| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 567.00 | 591.75 | 553.00 | 576.25 | 19 |
| 25th Sep 2026 (Fri) | 561.50 | 588.50 | 547.50 | 573.25 | 260 |
| 24th Sep 2026 (Thu) | 577.75 | 577.75 | 563.50 | 569.00 | 2,877 |
| 23rd Sep 2026 (Wed) | 560.50 | 590.25 | 546.50 | 575.75 | 6,283 |
| 22nd Sep 2026 (Tue) | 576.25 | 576.75 | 562.00 | 575.75 | 333 |
| 21st Sep 2026 (Mon) | 562.00 | 573.25 | 548.00 | 564.50 | 42 |
| 18th Sep 2026 (Fri) | 570.25 | 573.25 | 556.00 | 565.00 | 99 |
| 17th Sep 2026 (Thu) | 568.50 | 584.50 | 554.50 | 578.75 | 26 |
| 16th Sep 2026 (Wed) | 558.75 | 578.25 | 545.00 | 576.75 | 2,770 |
| 15th Sep 2026 (Tue) | 574.25 | 595.50 | 557.50 | 573.25 | 2,922 |
| 14th Sep 2026 (Mon) | 581.00 | 592.75 | 566.50 | 584.50 | 37 |
| 11th Sep 2026 (Fri) | 584.50 | 587.00 | 570.00 | 587.00 | 673 |
| 10th Sep 2026 (Thu) | 577.25 | 589.00 | 563.00 | 580.50 | 2,106 |
| 9th Sep 2026 (Wed) | 608.50 | 608.50 | 582.00 | 590.25 | 1,348 |
| 8th Sep 2026 (Tue) | 618.75 | 618.75 | 603.50 | 616.75 | 808 |
| 7th Sep 2026 (Mon) | 624.00 | 624.00 | 608.50 | 611.25 | 6 |
| 4th Sep 2026 (Fri) | 606.00 | 631.25 | 591.00 | 613.25 | 14,168 |
| 3rd Sep 2026 (Thu) | 612.25 | 619.25 | 597.00 | 616.75 | 903 |
| 2nd Sep 2026 (Wed) | 617.75 | 624.50 | 602.50 | 617.25 | 218 |
| 1st Sep 2026 (Tue) | 651.75 | 651.75 | 605.50 | 621.50 | 5,004 |
| 31st Aug 2026 (Mon) | 635.75 | 635.75 | 635.75 | 635.75 | 0 |
| 28th Aug 2026 (Fri) | 631.25 | 635.75 | 615.50 | 635.75 | 39 |
| 27th Aug 2026 (Thu) | 637.25 | 641.50 | 621.50 | 634.75 | 419 |
| 26th Aug 2026 (Wed) | 625.50 | 641.00 | 610.00 | 641.00 | 12,242 |
| 25th Aug 2026 (Tue) | 634.25 | 634.25 | 618.50 | 629.50 | 21 |
| 24th Aug 2026 (Mon) | 652.75 | 652.75 | 625.50 | 629.50 | 1,553 |
| 21st Aug 2026 (Fri) | 618.75 | 625.50 | 618.75 | 625.50 | 84 |
| 20th Aug 2026 (Thu) | 631.75 | 631.75 | 620.50 | 620.50 | 874 |
| 19th Aug 2026 (Wed) | 613.75 | 616.75 | 613.75 | 616.75 | 2,087 |
| 18th Aug 2026 (Tue) | 612.75 | 621.00 | 612.75 | 620.00 | 921 |
| 17th Aug 2026 (Mon) | 609.00 | 630.25 | 609.00 | 627.00 | 16 |
| 14th Aug 2026 (Fri) | 634.25 | 634.25 | 620.50 | 630.75 | 3,681 |
| 13th Aug 2026 (Thu) | 629.00 | 638.75 | 629.00 | 629.50 | 21,078 |
| 12th Aug 2026 (Wed) | 623.50 | 643.50 | 623.50 | 634.25 | 9,899 |
| 11th Aug 2026 (Tue) | 680.50 | 680.50 | 647.50 | 652.75 | 529 |
| 10th Aug 2026 (Mon) | 645.00 | 666.00 | 645.00 | 661.00 | 2,623 |
| 7th Aug 2026 (Fri) | 672.75 | 672.75 | 666.00 | 667.50 | 3,676 |
| 6th Aug 2026 (Thu) | 666.00 | 695.25 | 663.50 | 663.50 | 4,272 |
| 5th Aug 2026 (Wed) | 680.00 | 680.00 | 675.25 | 678.75 | 14,987 |
| 4th Aug 2026 (Tue) | 656.25 | 679.25 | 656.25 | 679.25 | 6,831 |
| 3rd Aug 2026 (Mon) | 686.00 | 707.00 | 678.75 | 683.50 | 132 |
| 31st Jul 2026 (Fri) | 683.50 | 694.75 | 677.75 | 678.25 | 2 |
| 30th Jul 2026 (Thu) | 690.25 | 690.25 | 676.25 | 676.75 | 875 |
| 29th Jul 2026 (Wed) | 668.00 | 687.00 | 668.00 | 677.25 | 2,556 |