Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rational Ord (0FRJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 €636.956 Suspected BUY Trade
 16:26:14 - 10-Jul-26
Buy* 25 €637.50 SI Trade
 16:16:21 - 10-Jul-26
Unknown* 3 €639.50 OTC Trade
 15:59:03 - 10-Jul-26
Unknown* 1 €637.74302 Currency Conversion
Negotiated Trade
 15:55:20 - 10-Jul-26
Unknown* 1 €640.59334 Currency Conversion
Negotiated Trade
 15:11:12 - 10-Jul-26
Unknown* 0 €639.00 SI Trade
 14:59:35 - 10-Jul-26
Unknown* 0 €639.00 SI Trade
 14:11:08 - 10-Jul-26
Unknown* 0 €637.00 SI Trade
 09:37:26 - 10-Jul-26
Unknown* 0 €637.00 SI Trade
 09:34:30 - 10-Jul-26
Unknown* 0 €637.50 SI Trade
 09:32:12 - 10-Jul-26
Unknown* 0 €636.50 SI Trade
 09:20:03 - 10-Jul-26
Buy* 14 €642.50 SI Trade
 16:09:21 - 09-Jul-26
Unknown* 0 €641.00 SI Trade
 15:30:57 - 09-Jul-26
Unknown* 126 €637.50 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -126 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 126 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 0 €640.00 SI Trade
 15:09:00 - 09-Jul-26
Unknown* 0 €631.00 SI Trade
 11:37:26 - 09-Jul-26
Unknown* 0 €629.50 SI Trade
 11:32:05 - 09-Jul-26
Unknown* 0 €629.50 SI Trade
 10:49:36 - 09-Jul-26
Unknown* 0 €628.50 OTC Trade
 10:30:23 - 09-Jul-26
Unknown* 0 €630.00 SI Trade
 10:29:42 - 09-Jul-26
Unknown* 0 €630.00 SI Trade
 10:29:41 - 09-Jul-26
Sell* 5 €629.00 SI Trade
 10:00:42 - 09-Jul-26
Sell* 57 €629.50 SI Trade
 09:50:58 - 09-Jul-26
Unknown* 0 €632.00 SI Trade
 08:22:49 - 09-Jul-26
Unknown* 0 €639.00 SI Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €632.50 OTC Trade
 15:59:46 - 08-Jul-26
Unknown* 0 €636.50 SI Trade
 15:41:32 - 08-Jul-26
Unknown* 1 €639.82503 Currency Conversion
Negotiated Trade
 15:11:56 - 08-Jul-26
Unknown* 1 €642.60014 Currency Conversion
Negotiated Trade
 15:11:56 - 08-Jul-26
Buy* 86 €643.75 SI Trade
 14:34:59 - 08-Jul-26
Unknown* 0 €644.50 SI Trade
 14:33:28 - 08-Jul-26
Unknown* 2,385 €655.00 OTC Trade
 13:24:19 - 08-Jul-26
Unknown* 2,385 €655.00 OTC Trade
 13:24:19 - 08-Jul-26
Unknown* 0 €639.00 SI Trade
 12:46:25 - 08-Jul-26
Sell* 5 €637.75 SI Trade
 12:10:25 - 08-Jul-26
Unknown* 0 €638.00 SI Trade
 11:20:11 - 08-Jul-26
Unknown* 0 €637.50 SI Trade
 11:17:09 - 08-Jul-26
Buy* 1 €637.50 SI Trade
 11:16:50 - 08-Jul-26
Buy* 1 €637.50 SI Trade
 11:16:01 - 08-Jul-26
Buy* 1 €637.50 SI Trade
 11:15:55 - 08-Jul-26
Buy* 1 €637.50 SI Trade
 11:15:55 - 08-Jul-26
Unknown* 0 €637.50 SI Trade
 11:15:55 - 08-Jul-26
Buy* 7 €636.50 SI Trade
 10:11:09 - 08-Jul-26
Unknown* 0 €632.50 SI Trade
 10:03:05 - 08-Jul-26
Sell* 15 €632.50 SI Trade
 09:59:33 - 08-Jul-26
Unknown* 50 €635.49673 Currency Conversion
Negotiated Trade
 09:52:31 - 08-Jul-26
Unknown* 100 €636.1459 Currency Conversion
Negotiated Trade
 09:51:57 - 08-Jul-26
Sell* 2,187 €639.50 SI Trade
 09:36:31 - 08-Jul-26
Sell* 5 €646.50 SI Trade
 09:16:58 - 08-Jul-26
Sell* 2 €650.50 SI Trade
 08:20:33 - 08-Jul-26
Unknown* 0 €655.50 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €655.50 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €659.50 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 1 €661.51343 Currency Conversion
Negotiated Trade
 15:55:20 - 07-Jul-26
Unknown* 0 €662.00 SI Trade
 15:43:39 - 07-Jul-26
Unknown* 0 €663.00 SI Trade
 15:38:02 - 07-Jul-26
Unknown* 0 €663.00 SI Trade
 15:37:50 - 07-Jul-26
Unknown* 1 €660.86844 Currency Conversion
Negotiated Trade
 15:10:56 - 07-Jul-26
Sell* 432 €662.50 SI Trade
 14:43:50 - 07-Jul-26
Unknown* 0 €671.50 SI Trade
 11:23:29 - 07-Jul-26
Unknown* 0 €671.50 SI Trade
 11:20:50 - 07-Jul-26
Unknown* 0 €673.50 SI Trade
 10:32:41 - 07-Jul-26
Unknown* 1 €673.50 OTC Trade
 10:08:07 - 07-Jul-26
Buy* 2 €675.00 SI Trade
 09:32:43 - 07-Jul-26
Unknown* 0 €676.00 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 0 €676.00 SI Trade
 08:00:10 - 07-Jul-26
Unknown* 1 €672.19099 Currency Conversion
Negotiated Trade
 15:55:07 - 06-Jul-26
Unknown* 4,798 €665.50 OTC Trade
 15:52:56 - 06-Jul-26
Unknown* 4,798 €665.50 OTC Trade
 15:52:55 - 06-Jul-26
Sell* 1 €673.50 SI Trade
 15:45:36 - 06-Jul-26
Unknown* 1 €671.84631 Currency Conversion
Negotiated Trade
 15:11:17 - 06-Jul-26
Unknown* 0 €670.50 OTC Trade
 14:08:03 - 06-Jul-26
Unknown* 0 €678.00 OTC Trade
 08:44:14 - 06-Jul-26
Unknown* 0 €668.50 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €668.50 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €668.50 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €668.50 SI Trade
 08:00:08 - 06-Jul-26
Unknown* 0 €663.50 SI Trade
 14:34:50 - 03-Jul-26
Unknown* 0 €663.50 SI Trade
 14:05:55 - 03-Jul-26
Buy* 48 €663.25 SI Trade
 08:18:05 - 03-Jul-26
Sell* 1,900 €654.7062 SI Trade
 16:35:49 - 02-Jul-26
Buy* 44 €655.00 SI Trade
 16:02:25 - 02-Jul-26
Buy* 38 €655.50 SI Trade
 16:02:24 - 02-Jul-26
Buy* 16 €655.50 SI Trade
 16:02:24 - 02-Jul-26
Buy* 233 €654.50 SI Trade
 16:01:54 - 02-Jul-26
Buy* 2,265 €650.9503 SI Trade
 16:01:20 - 02-Jul-26
Unknown* 1 €648.28881 Currency Conversion
Negotiated Trade
 15:11:49 - 02-Jul-26
Unknown* 1 €651.15344 Currency Conversion
Negotiated Trade
 15:11:49 - 02-Jul-26
Unknown* 0 €651.00 SI Trade
 14:39:24 - 02-Jul-26
Sell* 2 €645.50 SI Trade
 12:47:06 - 02-Jul-26
Sell* 463 €648.003 SI Trade
 12:23:21 - 02-Jul-26
Unknown* 0 €649.00 SI Trade
 12:16:25 - 02-Jul-26
Unknown* 0 €650.00 SI Trade
 12:02:13 - 02-Jul-26
Buy* 1 €648.00 SI Trade
 11:26:25 - 02-Jul-26
Unknown* 0 €653.00 SI Trade
 08:00:16 - 02-Jul-26
Unknown* 0 €653.00 SI Trade
 08:00:16 - 02-Jul-26
Unknown* 1 €639.57206 Currency Conversion
Negotiated Trade
 15:55:08 - 01-Jul-26
Unknown* 0 €641.00 OTC Trade
 15:47:41 - 01-Jul-26
Unknown* 1 €640.16462 Currency Conversion
Negotiated Trade
 15:11:13 - 01-Jul-26
Unknown* 0 €640.50 OTC Trade
 13:06:32 - 01-Jul-26
Unknown* 0 €640.50 OTC Trade
 13:06:32 - 01-Jul-26
Unknown* 0 €640.50 OTC Trade
 13:06:32 - 01-Jul-26
Unknown* 0 €640.50 OTC Trade
 13:06:32 - 01-Jul-26
Unknown* 0 €640.50 OTC Trade
 13:06:32 - 01-Jul-26
Unknown* 0 €642.00 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 €642.00 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 €642.00 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 €644.00 SI Trade
 08:00:11 - 01-Jul-26
Unknown* 0 €644.00 SI Trade
 08:00:11 - 01-Jul-26
Sell* 457 €638.50 Negotiated Trade
 16:29:56 - 30-Jun-26
Unknown* 1 €640.99747 Currency Conversion
Negotiated Trade
 15:55:11 - 30-Jun-26
Unknown* 0 €644.00 SI Trade
 15:22:31 - 30-Jun-26
Unknown* 1 €645.06538 Currency Conversion
Negotiated Trade
 15:11:01 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 0 €645.00 OTC Trade
 15:08:17 - 30-Jun-26
Unknown* 168 €640.50 SI Trade
 14:11:45 - 30-Jun-26
Unknown* -168 €0.00 SI Trade
Correction
 14:11:45 - 30-Jun-26
Unknown* 168 €0.00 SI Trade
 14:11:45 - 30-Jun-26
Unknown* 0 €647.00 OTC Trade
 14:02:01 - 30-Jun-26
Unknown* 11 €648.11852 Currency Conversion
Negotiated Trade
 13:37:06 - 30-Jun-26
Unknown* 0 €647.50 SI Trade
 11:47:35 - 30-Jun-26
Sell* 600 €643.50 Negotiated Trade
 08:45:11 - 30-Jun-26
Sell* 219 €647.80767 SI Trade
Suspected SELL Trade
 16:25:28 - 29-Jun-26
Sell* 106 €647.80066 SI Trade
Suspected SELL Trade
 16:25:28 - 29-Jun-26
Unknown* 1,000 €648.00 SI Trade
 15:29:45 - 29-Jun-26
Sell* 717 €647.50 SI Trade
 15:29:33 - 29-Jun-26
Sell* 613 €647.00 SI Trade
 15:29:14 - 29-Jun-26
Sell* 209 €647.50 SI Trade
 15:28:55 - 29-Jun-26
Unknown* 501 €648.00 SI Trade
 15:28:33 - 29-Jun-26
Sell* 3 €647.50 SI Trade
 15:24:45 - 29-Jun-26
Unknown* 4 €648.00 SI Trade
 14:44:06 - 29-Jun-26
Unknown* 5 €648.00 SI Trade
 14:24:45 - 29-Jun-26
Unknown* 3 €648.00 SI Trade
 14:22:50 - 29-Jun-26
Unknown* 2 €648.00 SI Trade
 14:17:45 - 29-Jun-26
Unknown* 2 €648.00 SI Trade
 14:17:40 - 29-Jun-26
Unknown* 2 €648.00 SI Trade
 14:16:40 - 29-Jun-26
Buy* 4 €648.50 SI Trade
 14:12:46 - 29-Jun-26
Unknown* 10 €648.00 SI Trade
 14:09:33 - 29-Jun-26
Unknown* 97 €648.00 SI Trade
 14:09:33 - 29-Jun-26
Unknown* 35 €648.33859 Currency Conversion
Negotiated Trade
 12:35:57 - 29-Jun-26
Unknown* 30 €647.1894 Currency Conversion
Negotiated Trade
 12:28:49 - 29-Jun-26
Sell* 13 €647.50 SI Trade
 12:05:48 - 29-Jun-26
Unknown* 0 €650.50 SI Trade
 09:19:06 - 29-Jun-26
Unknown* 0 €650.50 OTC Trade
 09:19:06 - 29-Jun-26
Unknown* 0 €651.50 SI Trade
 08:49:22 - 29-Jun-26
Buy* 1 €652.00 SI Trade
 08:49:22 - 29-Jun-26
Unknown* 0 €650.00 SI Trade
 08:00:24 - 29-Jun-26
Unknown* 0 €650.00 SI Trade
 08:00:24 - 29-Jun-26
Unknown* 0 €647.00 SI Trade
 08:00:24 - 29-Jun-26
Unknown* 0 €650.00 SI Trade
 08:00:24 - 29-Jun-26
Unknown* 1 €651.37996 Currency Conversion
Negotiated Trade
 15:55:13 - 26-Jun-26
Unknown* 0 €650.00 SI Trade
 15:40:55 - 26-Jun-26
Unknown* 1 €653.16505 Currency Conversion
Negotiated Trade
 15:10:51 - 26-Jun-26
Buy* 33 €650.5152 Suspected BUY Trade
 14:45:12 - 26-Jun-26
Sell* 109 €649.50 Negotiated Trade
 14:01:14 - 26-Jun-26
Sell* 10 €659.50 SI Trade
 10:21:30 - 26-Jun-26
Unknown* 1 €659.62672 Currency Conversion
Negotiated Trade
 10:10:12 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84