| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €572.63282 | Currency Conversion Negotiated Trade |
15:55:19 - 28-Sep-26 |
| Unknown* | 1 | €575.72684 | Currency Conversion Negotiated Trade |
15:11:01 - 28-Sep-26 |
| Buy* | 10 | €576.50 | SI Trade |
15:08:14 - 28-Sep-26 |
| Sell* | 7 | €575.50 | SI Trade |
13:53:29 - 28-Sep-26 |
| Unknown* | 0 | €577.50 | SI Trade |
11:08:09 - 28-Sep-26 |
| Unknown* | 0 | €579.00 | SI Trade |
09:48:10 - 28-Sep-26 |
| Unknown* | 0 | €579.00 | SI Trade |
08:35:02 - 28-Sep-26 |
| Unknown* | 0 | €579.50 | SI Trade |
08:33:14 - 28-Sep-26 |
| Unknown* | 0 | €580.00 | SI Trade |
08:33:12 - 28-Sep-26 |
| Unknown* | 0 | €576.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €576.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €576.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €576.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €576.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €576.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 2 | €571.90987 | Currency Conversion Negotiated Trade |
16:29:16 - 25-Sep-26 |
| Unknown* | 1 | €568.73556 | Currency Conversion Negotiated Trade |
15:55:24 - 25-Sep-26 |
| Unknown* | 8 | €569.26474 | Currency Conversion Negotiated Trade |
15:36:10 - 25-Sep-26 |
| Unknown* | 0 | €569.50 | SI Trade |
15:34:26 - 25-Sep-26 |
| Unknown* | 0 | €570.00 | SI Trade |
15:34:24 - 25-Sep-26 |
| Unknown* | 0 | €570.50 | SI Trade |
15:17:03 - 25-Sep-26 |
| Unknown* | 0 | €571.50 | SI Trade |
15:16:35 - 25-Sep-26 |
| Unknown* | 1 | €571.92771 | Currency Conversion Negotiated Trade |
15:11:40 - 25-Sep-26 |
| Sell* | 48 | €571.50 | SI Trade |
14:41:40 - 25-Sep-26 |
| Unknown* | 0 | €571.00 | SI Trade |
14:30:38 - 25-Sep-26 |
| Unknown* | 0 | €572.00 | SI Trade |
13:22:38 - 25-Sep-26 |
| Sell* | 10 | €573.00 | Negotiated Trade |
13:13:21 - 25-Sep-26 |
| Unknown* | 0 | €574.00 | SI Trade |
12:20:31 - 25-Sep-26 |
| Buy* | 40 | €574.50 | Suspected BUY Trade |
10:49:06 - 25-Sep-26 |
| Sell* | 150 | €572.00 | SI Trade Suspected SELL Trade |
08:53:22 - 25-Sep-26 |
| Unknown* | 0 | €567.50 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | €572.00 | SI Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 2,810 | €570.00 | Negotiated Trade |
16:37:08 - 24-Sep-26 |
| Sell* | 45 | €568.00 | SI Trade |
15:58:58 - 24-Sep-26 |
| Unknown* | 1 | €567.85523 | Currency Conversion Negotiated Trade |
15:55:13 - 24-Sep-26 |
| Unknown* | 1 | €571.41615 | Currency Conversion Negotiated Trade |
15:11:42 - 24-Sep-26 |
| Unknown* | 0 | €570.00 | SI Trade |
14:33:21 - 24-Sep-26 |
| Buy* | 1 | €570.00 | SI Trade |
14:22:56 - 24-Sep-26 |
| Unknown* | 0 | €569.50 | SI Trade |
14:17:45 - 24-Sep-26 |
| Unknown* | 0 | €569.50 | SI Trade |
14:17:43 - 24-Sep-26 |
| Unknown* | 0 | €568.50 | SI Trade |
14:04:16 - 24-Sep-26 |
| Unknown* | 0 | €569.00 | SI Trade |
13:50:11 - 24-Sep-26 |
| Unknown* | 0 | €568.50 | SI Trade |
13:38:39 - 24-Sep-26 |
| Unknown* | 0 | €568.50 | SI Trade |
13:02:07 - 24-Sep-26 |
| Sell* | 2 | €568.00 | SI Trade |
12:50:45 - 24-Sep-26 |
| Unknown* | 2 | €568.00 | OTC Trade |
12:50:45 - 24-Sep-26 |
| Unknown* | 1 | €569.00 | OTC Trade |
11:32:17 - 24-Sep-26 |
| Buy* | 1 | €569.00 | SI Trade |
11:32:17 - 24-Sep-26 |
| Unknown* | 0 | €566.00 | OTC Trade |
10:36:05 - 24-Sep-26 |
| Unknown* | 0 | €563.50 | SI Trade |
09:29:04 - 24-Sep-26 |
| Unknown* | 0 | €566.50 | SI Trade |
09:03:13 - 24-Sep-26 |
| Unknown* | 0 | €568.00 | OTC Trade |
08:20:55 - 24-Sep-26 |
| Sell* | 1 | €567.50 | SI Trade |
08:20:12 - 24-Sep-26 |
| Sell* | 6 | €567.00 | SI Trade |
08:01:33 - 24-Sep-26 |
| Sell* | 6 | €567.00 | SI Trade |
08:01:33 - 24-Sep-26 |
| Unknown* | 0 | €567.00 | OTC Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €570.50 | SI Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €568.00 | SI Trade |
08:00:17 - 24-Sep-26 |
| Sell* | 6 | €573.00 | SI Trade |
16:26:45 - 23-Sep-26 |
| Sell* | 6 | €574.00 | SI Trade |
16:09:17 - 23-Sep-26 |
| Unknown* | 3,133 | €578.50 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 3,133 | €578.50 | OTC Trade |
15:34:05 - 23-Sep-26 |
| Unknown* | 0 | €573.50 | SI Trade |
15:28:32 - 23-Sep-26 |
| Sell* | 1 | €573.50 | SI Trade |
15:28:32 - 23-Sep-26 |
| Unknown* | 0 | €573.50 | SI Trade |
15:28:20 - 23-Sep-26 |
| Unknown* | 1 | €575.14051 | Currency Conversion Negotiated Trade |
15:12:06 - 23-Sep-26 |
| Unknown* | 1 | €577.34831 | Currency Conversion Negotiated Trade |
15:12:06 - 23-Sep-26 |
| Unknown* | 0 | €575.00 | SI Trade |
14:50:02 - 23-Sep-26 |
| Unknown* | 2 | €578.44418 | Currency Conversion Negotiated Trade |
12:56:31 - 23-Sep-26 |
| Unknown* | 0 | €577.00 | SI Trade |
12:52:35 - 23-Sep-26 |
| Unknown* | 0 | €580.00 | SI Trade |
08:00:14 - 23-Sep-26 |
| Unknown* | 258 | €576.50 | SI Trade |
16:07:49 - 22-Sep-26 |
| Unknown* | -258 | €0.00 | SI Trade Correction |
16:07:49 - 22-Sep-26 |
| Unknown* | 1 | €572.02904 | Currency Conversion Negotiated Trade |
15:55:17 - 22-Sep-26 |
| Unknown* | 0 | €573.00 | SI Trade |
15:42:00 - 22-Sep-26 |
| Unknown* | 0 | €575.00 | SI Trade |
15:35:41 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | SI Trade |
15:28:28 - 22-Sep-26 |
| Unknown* | 1 | €575.29918 | Currency Conversion Negotiated Trade |
15:11:45 - 22-Sep-26 |
| Unknown* | 0 | €577.50 | SI Trade |
14:57:10 - 22-Sep-26 |
| Unknown* | 0 | €577.50 | SI Trade |
14:52:42 - 22-Sep-26 |
| Unknown* | 0 | €577.50 | SI Trade |
14:49:33 - 22-Sep-26 |
| Unknown* | 0 | €578.00 | SI Trade |
14:48:55 - 22-Sep-26 |
| Unknown* | 0 | €578.50 | SI Trade |
14:32:43 - 22-Sep-26 |
| Unknown* | 0 | €578.50 | SI Trade |
14:32:22 - 22-Sep-26 |
| Buy* | 20 | €581.00 | SI Trade |
14:23:21 - 22-Sep-26 |
| Unknown* | 0 | €582.00 | SI Trade |
13:50:07 - 22-Sep-26 |
| Buy* | 1 | €582.50 | SI Trade |
13:50:06 - 22-Sep-26 |
| Unknown* | 0 | €582.50 | SI Trade |
13:49:45 - 22-Sep-26 |
| Buy* | 20 | €581.50 | SI Trade |
13:28:54 - 22-Sep-26 |
| Unknown* | 17 | €577.74085 | Currency Conversion Negotiated Trade |
11:26:01 - 22-Sep-26 |
| Unknown* | 3 | €578.30913 | Currency Conversion Negotiated Trade |
11:11:26 - 22-Sep-26 |
| Unknown* | 6 | €577.87526 | Currency Conversion Negotiated Trade |
11:06:24 - 22-Sep-26 |
| Unknown* | 0 | €572.00 | SI Trade |
10:12:39 - 22-Sep-26 |
| Unknown* | 0 | €573.50 | SI Trade |
09:55:24 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Unknown* | 0 | €574.00 | OTC Trade |
09:54:39 - 22-Sep-26 |
| Buy* | 5 | €573.00 | SI Trade |
09:49:38 - 22-Sep-26 |
| Unknown* | 0 | €570.00 | SI Trade |
08:05:00 - 22-Sep-26 |
| Unknown* | 0 | €569.50 | SI Trade |
08:01:06 - 22-Sep-26 |
| Unknown* | 0 | €569.00 | SI Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 0 | €569.00 | SI Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 0 | €568.00 | OTC Trade |
08:00:27 - 22-Sep-26 |
| Buy* | 1 | €569.00 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 0 | €568.00 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 8 | €566.8654 | Currency Conversion Negotiated Trade |
16:15:39 - 21-Sep-26 |
| Unknown* | 0 | €566.00 | SI Trade |
16:12:30 - 21-Sep-26 |
| Unknown* | 0 | €565.00 | SI Trade |
16:11:52 - 21-Sep-26 |
| Unknown* | 1 | €565.05699 | Currency Conversion Negotiated Trade |
15:55:20 - 21-Sep-26 |
| Unknown* | 0 | €564.50 | SI Trade |
15:13:27 - 21-Sep-26 |
| Unknown* | 1 | €562.3085 | Currency Conversion Negotiated Trade |
15:10:46 - 21-Sep-26 |
| Unknown* | 0 | €567.00 | SI Trade |
14:30:51 - 21-Sep-26 |
| Unknown* | 0 | €567.00 | SI Trade |
14:30:19 - 21-Sep-26 |
| Sell* | 32 | €567.00 | SI Trade |
13:17:25 - 21-Sep-26 |
| Unknown* | 0 | €573.00 | SI Trade |
13:11:25 - 21-Sep-26 |
| Unknown* | 0 | €564.50 | SI Trade |
16:28:09 - 18-Sep-26 |
| Unknown* | 0 | €565.50 | SI Trade |
16:09:53 - 18-Sep-26 |
| Buy* | 46 | €565.50 | SI Trade |
15:52:57 - 18-Sep-26 |
| Unknown* | 4 | €566.50 | OTC Trade |
15:41:45 - 18-Sep-26 |
| Unknown* | 1 | €565.04546 | Currency Conversion Negotiated Trade |
15:11:37 - 18-Sep-26 |
| Unknown* | 1 | €567.23114 | Currency Conversion Negotiated Trade |
15:11:37 - 18-Sep-26 |
| Unknown* | 0 | €567.00 | SI Trade |
15:10:32 - 18-Sep-26 |
| Unknown* | 0 | €565.00 | SI Trade |
14:53:08 - 18-Sep-26 |
| Sell* | 20 | €568.50 | SI Trade |
14:06:41 - 18-Sep-26 |
| Unknown* | 0 | €568.00 | SI Trade |
14:01:52 - 18-Sep-26 |
| Unknown* | 0 | €568.00 | SI Trade |
14:01:48 - 18-Sep-26 |
| Unknown* | 8 | €569.50 | OTC Trade |
12:44:03 - 18-Sep-26 |
| Sell* | 8 | €569.50 | SI Trade |
12:44:03 - 18-Sep-26 |
| Sell* | 4 | €569.50 | SI Trade |
12:44:03 - 18-Sep-26 |
| Unknown* | 0 | €572.00 | SI Trade |
12:14:53 - 18-Sep-26 |
| Buy* | 1 | €571.00 | SI Trade |
11:04:30 - 18-Sep-26 |
| Unknown* | 0 | €572.00 | SI Trade |
10:48:44 - 18-Sep-26 |
| Buy* | 1 | €571.50 | SI Trade |
09:54:23 - 18-Sep-26 |
| Unknown* | 1 | €571.50 | OTC Trade |
09:54:23 - 18-Sep-26 |
| Unknown* | 2 | €572.56696 | Currency Conversion Negotiated Trade |
09:24:35 - 18-Sep-26 |
| Unknown* | 0 | €573.50 | SI Trade |
08:53:48 - 18-Sep-26 |
| Buy* | 1 | €573.50 | SI Trade |
08:53:40 - 18-Sep-26 |
| Unknown* | 0 | €573.50 | SI Trade |
08:53:38 - 18-Sep-26 |
| Unknown* | 0 | €573.00 | SI Trade |
08:40:52 - 18-Sep-26 |
| Unknown* | 0 | €572.00 | SI Trade |
08:00:28 - 18-Sep-26 |
| Unknown* | 0 | €573.50 | SI Trade |
08:00:28 - 18-Sep-26 |
| Buy* | 1 | €573.50 | SI Trade |
08:00:28 - 18-Sep-26 |
| Unknown* | 0 | €574.00 | SI Trade |
16:06:33 - 17-Sep-26 |
| Sell* | 6 | €574.00 | SI Trade |
16:06:33 - 17-Sep-26 |
| Unknown* | 0 | €578.00 | SI Trade |
15:29:13 - 17-Sep-26 |
| Unknown* | 1 | €578.64801 | Currency Conversion Negotiated Trade |
15:12:05 - 17-Sep-26 |
| Unknown* | 1 | €580.86475 | Currency Conversion Negotiated Trade |
15:12:05 - 17-Sep-26 |
| Unknown* | 0 | €580.50 | OTC Trade |
13:59:01 - 17-Sep-26 |
| Unknown* | 0 | €581.00 | SI Trade |
12:54:55 - 17-Sep-26 |
| Unknown* | 0 | €576.50 | SI Trade |
10:53:34 - 17-Sep-26 |
| Buy* | 2 | €576.50 | SI Trade |
10:51:45 - 17-Sep-26 |
| Buy* | 16 | €578.00 | SI Trade |
09:51:17 - 17-Sep-26 |
| Unknown* | 0 | €579.50 | SI Trade |
08:55:30 - 17-Sep-26 |
| Buy* | 700 | €580.99377 | SI Trade Negotiated Trade |
16:35:46 - 16-Sep-26 |
| Buy* | 350 | €580.9939 | SI Trade Negotiated Trade |
16:35:46 - 16-Sep-26 |
| Unknown* | 1 | €578.86183 | Currency Conversion Negotiated Trade |
15:55:24 - 16-Sep-26 |
| Buy* | 9 | €581.50 | SI Trade |
15:14:29 - 16-Sep-26 |
| Unknown* | 0 | €580.50 | SI Trade |
15:13:39 - 16-Sep-26 |
| Unknown* | 1 | €581.71682 | Currency Conversion Negotiated Trade |
15:11:29 - 16-Sep-26 |
| Unknown* | 0 | €581.00 | SI Trade |
13:22:36 - 16-Sep-26 |
| Unknown* | 0 | €580.00 | SI Trade |
12:25:05 - 16-Sep-26 |
| Buy* | 21 | €579.50 | SI Trade |
11:11:28 - 16-Sep-26 |
| Unknown* | 0 | €578.50 | OTC Trade |
10:32:35 - 16-Sep-26 |
| Buy* | 1,688 | €577.00 | SI Trade |
08:35:15 - 16-Sep-26 |
| Unknown* | 0 | €575.50 | SI Trade |
08:28:50 - 16-Sep-26 |
| Unknown* | 0 | €575.00 | SI Trade |
08:11:19 - 16-Sep-26 |
| Unknown* | 0 | €577.00 | SI Trade |
08:09:25 - 16-Sep-26 |
| Unknown* | 0 | €579.00 | SI Trade |
08:00:24 - 16-Sep-26 |
| Buy* | 3 | €575.50 | SI Trade |
16:28:47 - 15-Sep-26 |
| Buy* | 5 | €575.50 | SI Trade |
16:28:06 - 15-Sep-26 |
| Buy* | 2 | €575.50 | SI Trade |
16:26:52 - 15-Sep-26 |
| Buy* | 2 | €575.50 | SI Trade |
16:26:17 - 15-Sep-26 |
| Buy* | 3 | €575.50 | SI Trade |
16:25:26 - 15-Sep-26 |
| Buy* | 3 | €575.50 | SI Trade |
16:24:47 - 15-Sep-26 |
| Buy* | 4 | €576.50 | SI Trade |
16:22:55 - 15-Sep-26 |
| Buy* | 5 | €576.50 | SI Trade |
16:21:36 - 15-Sep-26 |
| Buy* | 5 | €576.50 | SI Trade |
16:20:24 - 15-Sep-26 |