0 | €641.00 | SI Trade |
08:23:12 - 12-May-26 |
| Unknown* | 0 | €640.50 | SI Trade |
08:03:06 - 12-May-26 |
| Unknown* | 0 | €641.00 | SI Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | €641.00 | SI Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | €640.00 | SI Trade |
08:00:23 - 12-May-26 |
| Unknown* | 0 | €640.00 | SI Trade |
08:00:23 - 12-May-26 |
| Unknown* | 1 | €638.24244 | Currency Conversion Negotiated Trade |
15:55:25 - 11-May-26 |
| Unknown* | 1 | €648.73612 | Currency Conversion Negotiated Trade |
15:10:47 - 11-May-26 |
| Buy* | 24 | €647.25 | SI Trade |
14:06:21 - 11-May-26 |
| Unknown* | 0 | €646.00 | SI Trade |
13:43:36 - 11-May-26 |
| Unknown* | 0 | €641.00 | SI Trade |
12:46:35 - 11-May-26 |
| Unknown* | 0 | €641.00 | SI Trade |
12:12:06 - 11-May-26 |
| Unknown* | 0 | €648.00 | SI Trade |
10:47:45 - 11-May-26 |
| Sell* | 100 | €642.195 | SI Trade Suspected SELL Trade |
10:34:42 - 11-May-26 |
| Sell* | 4 | €642.50 | SI Trade |
10:11:27 - 11-May-26 |
| Unknown* | 0 | €646.50 | SI Trade |
09:42:10 - 11-May-26 |
| Unknown* | 0 | €650.00 | SI Trade |
08:25:01 - 11-May-26 |
| Unknown* | 0 | €658.50 | SI Trade |
08:07:16 - 11-May-26 |
| Unknown* | 0 | €660.00 | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | €660.00 | SI Trade |
08:00:29 - 11-May-26 |
| Unknown* | 0 | €660.00 | SI Trade |
08:00:29 - 11-May-26 |
| Buy* | 92 | €661.50 | SI Trade |
15:57:27 - 08-May-26 |
| Unknown* | 1 | €657.83254 | Currency Conversion Negotiated Trade |
15:55:08 - 08-May-26 |
| Unknown* | 1 | €664.21564 | Currency Conversion Negotiated Trade |
15:11:42 - 08-May-26 |
| Unknown* | 0 | €662.50 | SI Trade |
13:54:29 - 08-May-26 |
| Sell* | 11 | €658.25 | SI Trade |
12:25:46 - 08-May-26 |
| Unknown* | 0 | €660.50 | SI Trade |
11:41:48 - 08-May-26 |
| Unknown* | 0 | €660.00 | SI Trade |
09:44:32 - 08-May-26 |
| Unknown* | 4 | €658.00 | OTC Trade |
09:07:02 - 08-May-26 |
| Sell* | 4 | €658.00 | SI Trade |
09:07:02 - 08-May-26 |
| Buy* | 1,000 | €661.00 | SI Trade |
08:37:17 - 08-May-26 |
| Unknown* | 0 | €658.50 | SI Trade |
08:35:12 - 08-May-26 |
| Unknown* | 0 | €662.50 | SI Trade |
08:00:21 - 08-May-26 |
| Unknown* | 0 | €666.00 | SI Trade |
08:00:19 - 08-May-26 |
| Unknown* | 0 | €666.00 | SI Trade |
08:00:19 - 08-May-26 |
| Unknown* | 14 | €663.50 | OTC Trade |
16:37:46 - 07-May-26 |
| Sell* | 4 | €666.50 | SI Trade |
16:23:09 - 07-May-26 |
| Unknown* | 4 | €666.50 | OTC Trade |
16:23:09 - 07-May-26 |
| Unknown* | 1 | €665.7518 | Currency Conversion Negotiated Trade |
15:55:14 - 07-May-26 |
| Unknown* | 1 | €669.74233 | Currency Conversion Negotiated Trade |
15:11:49 - 07-May-26 |
| Sell* | 221 | €665.50 | SI Trade |
14:50:13 - 07-May-26 |
| Sell* | 1 | €667.00 | SI Trade |
14:10:16 - 07-May-26 |
| Sell* | 100 | €670.00 | SI Trade |
13:23:53 - 07-May-26 |
| Sell* | 11 | €659.25 | SI Trade |
11:19:21 - 07-May-26 |
| Unknown* | 3 | €660.50 | OTC Trade |
11:16:06 - 07-May-26 |
| Sell* | 1,242 | €661.50 | SI Trade |
11:13:44 - 07-May-26 |
| Unknown* | 0 | €664.00 | SI Trade |
10:05:07 - 07-May-26 |
| Unknown* | 0 | €671.50 | SI Trade |
09:32:36 - 07-May-26 |
| Sell* | 298 | €672.25 | SI Trade |
09:31:42 - 07-May-26 |
| Buy* | 259 | €681.00 | Suspected BUY Trade |
08:34:32 - 07-May-26 |
| Unknown* | 0 | €679.00 | SI Trade |
08:34:16 - 07-May-26 |
| Sell* | 2 | €670.00 | SI Trade |
08:06:19 - 07-May-26 |
| Unknown* | 0 | €675.00 | OTC Trade |
08:02:39 - 07-May-26 |
| Unknown* | 0 | €678.00 | SI Trade |
08:02:39 - 07-May-26 |
| Unknown* | 0 | €678.00 | SI Trade |
08:02:39 - 07-May-26 |
| Unknown* | 3 | €662.50 | OTC Trade |
16:18:03 - 06-May-26 |
| Sell* | 3 | €663.50 | SI Trade |
16:07:12 - 06-May-26 |
| Unknown* | 164 | €656.9343 | SI Trade |
15:59:54 - 06-May-26 |
| Unknown* | -164 | €0.00 | SI Trade Correction |
15:59:54 - 06-May-26 |
| Unknown* | 164 | €0.00 | SI Trade |
15:59:54 - 06-May-26 |
| Unknown* | 1 | €658.43088 | Currency Conversion Negotiated Trade |
15:55:15 - 06-May-26 |
| Unknown* | 0 | €666.00 | SI Trade |
15:41:26 - 06-May-26 |
| Unknown* | 1 | €663.20313 | Currency Conversion Negotiated Trade |
15:10:51 - 06-May-26 |
| Unknown* | 0 | €657.50 | SI Trade |
14:57:50 - 06-May-26 |
| Buy* | 159 | €657.25 | SI Trade |
14:52:21 - 06-May-26 |
| Unknown* | 1 | €662.50 | OTC Trade |
12:55:33 - 06-May-26 |
| Sell* | 1 | €662.50 | SI Trade |
12:55:33 - 06-May-26 |
| Unknown* | 0 | €663.50 | SI Trade |
12:51:53 - 06-May-26 |
| Unknown* | 0 | €666.50 | OTC Trade |
12:37:04 - 06-May-26 |
| Sell* | 36 | €660.00 | SI Trade |
11:07:10 - 06-May-26 |
| Unknown* | 0 | €652.00 | OTC Trade |
09:57:13 - 06-May-26 |
| Unknown* | 0 | €652.00 | OTC Trade |
09:57:13 - 06-May-26 |
| Buy* | 3 | €637.00 | SI Trade |
09:26:00 - 06-May-26 |
| Buy* | 3,300 | €637.50 | SI Trade |
09:25:52 - 06-May-26 |
| Buy* | 1,295 | €637.50 | SI Trade |
09:21:52 - 06-May-26 |
| Buy* | 510 | €637.50 | SI Trade |
09:20:00 - 06-May-26 |
| Sell* | 1,695 | €633.5432 | SI Trade |
09:12:11 - 06-May-26 |
| Buy* | 1,000 | €630.00 | SI Trade |
08:55:29 - 06-May-26 |
| Unknown* | 0 | €627.00 | OTC Trade |
08:40:48 - 06-May-26 |
| Unknown* | 0 | €627.00 | SI Trade |
08:40:48 - 06-May-26 |
| Unknown* | 4 | €627.00 | OTC Trade |
08:40:48 - 06-May-26 |
| Sell* | 500 | €634.273 | SI Trade |
08:29:09 - 06-May-26 |
| Buy* | 1 | €648.50 | SI Trade |
08:13:30 - 06-May-26 |
| Buy* | 10 | €648.00 | SI Trade |
08:12:10 - 06-May-26 |
| Unknown* | 0 | €630.00 | SI Trade |
08:03:57 - 06-May-26 |
| Unknown* | 0 | €645.00 | OTC Trade |
08:00:18 - 06-May-26 |
| Unknown* | 0 | €644.50 | SI Trade |
08:00:15 - 06-May-26 |
| Unknown* | 0 | €621.50 | SI Trade |
15:48:15 - 05-May-26 |
| Unknown* | 1 | €618.86973 | Currency Conversion Negotiated Trade |
15:11:41 - 05-May-26 |
| Unknown* | 1 | €626.64648 | Currency Conversion Negotiated Trade |
15:11:41 - 05-May-26 |
| Sell* | 32 | €618.00 | SI Trade |
14:52:04 - 05-May-26 |
| Unknown* | 0 | €621.00 | SI Trade |
14:30:22 - 05-May-26 |
| Unknown* | 0 | €622.00 | SI Trade |
14:16:00 - 05-May-26 |
| Unknown* | 0 | €621.50 | SI Trade |
14:07:42 - 05-May-26 |
| Unknown* | 0 | €620.00 | OTC Trade |
14:00:16 - 05-May-26 |
| Buy* | 6 | €621.00 | SI Trade |
13:52:53 - 05-May-26 |
| Unknown* | 0 | €623.00 | SI Trade |
13:43:40 - 05-May-26 |
| Unknown* | 1 | €624.00 | OTC Trade |
13:18:09 - 05-May-26 |
| Buy* | 1 | €624.00 | SI Trade |
13:18:09 - 05-May-26 |
| Unknown* | 14 | €620.50 | OTC Trade |
10:53:04 - 05-May-26 |
| Unknown* | 8 | €620.50 | OTC Trade |
10:53:04 - 05-May-26 |
| Buy* | 8 | €620.50 | SI Trade |
10:53:04 - 05-May-26 |
| Buy* | 2 | €619.50 | SI Trade |
10:22:21 - 05-May-26 |
| Buy* | 1 | €618.50 | SI Trade |
10:00:00 - 05-May-26 |
| Unknown* | 10 | €622.1497 | Currency Conversion Negotiated Trade |
09:33:43 - 05-May-26 |
| Unknown* | 0 | €616.00 | SI Trade |
08:34:42 - 05-May-26 |
| Sell* | 3 | €615.75 | SI Trade |
08:25:49 - 05-May-26 |
| Unknown* | 6 | €616.00 | OTC Trade |
08:01:01 - 05-May-26 |
| Unknown* | 0 | €617.00 | OTC Trade |
08:00:58 - 05-May-26 |