| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 654.75 | 658.25 | 638.50 | 651.75 | 104 |
| 20th May 2026 (Wed) | 647.00 | 656.25 | 631.00 | 656.25 | 520 |
| 19th May 2026 (Tue) | 652.25 | 659.25 | 636.00 | 648.50 | 3,092 |
| 18th May 2026 (Mon) | 645.50 | 647.00 | 629.50 | 647.00 | 16 |
| 15th May 2026 (Fri) | 646.00 | 649.50 | 630.00 | 648.50 | 49 |
| 14th May 2026 (Thu) | 647.00 | 647.00 | 631.00 | 644.00 | 355 |
| 13th May 2026 (Wed) | 648.00 | 648.00 | 632.00 | 636.25 | 204 |
| 12th May 2026 (Tue) | 640.00 | 640.00 | 624.00 | 640.00 | 66 |
| 11th May 2026 (Mon) | 657.75 | 657.75 | 640.50 | 640.50 | 130 |
| 8th May 2026 (Fri) | 665.00 | 665.00 | 658.75 | 658.75 | 1,113 |
| 7th May 2026 (Thu) | 672.75 | 680.00 | 656.00 | 670.25 | 2,161 |
| 6th May 2026 (Wed) | 639.25 | 666.50 | 623.50 | 665.50 | 8,687 |
| 5th May 2026 (Tue) | 616.25 | 619.25 | 601.00 | 619.25 | 94 |
| 4th May 2026 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 1st May 2026 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 30th Apr 2026 (Thu) | 616.75 | 625.00 | 601.50 | 625.00 | 2,667 |
| 29th Apr 2026 (Wed) | 642.00 | 646.00 | 626.00 | 636.75 | 4,158 |
| 28th Apr 2026 (Tue) | 656.75 | 656.75 | 640.50 | 647.00 | 1,174 |
| 27th Apr 2026 (Mon) | 663.50 | 664.50 | 647.00 | 664.50 | 2,122 |
| 24th Apr 2026 (Fri) | 661.50 | 661.50 | 645.00 | 654.25 | 530 |
| 23rd Apr 2026 (Thu) | 660.00 | 663.00 | 643.50 | 658.75 | 176 |
| 22nd Apr 2026 (Wed) | 680.50 | 680.50 | 663.50 | 669.50 | 751 |
| 21st Apr 2026 (Tue) | 685.50 | 688.00 | 668.50 | 688.00 | 3,460 |
| 20th Apr 2026 (Mon) | 691.25 | 691.25 | 674.00 | 688.50 | 459 |
| 17th Apr 2026 (Fri) | 680.50 | 697.75 | 663.50 | 697.75 | 7,050 |
| 16th Apr 2026 (Thu) | 682.50 | 682.50 | 665.50 | 682.50 | 928 |
| 15th Apr 2026 (Wed) | 684.00 | 684.00 | 667.00 | 678.25 | 2,329 |
| 14th Apr 2026 (Tue) | 682.00 | 685.50 | 665.00 | 685.50 | 2,029 |
| 13th Apr 2026 (Mon) | 679.25 | 679.25 | 662.50 | 679.25 | 13 |
| 10th Apr 2026 (Fri) | 682.00 | 688.00 | 665.00 | 688.00 | 441 |
| 9th Apr 2026 (Thu) | 681.00 | 681.00 | 664.00 | 680.00 | 96 |
| 8th Apr 2026 (Wed) | 661.50 | 683.50 | 645.00 | 683.50 | 2,266 |
| 7th Apr 2026 (Tue) | 638.25 | 638.75 | 622.50 | 638.75 | 2,167 |
| 6th Apr 2026 (Mon) | 631.75 | 631.75 | 631.75 | 631.75 | 0 |
| 3rd Apr 2026 (Fri) | 631.75 | 631.75 | 631.75 | 631.75 | 0 |
| 2nd Apr 2026 (Thu) | 635.25 | 635.25 | 619.50 | 631.75 | 645 |
| 1st Apr 2026 (Wed) | 634.75 | 643.00 | 619.00 | 643.00 | 2,949 |
| 31st Mar 2026 (Tue) | 620.00 | 620.00 | 604.50 | 618.75 | 579 |
| 30th Mar 2026 (Mon) | 610.75 | 612.75 | 595.50 | 612.75 | 497 |
| 27th Mar 2026 (Fri) | 625.50 | 625.50 | 610.00 | 615.75 | 4,346 |
| 26th Mar 2026 (Thu) | 622.00 | 624.50 | 606.50 | 624.50 | 2,555 |
| 25th Mar 2026 (Wed) | 628.50 | 628.50 | 610.25 | 618.75 | 5,376 |
| 24th Mar 2026 (Tue) | 636.75 | 639.25 | 620.50 | 620.50 | 2,258 |
| 23rd Mar 2026 (Mon) | 609.50 | 640.00 | 594.50 | 630.75 | 1,103 |