| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 616.75 | 650.75 | 616.75 | 636.75 | 155 |
| 9th Jul 2026 (Thu) | 660.00 | 660.00 | 630.25 | 640.50 | 202 |
| 8th Jul 2026 (Wed) | 648.50 | 655.25 | 632.25 | 632.25 | 7,233 |
| 7th Jul 2026 (Tue) | 681.50 | 681.50 | 660.00 | 660.00 | 437 |
| 6th Jul 2026 (Mon) | 690.25 | 690.25 | 665.00 | 676.75 | 9,599 |
| 3rd Jul 2026 (Fri) | 643.00 | 676.75 | 617.25 | 659.25 | 48 |
| 2nd Jul 2026 (Thu) | 645.50 | 653.75 | 638.25 | 648.50 | 4,964 |
| 1st Jul 2026 (Wed) | 655.75 | 655.75 | 640.00 | 640.00 | 2 |
| 30th Jun 2026 (Tue) | 701.00 | 701.00 | 631.75 | 638.75 | 1,238 |
| 29th Jun 2026 (Mon) | 638.75 | 648.50 | 638.75 | 648.00 | 3,576 |
| 26th Jun 2026 (Fri) | 683.50 | 683.50 | 642.00 | 649.00 | 155 |
| 25th Jun 2026 (Thu) | 665.00 | 675.75 | 655.75 | 675.75 | 0 |
| 24th Jun 2026 (Wed) | 581.50 | 655.75 | 581.50 | 655.75 | 3,457 |
| 23rd Jun 2026 (Tue) | 641.50 | 655.25 | 632.25 | 650.75 | 97 |
| 22nd Jun 2026 (Mon) | 665.00 | 665.00 | 662.50 | 663.00 | 2,005 |
| 19th Jun 2026 (Fri) | 662.00 | 679.25 | 662.00 | 669.50 | 4,138 |
| 18th Jun 2026 (Thu) | 684.00 | 684.00 | 646.50 | 666.50 | 19,625 |
| 17th Jun 2026 (Wed) | 674.75 | 674.75 | 658.75 | 660.50 | 207 |
| 16th Jun 2026 (Tue) | 656.25 | 674.25 | 656.25 | 663.00 | 97 |
| 15th Jun 2026 (Mon) | 669.50 | 682.50 | 632.25 | 662.50 | 111 |
| 12th Jun 2026 (Fri) | 639.25 | 664.00 | 639.25 | 653.25 | 1,029 |
| 11th Jun 2026 (Thu) | 651.25 | 651.25 | 641.50 | 641.50 | 4,048 |
| 10th Jun 2026 (Wed) | 657.25 | 657.25 | 645.00 | 653.75 | 261 |
| 9th Jun 2026 (Tue) | 652.25 | 661.00 | 650.75 | 660.50 | 4,982 |
| 8th Jun 2026 (Mon) | 651.25 | 659.25 | 646.50 | 659.25 | 551 |
| 5th Jun 2026 (Fri) | 665.00 | 665.00 | 653.25 | 663.50 | 267 |
| 4th Jun 2026 (Thu) | 654.25 | 658.75 | 652.75 | 656.75 | 167 |
| 3rd Jun 2026 (Wed) | 656.25 | 656.25 | 645.50 | 653.75 | 5 |
| 2nd Jun 2026 (Tue) | 667.50 | 667.50 | 652.25 | 653.75 | 756 |
| 1st Jun 2026 (Mon) | 651.75 | 653.75 | 649.00 | 649.00 | 263 |
| 29th May 2026 (Fri) | 669.50 | 669.50 | 653.00 | 660.00 | 4,135 |
| 28th May 2026 (Thu) | 657.75 | 657.75 | 641.50 | 646.50 | 6 |
| 27th May 2026 (Wed) | 657.25 | 669.00 | 641.00 | 659.25 | 1,957 |
| 26th May 2026 (Tue) | 663.50 | 667.00 | 663.00 | 663.00 | 1,000 |
| 25th May 2026 (Mon) | 657.75 | 657.75 | 657.75 | 657.75 | 0 |
| 22nd May 2026 (Fri) | 655.75 | 657.75 | 639.50 | 657.75 | 84 |
| 21st May 2026 (Thu) | 654.75 | 658.25 | 638.50 | 651.75 | 104 |
| 20th May 2026 (Wed) | 647.00 | 656.25 | 631.00 | 656.25 | 520 |
| 19th May 2026 (Tue) | 652.25 | 659.25 | 636.00 | 648.50 | 3,092 |
| 18th May 2026 (Mon) | 645.50 | 647.00 | 629.50 | 647.00 | 16 |
| 15th May 2026 (Fri) | 646.00 | 649.50 | 630.00 | 648.50 | 49 |
| 14th May 2026 (Thu) | 647.00 | 647.00 | 631.00 | 644.00 | 355 |
| 13th May 2026 (Wed) | 648.00 | 648.00 | 632.00 | 636.25 | 204 |
| 12th May 2026 (Tue) | 640.00 | 640.00 | 624.00 | 640.00 | 66 |
| 11th May 2026 (Mon) | 657.75 | 657.75 | 640.50 | 640.50 | 130 |