| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €12.10 | SI Trade |
14:38:39 - 05-May-25 |
| Unknown* | 4 | €12.00 | SI Trade |
09:52:00 - 05-May-25 |
| Unknown* | 10 | €11.95 | SI Trade |
09:09:06 - 05-May-25 |
| Unknown* | 7 | €11.95 | SI Trade |
09:08:38 - 05-May-25 |
| Unknown* | 476 | €11.46 | OTC Trade |
08:00:19 - 05-May-25 |
| Unknown* | 1 | €11.55 | SI Trade |
08:00:19 - 05-May-25 |
| Unknown* | 0 | €11.55 | SI Trade |
08:00:19 - 05-May-25 |
| Unknown* | 7 | €11.25 | OTC Trade |
08:09:54 - 02-May-25 |
| Unknown* | 99 | €11.25 | OTC Trade |
08:09:54 - 02-May-25 |
| Unknown* | 3 | €11.35 | OTC Trade |
08:00:20 - 02-May-25 |
| Unknown* | 2 | €11.35 | OTC Trade |
08:00:19 - 02-May-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:19 - 02-May-25 |
| Unknown* | 20 | €11.15 | OTC Trade |
16:15:40 - 30-Apr-25 |
| Unknown* | 5 | €11.00 | OTC Trade |
13:15:21 - 30-Apr-25 |
| Unknown* | 8 | €11.00 | SI Trade |
13:10:34 - 30-Apr-25 |
| Unknown* | 0 | €11.00 | SI Trade |
13:10:32 - 30-Apr-25 |
| Unknown* | 1 | €10.85 | OTC Trade |
09:53:02 - 30-Apr-25 |
| Unknown* | 7 | €10.65 | OTC Trade |
13:10:10 - 29-Apr-25 |
| Unknown* | 99 | €10.65 | OTC Trade |
13:10:10 - 29-Apr-25 |
| Unknown* | 0 | €10.75 | OTC Trade |
12:46:18 - 29-Apr-25 |
| Unknown* | 1 | €10.60 | SI Trade |
10:53:19 - 29-Apr-25 |
| Unknown* | 7 | €10.65 | OTC Trade |
10:47:30 - 29-Apr-25 |
| Unknown* | 0 | €10.80 | SI Trade |
10:27:36 - 29-Apr-25 |
| Unknown* | 20 | €10.55 | OTC Trade |
08:32:37 - 29-Apr-25 |
| Unknown* | 4 | €9.96 | OTC Trade |
11:29:05 - 28-Apr-25 |
| Unknown* | 1 | €9.94 | OTC Trade |
08:04:39 - 28-Apr-25 |
| Unknown* | 1 | €9.94 | OTC Trade |
08:04:24 - 28-Apr-25 |
| Unknown* | 1 | €9.94 | OTC Trade |
08:04:08 - 28-Apr-25 |
| Unknown* | 0 | €9.92 | SI Trade |
08:00:18 - 28-Apr-25 |
| Unknown* | 5 | €9.14 | OTC Trade |
08:00:25 - 22-Apr-25 |
| Unknown* | 0 | €9.16 | SI Trade |
08:00:11 - 22-Apr-25 |
| Unknown* | 4 | €9.04 | OTC Trade |
15:38:13 - 17-Apr-25 |
| Unknown* | 0 | €9.18 | SI Trade |
16:06:11 - 16-Apr-25 |
| Unknown* | 1 | €9.22 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 1 | €9.42 | SI Trade |
08:00:12 - 10-Apr-25 |
| Unknown* | 11 | €8.30 | OTC Trade |
10:58:10 - 07-Apr-25 |
| Unknown* | 199 | €9.05 | OTC Trade |
13:03:58 - 04-Apr-25 |
| Unknown* | 0 | €9.10 | SI Trade |
11:34:36 - 04-Apr-25 |
| Unknown* | 3 | €9.34 | OTC Trade |
10:52:27 - 04-Apr-25 |
| Unknown* | 0 | €9.30 | OTC Trade |
10:52:27 - 04-Apr-25 |
| Unknown* | 10 | €9.52 | OTC Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 4 | €10.55 | OTC Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 300 | €10.00 | OTC Trade |
10:57:03 - 31-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:11:02 - 31-Mar-25 |
| Unknown* | 3 | €10.75 | SI Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 54 | €10.55 | OTC Trade |
13:04:57 - 27-Mar-25 |
| Unknown* | 1 | €10.80 | OTC Trade |
09:29:06 - 27-Mar-25 |
| Unknown* | 0 | €10.80 | SI Trade |
12:43:36 - 25-Mar-25 |
| Unknown* | 0 | €10.75 | SI Trade |
11:19:50 - 25-Mar-25 |
| Unknown* | 2 | €10.75 | SI Trade |
11:16:02 - 25-Mar-25 |
| Unknown* | 2 | €10.75 | SI Trade |
11:12:43 - 25-Mar-25 |
| Unknown* | 5 | €10.75 | SI Trade |
09:41:51 - 25-Mar-25 |
| Unknown* | 2 | €10.75 | SI Trade |
09:41:03 - 25-Mar-25 |
| Unknown* | 2 | €10.75 | SI Trade |
09:32:49 - 25-Mar-25 |
| Unknown* | 2 | €10.75 | SI Trade |
09:30:42 - 25-Mar-25 |
| Unknown* | 20 | €10.20 | OTC Trade |
14:00:17 - 24-Mar-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:14 - 24-Mar-25 |
| Unknown* | 17 | €10.10 | OTC Trade |
13:46:57 - 21-Mar-25 |
| Unknown* | 1 | €10.25 | SI Trade |
12:53:56 - 21-Mar-25 |
| Unknown* | 17 | €10.30 | OTC Trade |
09:41:58 - 21-Mar-25 |
| Unknown* | 1 | €10.25 | SI Trade |
15:51:32 - 19-Mar-25 |
| Unknown* | 2 | €10.25 | SI Trade |
15:51:25 - 19-Mar-25 |
| Unknown* | 7 | €10.30 | SI Trade |
12:02:09 - 17-Mar-25 |
| Unknown* | 8 | €10.30 | SI Trade |
11:57:13 - 17-Mar-25 |
| Unknown* | 4 | €10.30 | SI Trade |
11:57:05 - 17-Mar-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
11:07:50 - 17-Mar-25 |
| Unknown* | 4 | €10.40 | SI Trade |
10:23:41 - 17-Mar-25 |
| Unknown* | 4 | €10.35 | OTC Trade |
08:00:29 - 17-Mar-25 |
| Unknown* | 24 | €9.90 | OTC Trade |
11:20:10 - 14-Mar-25 |
| Unknown* | 3 | €9.62 | SI Trade |
09:58:28 - 14-Mar-25 |
| Unknown* | 8 | €9.62 | SI Trade |
09:58:25 - 14-Mar-25 |
| Unknown* | 5 | €9.62 | SI Trade |
09:58:24 - 14-Mar-25 |
| Unknown* | 2 | €9.58 | SI Trade |
09:58:23 - 14-Mar-25 |
| Unknown* | 0 | €9.54 | SI Trade |
09:40:34 - 14-Mar-25 |
| Unknown* | 3 | €9.68 | OTC Trade |
09:07:46 - 14-Mar-25 |
| Unknown* | 2 | €9.44 | OTC Trade |
08:00:17 - 13-Mar-25 |
| Unknown* | 10 | €9.26 | OTC Trade |
08:16:08 - 12-Mar-25 |
| Unknown* | 7 | €9.16 | OTC Trade |
11:46:45 - 11-Mar-25 |
| Unknown* | 3 | €9.44 | SI Trade |
14:26:08 - 10-Mar-25 |
| Unknown* | 0 | €9.76 | SI Trade |
08:09:29 - 10-Mar-25 |
| Unknown* | 4 | €9.90 | SI Trade |
15:57:13 - 07-Mar-25 |
| Unknown* | 4 | €9.90 | SI Trade |
15:55:00 - 07-Mar-25 |
| Unknown* | 30 | €10.05 | OTC Trade |
13:23:54 - 07-Mar-25 |
| Unknown* | 1 | €10.00 | SI Trade |
13:05:29 - 07-Mar-25 |
| Unknown* | 3 | €10.00 | SI Trade |
10:19:09 - 07-Mar-25 |
| Unknown* | 4 | €10.05 | SI Trade |
09:06:57 - 07-Mar-25 |
| Unknown* | 2 | €9.64 | OTC Trade |
15:52:40 - 06-Mar-25 |
| Unknown* | 15 | €9.64 | OTC Trade |
15:50:30 - 06-Mar-25 |
| Unknown* | 44 | €9.36 | OTC Trade |
08:22:03 - 06-Mar-25 |
| Unknown* | 3 | €9.32 | OTC Trade |
14:45:39 - 05-Mar-25 |
| Unknown* | 20 | €9.38 | OTC Trade |
14:44:57 - 05-Mar-25 |
| Unknown* | 21 | €9.44 | OTC Trade |
13:47:40 - 05-Mar-25 |
| Unknown* | 3 | €9.50 | OTC Trade |
09:36:26 - 05-Mar-25 |
| Unknown* | 8 | €9.54 | SI Trade |
08:45:20 - 05-Mar-25 |
| Unknown* | 1 | €9.54 | SI Trade |
08:45:14 - 05-Mar-25 |
| Unknown* | 9 | €9.84 | OTC Trade |
08:00:06 - 05-Mar-25 |
| Unknown* | 11 | €9.62 | SI Trade |
13:41:38 - 04-Mar-25 |
| Unknown* | 6 | €9.62 | SI Trade |
13:41:27 - 04-Mar-25 |
| Unknown* | 6 | €9.62 | SI Trade |
13:37:42 - 04-Mar-25 |
| Unknown* | 11 | €9.64 | OTC Trade |
11:18:07 - 04-Mar-25 |
| Unknown* | 8 | €9.64 | OTC Trade |
11:18:07 - 04-Mar-25 |
| Unknown* | 107 | €9.52 | OTC Trade |
10:20:11 - 04-Mar-25 |
| Unknown* | 3 | €9.62 | SI Trade |
10:11:06 - 04-Mar-25 |
| Unknown* | 5 | €9.62 | SI Trade |
10:10:57 - 04-Mar-25 |
| Unknown* | 1 | €9.62 | SI Trade |
10:10:52 - 04-Mar-25 |
| Unknown* | 3 | €9.58 | SI Trade |
10:07:07 - 04-Mar-25 |
| Unknown* | 2 | €9.58 | SI Trade |
10:07:02 - 04-Mar-25 |
| Unknown* | 2 | €9.58 | SI Trade |
10:07:02 - 04-Mar-25 |
| Unknown* | 1 | €9.60 | SI Trade |
10:06:17 - 04-Mar-25 |
| Unknown* | 1 | €9.20 | OTC Trade |
08:00:04 - 04-Mar-25 |
| Unknown* | 44 | €9.04 | OTC Trade |
13:03:20 - 03-Mar-25 |
| Unknown* | 55 | €9.04 | OTC Trade |
12:28:43 - 03-Mar-25 |
| Unknown* | 3 | €8.60 | SI Trade |
08:00:08 - 03-Mar-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:07 - 03-Mar-25 |
| Unknown* | 1 | €8.22 | SI Trade |
15:11:44 - 27-Feb-25 |