| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €21.30 | OTC Trade |
15:01:40 - 02-Apr-26 |
| Unknown* | 1 | €21.00 | SI Trade |
11:45:10 - 02-Apr-26 |
| Unknown* | 49 | €21.00 | SI Trade |
09:57:42 - 02-Apr-26 |
| Unknown* | 185 | €20.85 | OTC Trade |
09:13:28 - 02-Apr-26 |
| Unknown* | 84 | €20.73 | OTC Trade |
08:28:58 - 02-Apr-26 |
| Unknown* | 4 | €21.10 | OTC Trade |
08:02:34 - 02-Apr-26 |
| Unknown* | 401 | €21.60 | OTC Trade |
08:00:24 - 02-Apr-26 |
| Unknown* | 8 | €21.60 | OTC Trade |
08:00:24 - 02-Apr-26 |
| Unknown* | 6,780 | €21.60 | SI Trade |
15:06:43 - 01-Apr-26 |
| Unknown* | 50 | €21.60 | OTC Trade |
14:52:36 - 01-Apr-26 |
| Unknown* | 4 | €21.70 | OTC Trade |
14:29:20 - 01-Apr-26 |
| Unknown* | 1 | €21.90 | OTC Trade |
14:18:55 - 01-Apr-26 |
| Unknown* | 100 | €21.70 | SI Trade |
14:11:16 - 01-Apr-26 |
| Unknown* | 100 | €21.80 | SI Trade |
13:12:11 - 01-Apr-26 |
| Unknown* | 12 | €21.80 | SI Trade |
13:09:16 - 01-Apr-26 |
| Unknown* | 25 | €21.80 | SI Trade |
12:33:57 - 01-Apr-26 |
| Unknown* | 100 | €21.80 | SI Trade |
12:33:37 - 01-Apr-26 |
| Unknown* | 4 | €21.70 | OTC Trade |
12:32:17 - 01-Apr-26 |
| Unknown* | 8 | €21.40 | OTC Trade |
10:08:46 - 01-Apr-26 |
| Unknown* | 4 | €21.20 | OTC Trade |
09:47:26 - 01-Apr-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:13:15 - 01-Apr-26 |
| Unknown* | 7 | €21.70 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 2 | €20.80 | OTC Trade |
15:21:39 - 31-Mar-26 |
| Unknown* | 30 | €20.80 | SI Trade |
15:21:22 - 31-Mar-26 |
| Unknown* | 126 | €20.60 | SI Trade |
15:18:42 - 31-Mar-26 |
| Unknown* | 25 | €20.50 | OTC Trade |
11:07:36 - 31-Mar-26 |
| Unknown* | 2 | €20.50 | SI Trade |
10:56:33 - 31-Mar-26 |
| Unknown* | 2 | €20.50 | OTC Trade |
10:56:33 - 31-Mar-26 |
| Unknown* | 1 | €20.60 | SI Trade |
10:46:11 - 31-Mar-26 |
| Unknown* | 4 | €20.40 | OTC Trade |
09:49:35 - 31-Mar-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:13 - 31-Mar-26 |
| Unknown* | 70 | €20.30 | SI Trade |
14:45:51 - 30-Mar-26 |
| Unknown* | 25 | €19.90 | SI Trade |
16:09:00 - 27-Mar-26 |
| Unknown* | 2 | €20.30 | SI Trade |
15:42:50 - 27-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
15:23:57 - 27-Mar-26 |
| Unknown* | 50 | €20.30 | OTC Trade |
14:39:33 - 27-Mar-26 |
| Unknown* | 49 | €20.40 | SI Trade |
13:46:22 - 27-Mar-26 |
| Unknown* | 0 | €20.30 | SI Trade |
10:03:29 - 27-Mar-26 |
| Unknown* | 1 | €20.40 | SI Trade |
10:03:28 - 27-Mar-26 |
| Unknown* | 50 | €20.00 | OTC Trade |
09:04:24 - 27-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:17 - 27-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:17 - 27-Mar-26 |
| Unknown* | 50 | €21.00 | OTC Trade |
14:10:32 - 26-Mar-26 |
| Unknown* | 3 | €20.90 | OTC Trade |
13:24:41 - 26-Mar-26 |
| Unknown* | 50 | €21.10 | OTC Trade |
11:32:35 - 26-Mar-26 |
| Unknown* | 50 | €21.00 | OTC Trade |
11:32:15 - 26-Mar-26 |
| Unknown* | 22 | €21.00 | SI Trade |
08:54:26 - 26-Mar-26 |
| Unknown* | 23 | €21.00 | OTC Trade |
08:54:26 - 26-Mar-26 |
| Unknown* | 1 | €21.60 | SI Trade |
15:32:50 - 25-Mar-26 |
| Unknown* | 20 | €21.60 | OTC Trade |
13:39:43 - 25-Mar-26 |
| Unknown* | 0 | €21.60 | SI Trade |
12:07:15 - 25-Mar-26 |
| Unknown* | 1 | €21.60 | SI Trade |
12:03:33 - 25-Mar-26 |
| Unknown* | 2 | €21.60 | SI Trade |
11:56:40 - 25-Mar-26 |
| Unknown* | 2 | €21.60 | SI Trade |
11:55:38 - 25-Mar-26 |
| Unknown* | 2 | €21.60 | SI Trade |
11:48:03 - 25-Mar-26 |
| Unknown* | 2 | €21.60 | SI Trade |
11:47:46 - 25-Mar-26 |
| Unknown* | 2 | €21.60 | SI Trade |
11:47:44 - 25-Mar-26 |
| Unknown* | 5 | €21.80 | OTC Trade |
10:01:31 - 25-Mar-26 |
| Unknown* | 400 | €21.70 | SI Trade |
09:38:30 - 25-Mar-26 |
| Unknown* | 13 | €21.70 | OTC Trade |
08:00:05 - 25-Mar-26 |
| Unknown* | 169 | €21.35 | OTC Trade |
14:46:29 - 24-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
13:34:46 - 24-Mar-26 |
| Unknown* | 50 | €21.40 | OTC Trade |
10:10:09 - 24-Mar-26 |
| Unknown* | 50 | €21.20 | OTC Trade |
10:09:55 - 24-Mar-26 |
| Unknown* | 50 | €21.20 | OTC Trade |
10:09:48 - 24-Mar-26 |
| Unknown* | 8 | €21.20 | OTC Trade |
09:17:55 - 24-Mar-26 |
| Unknown* | 2,500 | €21.2993 | SI Trade Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | 2,500 | €0.00 | SI Trade Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | 3 | €21.80 | OTC Trade |
08:00:09 - 24-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:09 - 24-Mar-26 |
| Unknown* | 2 | €21.00 | OTC Trade |
08:00:49 - 23-Mar-26 |
| Unknown* | 17 | €20.70 | OTC Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 100 | €20.70 | SI Trade |
08:00:15 - 23-Mar-26 |
| Unknown* | 1 | €21.50 | OTC Trade |
15:31:18 - 20-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
13:48:52 - 20-Mar-26 |
| Unknown* | 19 | €21.90 | OTC Trade |
12:46:55 - 20-Mar-26 |
| Unknown* | 50 | €21.90 | OTC Trade |
12:08:18 - 20-Mar-26 |
| Unknown* | 50 | €21.70 | OTC Trade |
12:07:47 - 20-Mar-26 |
| Unknown* | 50 | €21.90 | OTC Trade |
12:07:25 - 20-Mar-26 |
| Unknown* | 50 | €21.70 | OTC Trade |
12:06:41 - 20-Mar-26 |
| Unknown* | 2 | €22.20 | SI Trade |
08:25:14 - 20-Mar-26 |
| Unknown* | 2 | €22.20 | OTC Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 1 | €21.90 | OTC Trade |
14:51:51 - 19-Mar-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
13:23:11 - 19-Mar-26 |
| Unknown* | 80 | €21.20 | SI Trade |
09:49:13 - 19-Mar-26 |
| Unknown* | 490 | €21.10 | SI Trade |
08:52:40 - 19-Mar-26 |
| Unknown* | 50 | €21.50 | SI Trade |
08:14:59 - 19-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
12:01:26 - 18-Mar-26 |
| Unknown* | 5 | €21.80 | OTC Trade |
09:44:17 - 18-Mar-26 |
| Unknown* | 9 | €21.70 | OTC Trade |
15:46:34 - 17-Mar-26 |
| Unknown* | 150 | €21.50 | SI Trade |
15:43:16 - 17-Mar-26 |
| Unknown* | 150 | €21.50 | OTC Trade |
15:43:16 - 17-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
14:33:28 - 17-Mar-26 |
| Unknown* | 1 | €21.60 | OTC Trade |
13:50:20 - 17-Mar-26 |
| Unknown* | 3 | €22.30 | OTC Trade |
08:00:24 - 17-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:23 - 17-Mar-26 |
| Unknown* | 100 | €22.50 | SI Trade |
16:26:17 - 16-Mar-26 |
| Unknown* | 1 | €22.60 | SI Trade |
15:59:14 - 16-Mar-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:28:59 - 16-Mar-26 |
| Unknown* | 7 | €22.50 | SI Trade |
15:01:33 - 16-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:14:12 - 16-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:13:05 - 16-Mar-26 |
| Unknown* | 1 | €22.50 | SI Trade |
14:13:04 - 16-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
13:53:48 - 16-Mar-26 |
| Unknown* | 1 | €22.50 | SI Trade |
13:51:21 - 16-Mar-26 |
| Unknown* | 19 | €22.50 | OTC Trade |
13:48:55 - 16-Mar-26 |
| Unknown* | 15 | €22.50 | SI Trade |
13:41:45 - 16-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
13:33:34 - 16-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
13:31:20 - 16-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
13:31:20 - 16-Mar-26 |
| Unknown* | 9 | €22.70 | OTC Trade |
11:45:47 - 16-Mar-26 |
| Unknown* | 1 | €22.30 | OTC Trade |
10:03:46 - 16-Mar-26 |
| Unknown* | 50 | €22.50 | SI Trade |
08:31:24 - 16-Mar-26 |
| Unknown* | 500 | €22.40 | OTC Trade |
08:22:27 - 16-Mar-26 |
| Unknown* | 500 | €22.40 | OTC Trade |
08:22:27 - 16-Mar-26 |
| Unknown* | 500 | €22.40 | SI Trade |
08:22:27 - 16-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:15:08 - 16-Mar-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:08:58 - 16-Mar-26 |
| Unknown* | 0 | €22.30 | SI Trade |
08:04:06 - 16-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:30 - 16-Mar-26 |
| Unknown* | 2 | €22.20 | SI Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 2 | €22.20 | SI Trade |
08:00:19 - 16-Mar-26 |
| Unknown* | 2 | €22.20 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 2 | €22.20 | SI Trade |
08:00:17 - 16-Mar-26 |
| Unknown* | 2 | €21.60 | SI Trade |
15:39:12 - 13-Mar-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
15:03:03 - 13-Mar-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
15:03:03 - 13-Mar-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
15:03:03 - 13-Mar-26 |
| Unknown* | 60 | €22.00 | SI Trade |
13:49:39 - 13-Mar-26 |
| Unknown* | 26 | €21.80 | OTC Trade |
10:34:22 - 13-Mar-26 |
| Unknown* | 70 | €21.80 | SI Trade |
09:13:34 - 13-Mar-26 |
| Unknown* | 70 | €21.80 | OTC Trade |
09:13:34 - 13-Mar-26 |
| Unknown* | 16 | €21.40 | SI Trade |
08:02:11 - 13-Mar-26 |
| Unknown* | 64 | €21.40 | OTC Trade |
08:02:11 - 13-Mar-26 |
| Unknown* | 0 | €21.50 | SI Trade |
13:14:08 - 12-Mar-26 |
| Unknown* | 1 | €21.50 | SI Trade |
13:13:40 - 12-Mar-26 |
| Unknown* | 1 | €21.50 | SI Trade |
13:13:02 - 12-Mar-26 |
| Unknown* | 1 | €21.50 | SI Trade |
13:12:39 - 12-Mar-26 |
| Unknown* | 1 | €21.50 | SI Trade |
13:11:58 - 12-Mar-26 |
| Unknown* | 1 | €21.60 | SI Trade |
13:11:48 - 12-Mar-26 |
| Unknown* | 1 | €21.60 | SI Trade |
13:11:26 - 12-Mar-26 |
| Unknown* | 1 | €21.60 | SI Trade |
13:11:24 - 12-Mar-26 |
| Unknown* | 1 | €21.60 | SI Trade |
13:11:13 - 12-Mar-26 |
| Unknown* | 1 | €21.60 | SI Trade |
13:05:45 - 12-Mar-26 |
| Unknown* | 0 | €21.60 | SI Trade |
13:03:49 - 12-Mar-26 |
| Unknown* | 0 | €21.60 | SI Trade |
13:03:49 - 12-Mar-26 |
| Unknown* | 1 | €21.60 | SI Trade |
13:02:21 - 12-Mar-26 |
| Unknown* | 1 | €21.60 | SI Trade |
12:57:16 - 12-Mar-26 |
| Unknown* | 0 | €21.60 | SI Trade |
12:56:30 - 12-Mar-26 |
| Unknown* | 50 | €21.60 | OTC Trade |
12:54:00 - 12-Mar-26 |
| Unknown* | 1 | €20.90 | OTC Trade |
08:42:33 - 12-Mar-26 |
| Unknown* | 1 | €21.50 | OTC Trade |
08:34:24 - 12-Mar-26 |
| Unknown* | 50 | €21.50 | SI Trade |
08:09:25 - 12-Mar-26 |
| Unknown* | 19 | €21.50 | OTC Trade |
08:09:25 - 12-Mar-26 |
| Unknown* | 19 | €21.50 | OTC Trade |
08:09:25 - 12-Mar-26 |
| Unknown* | 19 | €21.50 | OTC Trade |
08:09:25 - 12-Mar-26 |
| Unknown* | 11 | €21.70 | OTC Trade |
08:08:05 - 12-Mar-26 |
| Unknown* | 2 | €21.10 | OTC Trade |
08:01:41 - 12-Mar-26 |
| Unknown* | 4 | €21.60 | OTC Trade |
08:00:40 - 12-Mar-26 |
| Unknown* | 250 | €22.50 | Negotiated Trade |
15:53:24 - 11-Mar-26 |
| Unknown* | 200 | €22.90 | SI Trade |
13:58:40 - 11-Mar-26 |
| Unknown* | 200 | €22.90 | SI Trade |
13:55:56 - 11-Mar-26 |
| Unknown* | 1,100 | €22.90 | OTC Trade |
10:15:51 - 11-Mar-26 |
| Unknown* | 1,100 | €22.90 | SI Trade |
10:15:51 - 11-Mar-26 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:56:57 - 11-Mar-26 |
| Unknown* | 18 | €22.63 | OTC Trade |
09:44:55 - 11-Mar-26 |
| Unknown* | 1 | €23.20 | SI Trade |
09:20:11 - 11-Mar-26 |
| Unknown* | 2 | €23.20 | SI Trade |
09:12:52 - 11-Mar-26 |
| Unknown* | 5 | €23.00 | SI Trade |
08:58:40 - 11-Mar-26 |
| Unknown* | 2 | €23.10 | SI Trade |
08:56:43 - 11-Mar-26 |
| Unknown* | 2 | €23.20 | OTC Trade |
08:41:24 - 11-Mar-26 |
| Unknown* | 4 | €23.80 | OTC Trade |
08:35:27 - 11-Mar-26 |
| Unknown* | 5 | €23.90 | OTC Trade |
08:29:50 - 11-Mar-26 |
| Unknown* | 42 | €23.80 | SI Trade |
08:17:20 - 11-Mar-26 |
| Unknown* | 42 | €23.80 | SI Trade |
08:04:43 - 11-Mar-26 |
| Unknown* | 50 | €23.60 | SI Trade |
14:02:23 - 10-Mar-26 |
| Unknown* | 50 | €23.60 | OTC Trade |
14:02:23 - 10-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
10:00:16 - 10-Mar-26 |
| Unknown* | 1 | €24.00 | SI Trade |
09:55:36 - 10-Mar-26 |
| Unknown* | 0 | €24.00 | SI Trade |
09:53:46 - 10-Mar-26 |
| Unknown* | 17 | €23.70 | SI Trade |
08:15:30 - 10-Mar-26 |
| Unknown* | 18 | €23.70 | OTC Trade |
08:15:30 - 10-Mar-26 |
| Unknown* | 15 | €23.30 | SI Trade |
16:28:34 - 09-Mar-26 |
| Unknown* | 50 | €23.10 | OTC Trade |
08:01:16 - 09-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:35 - 09-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 100 | €23.70 | SI Trade |
12:16:37 - 06-Mar-26 |
| Unknown* | 23 | €23.50 | SI Trade |
12:15:22 - 06-Mar-26 |
| Unknown* | 26 | €23.50 | OTC Trade |
12:15:22 - 06-Mar-26 |
| Unknown* | 26 | €23.50 | OTC Trade |
12:15:22 - 06-Mar-26 |
| Unknown* | 2 | €24.30 | OTC Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 616 | €24.20 | SI Trade |
14:29:01 - 05-Mar-26 |
| Unknown* | 200 | €24.00 | OTC Trade |
14:27:00 - 05-Mar-26 |
| Unknown* | 206 | €24.00 | OTC Trade |
14:27:00 - 05-Mar-26 |
| Unknown* | 0 | €24.20 | OTC Trade |
14:10:35 - 05-Mar-26 |
| Unknown* | 0 | €24.20 | OTC Trade |
14:05:11 - 05-Mar-26 |
| Unknown* | 0 | €24.30 | SI Trade |
12:03:27 - 05-Mar-26 |