| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €19.00 | OTC Trade |
12:49:36 - 01-Jul-25 |
| Unknown* | 1 | €19.00 | OTC Trade |
12:48:34 - 01-Jul-25 |
| Unknown* | 10 | €18.90 | OTC Trade |
12:31:22 - 01-Jul-25 |
| Unknown* | 1 | €19.10 | OTC Trade |
12:14:36 - 01-Jul-25 |
| Unknown* | 20 | €19.10 | OTC Trade |
12:00:54 - 01-Jul-25 |
| Unknown* | 447 | €19.00 | OTC Trade |
11:54:55 - 01-Jul-25 |
| Unknown* | 8 | €18.85 | OTC Trade |
10:53:27 - 01-Jul-25 |
| Unknown* | 6 | €18.90 | SI Trade |
09:53:00 - 01-Jul-25 |
| Unknown* | 447 | €18.95 | OTC Trade |
09:28:27 - 01-Jul-25 |
| Unknown* | 1 | €18.80 | OTC Trade |
08:58:02 - 01-Jul-25 |
| Unknown* | 41 | €18.70 | OTC Trade |
08:44:18 - 01-Jul-25 |
| Unknown* | 57 | €18.90 | OTC Trade |
08:08:05 - 01-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:06:34 - 01-Jul-25 |
| Unknown* | 0 | €18.60 | SI Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 0 | €18.35 | SI Trade |
16:15:23 - 30-Jun-25 |
| Unknown* | 3 | €18.45 | SI Trade |
16:15:23 - 30-Jun-25 |
| Unknown* | 2 | €18.50 | OTC Trade |
15:23:34 - 30-Jun-25 |
| Unknown* | 10 | €18.10 | OTC Trade |
11:23:53 - 30-Jun-25 |
| Unknown* | 0 | €18.10 | OTC Trade |
11:10:00 - 30-Jun-25 |
| Unknown* | 4 | €18.10 | OTC Trade |
10:35:40 - 30-Jun-25 |
| Unknown* | 0 | €18.15 | SI Trade |
10:29:23 - 30-Jun-25 |
| Unknown* | 0 | €18.15 | SI Trade |
09:35:32 - 30-Jun-25 |
| Unknown* | 71 | €17.85 | OTC Trade |
09:06:31 - 30-Jun-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:53:09 - 30-Jun-25 |
| Unknown* | 2 | €18.10 | OTC Trade |
08:22:44 - 30-Jun-25 |
| Unknown* | 4 | €18.00 | OTC Trade |
08:18:03 - 30-Jun-25 |
| Unknown* | 0 | €18.35 | OTC Trade |
08:05:33 - 30-Jun-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 3,262 | €19.45 | SI Trade |
15:57:13 - 27-Jun-25 |
| Unknown* | 8 | €19.45 | OTC Trade |
15:46:29 - 27-Jun-25 |
| Unknown* | 1 | €19.85 | SI Trade |
13:34:53 - 27-Jun-25 |
| Unknown* | 1 | €19.85 | OTC Trade |
13:31:39 - 27-Jun-25 |
| Unknown* | 4 | €20.00 | OTC Trade |
12:58:43 - 27-Jun-25 |
| Unknown* | 37 | €20.00 | OTC Trade |
12:53:11 - 27-Jun-25 |
| Unknown* | 50 | €20.00 | OTC Trade |
12:53:11 - 27-Jun-25 |
| Unknown* | 0 | €19.85 | SI Trade |
12:33:25 - 27-Jun-25 |
| Unknown* | 8 | €19.90 | OTC Trade |
12:04:47 - 27-Jun-25 |
| Unknown* | 4 | €19.85 | OTC Trade |
12:04:04 - 27-Jun-25 |
| Unknown* | 4 | €19.90 | OTC Trade |
12:03:06 - 27-Jun-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
11:02:59 - 27-Jun-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
11:02:59 - 27-Jun-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
11:02:59 - 27-Jun-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
11:02:59 - 27-Jun-25 |
| Unknown* | 0 | €19.80 | SI Trade |
10:48:03 - 27-Jun-25 |
| Unknown* | 0 | €19.80 | SI Trade |
10:29:45 - 27-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
09:54:58 - 27-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
09:35:56 - 27-Jun-25 |
| Unknown* | 0 | €20.20 | SI Trade |
09:28:45 - 27-Jun-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:53:45 - 27-Jun-25 |
| Unknown* | 3 | €19.85 | SI Trade |
08:50:36 - 27-Jun-25 |
| Unknown* | 1 | €20.20 | OTC Trade |
08:06:58 - 27-Jun-25 |
| Unknown* | 9 | €20.40 | OTC Trade |
08:00:25 - 27-Jun-25 |
| Unknown* | 2 | €20.40 | OTC Trade |
08:00:25 - 27-Jun-25 |
| Unknown* | 4 | €20.40 | OTC Trade |
08:00:24 - 27-Jun-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 888 | €19.49122 | OTC Trade |
16:57:25 - 26-Jun-25 |
| Unknown* | 189 | €19.4912 | OTC Trade |
16:57:25 - 26-Jun-25 |
| Unknown* | 5 | €20.30 | OTC Trade |
16:21:13 - 26-Jun-25 |
| Unknown* | 4 | €20.30 | OTC Trade |
16:09:04 - 26-Jun-25 |
| Unknown* | 1 | €20.10 | SI Trade |
15:49:04 - 26-Jun-25 |
| Unknown* | 4 | €20.00 | SI Trade |
15:47:08 - 26-Jun-25 |
| Unknown* | 5 | €20.00 | SI Trade |
15:46:24 - 26-Jun-25 |
| Unknown* | 1 | €19.85 | OTC Trade |
15:18:01 - 26-Jun-25 |
| Unknown* | 6 | €19.50 | OTC Trade |
15:04:54 - 26-Jun-25 |
| Unknown* | 10 | €19.40 | OTC Trade |
14:49:31 - 26-Jun-25 |
| Unknown* | 217 | €19.60 | OTC Trade |
14:29:57 - 26-Jun-25 |
| Unknown* | 1 | €19.65 | SI Trade |
14:09:31 - 26-Jun-25 |
| Unknown* | 43 | €19.70 | OTC Trade |
13:05:27 - 26-Jun-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
12:45:37 - 26-Jun-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
12:30:47 - 26-Jun-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
12:15:08 - 26-Jun-25 |
| Unknown* | 4 | €19.50 | OTC Trade |
11:39:31 - 26-Jun-25 |
| Unknown* | 1 | €19.50 | OTC Trade |
11:24:15 - 26-Jun-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
10:27:24 - 26-Jun-25 |
| Unknown* | 1 | €19.40 | OTC Trade |
10:26:11 - 26-Jun-25 |
| Unknown* | 3 | €19.40 | OTC Trade |
10:24:25 - 26-Jun-25 |
| Unknown* | 5 | €19.35 | OTC Trade |
09:45:13 - 26-Jun-25 |
| Unknown* | 10 | €19.30 | OTC Trade |
09:44:38 - 26-Jun-25 |
| Unknown* | 4 | €19.25 | OTC Trade |
08:54:34 - 26-Jun-25 |
| Unknown* | 19 | €19.30 | OTC Trade |
08:25:22 - 26-Jun-25 |
| Unknown* | 2 | €19.40 | OTC Trade |
08:21:44 - 26-Jun-25 |
| Unknown* | 4 | €19.25 | OTC Trade |
08:20:36 - 26-Jun-25 |
| Unknown* | 286 | €19.25 | OTC Trade |
08:20:04 - 26-Jun-25 |
| Unknown* | 1 | €18.40 | OTC Trade |
08:08:23 - 26-Jun-25 |
| Unknown* | 2 | €18.15 | OTC Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 2 | €18.15 | OTC Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 25,000 | €18.00 | SI Trade |
16:41:03 - 25-Jun-25 |
| Unknown* | 71 | €18.05 | OTC Trade |
15:40:01 - 25-Jun-25 |
| Unknown* | 50,000 | €17.90 | SI Trade |
15:37:20 - 25-Jun-25 |
| Unknown* | 41 | €18.00 | OTC Trade |
15:16:44 - 25-Jun-25 |
| Unknown* | 1 | €18.05 | OTC Trade |
14:39:40 - 25-Jun-25 |
| Unknown* | 4 | €17.90 | OTC Trade |
14:02:49 - 25-Jun-25 |
| Unknown* | 10 | €18.00 | SI Trade |
13:20:42 - 25-Jun-25 |
| Unknown* | 239 | €18.02 | OTC Trade |
13:12:51 - 25-Jun-25 |
| Unknown* | 103 | €17.75 | OTC Trade |
12:44:35 - 25-Jun-25 |
| Unknown* | 47 | €18.00 | OTC Trade |
12:28:28 - 25-Jun-25 |
| Unknown* | 31 | €18.00 | OTC Trade |
12:28:28 - 25-Jun-25 |
| Unknown* | 0 | €18.00 | SI Trade |
11:01:17 - 25-Jun-25 |
| Unknown* | 2 | €18.40 | OTC Trade |
10:34:57 - 25-Jun-25 |
| Unknown* | 1 | €18.40 | SI Trade |
10:33:04 - 25-Jun-25 |
| Unknown* | 2 | €18.35 | OTC Trade |
10:27:34 - 25-Jun-25 |
| Unknown* | 2 | €18.20 | OTC Trade |
09:48:56 - 25-Jun-25 |
| Unknown* | 2 | €18.25 | OTC Trade |
09:46:49 - 25-Jun-25 |
| Unknown* | 4 | €18.25 | OTC Trade |
09:27:26 - 25-Jun-25 |
| Unknown* | 0 | €18.25 | OTC Trade |
09:26:53 - 25-Jun-25 |
| Unknown* | 8 | €17.30 | OTC Trade |
09:10:20 - 25-Jun-25 |
| Unknown* | 0 | €17.05 | SI Trade |
08:48:54 - 25-Jun-25 |
| Unknown* | 3 | €16.90 | OTC Trade |
08:00:20 - 25-Jun-25 |
| Unknown* | 2 | €17.05 | OTC Trade |
08:00:19 - 25-Jun-25 |
| Unknown* | 0 | €17.15 | SI Trade |
08:00:15 - 25-Jun-25 |
| Unknown* | 25,000 | €16.00 | SI Trade |
14:33:00 - 24-Jun-25 |
| Unknown* | 0 | €16.20 | SI Trade |
13:20:28 - 24-Jun-25 |
| Unknown* | 10 | €16.20 | OTC Trade |
12:41:04 - 24-Jun-25 |
| Unknown* | 1 | €16.25 | OTC Trade |
10:10:09 - 24-Jun-25 |
| Unknown* | 30 | €16.30 | OTC Trade |
09:15:15 - 24-Jun-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:55:00 - 24-Jun-25 |
| Unknown* | 0 | €15.85 | SI Trade |
08:50:03 - 24-Jun-25 |
| Unknown* | 125,000 | €16.00 | SI Trade |
08:47:08 - 24-Jun-25 |
| Unknown* | 1 | €16.20 | OTC Trade |
08:00:20 - 24-Jun-25 |
| Unknown* | 1 | €16.20 | OTC Trade |
08:00:20 - 24-Jun-25 |
| Unknown* | 243 | €16.00 | OTC Trade |
14:17:21 - 23-Jun-25 |
| Unknown* | 10 | €16.15 | OTC Trade |
08:00:28 - 23-Jun-25 |
| Unknown* | 5 | €16.05 | OTC Trade |
08:00:27 - 23-Jun-25 |
| Unknown* | 5 | €16.15 | OTC Trade |
08:00:26 - 23-Jun-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:00:19 - 23-Jun-25 |
| Unknown* | 0 | €16.05 | SI Trade |
08:00:19 - 23-Jun-25 |
| Unknown* | 1 | €16.15 | SI Trade |
08:00:19 - 23-Jun-25 |
| Unknown* | 11 | €15.75 | OTC Trade |
14:20:03 - 20-Jun-25 |
| Unknown* | 26 | €15.90 | OTC Trade |
11:23:54 - 20-Jun-25 |
| Unknown* | 5,731 | €16.00 | SI Trade |
10:05:19 - 20-Jun-25 |
| Unknown* | 5,731 | €16.00 | SI Trade |
10:05:19 - 20-Jun-25 |
| Unknown* | 1,080 | €16.05 | SI Trade |
09:10:18 - 20-Jun-25 |
| Unknown* | 30 | €15.70 | OTC Trade |
08:21:20 - 20-Jun-25 |
| Unknown* | 30 | €15.70 | OTC Trade |
08:21:20 - 20-Jun-25 |
| Unknown* | 65 | €16.00 | OTC Trade |
08:00:04 - 20-Jun-25 |
| Unknown* | 243 | €16.05 | OTC Trade |
13:13:06 - 19-Jun-25 |
| Unknown* | 100,000 | €16.00 | SI Trade |
11:59:53 - 19-Jun-25 |
| Unknown* | 5 | €16.05 | OTC Trade |
11:03:24 - 19-Jun-25 |
| Unknown* | 15 | €16.10 | OTC Trade |
10:10:26 - 19-Jun-25 |
| Unknown* | 1 | €15.40 | SI Trade |
08:23:25 - 19-Jun-25 |
| Unknown* | 2 | €15.30 | OTC Trade |
08:00:12 - 19-Jun-25 |
| Unknown* | 10 | €15.30 | OTC Trade |
08:00:12 - 19-Jun-25 |
| Unknown* | 2 | €15.40 | SI Trade |
16:29:17 - 18-Jun-25 |
| Unknown* | 6 | €15.40 | SI Trade |
16:24:54 - 18-Jun-25 |
| Unknown* | 2 | €15.40 | SI Trade |
16:24:32 - 18-Jun-25 |
| Unknown* | 2 | €15.40 | SI Trade |
16:24:12 - 18-Jun-25 |
| Unknown* | 1 | €15.35 | SI Trade |
16:20:29 - 18-Jun-25 |
| Unknown* | 3 | €15.30 | SI Trade |
16:20:27 - 18-Jun-25 |
| Unknown* | 2 | €15.20 | SI Trade |
16:08:06 - 18-Jun-25 |
| Unknown* | 0 | €14.90 | SI Trade |
15:40:53 - 18-Jun-25 |
| Unknown* | 10,319 | €14.05 | SI Trade |
13:34:50 - 18-Jun-25 |
| Unknown* | 400 | €14.05 | SI Trade |
09:52:24 - 18-Jun-25 |
| Unknown* | 9 | €14.15 | OTC Trade |
12:27:21 - 17-Jun-25 |
| Unknown* | 2 | €14.60 | SI Trade |
10:36:50 - 16-Jun-25 |
| Unknown* | 0 | €14.55 | SI Trade |
09:48:16 - 16-Jun-25 |
| Unknown* | 2 | €14.55 | SI Trade |
09:48:08 - 16-Jun-25 |
| Unknown* | 5 | €14.20 | OTC Trade |
08:26:29 - 16-Jun-25 |
| Unknown* | 2 | €14.15 | OTC Trade |
08:01:03 - 16-Jun-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:00:27 - 16-Jun-25 |
| Unknown* | 31 | €13.90 | OTC Trade |
10:36:40 - 13-Jun-25 |
| Unknown* | 433 | €13.80 | OTC Trade |
10:17:50 - 13-Jun-25 |
| Unknown* | 15 | €13.90 | OTC Trade |
08:05:07 - 13-Jun-25 |
| Unknown* | 40 | €13.85 | OTC Trade |
16:25:01 - 12-Jun-25 |
| Unknown* | 6 | €13.85 | OTC Trade |
15:01:24 - 12-Jun-25 |
| Unknown* | 1 | €13.75 | OTC Trade |
14:50:36 - 12-Jun-25 |
| Unknown* | 0 | €13.75 | SI Trade |
14:21:59 - 12-Jun-25 |
| Unknown* | 1 | €13.30 | OTC Trade |
10:46:50 - 11-Jun-25 |
| Unknown* | 61 | €13.95 | OTC Trade |
14:34:09 - 09-Jun-25 |
| Unknown* | 0 | €14.05 | SI Trade |
12:37:48 - 09-Jun-25 |
| Unknown* | 2 | €13.80 | OTC Trade |
08:41:26 - 09-Jun-25 |
| Unknown* | 2 | €13.85 | OTC Trade |
08:39:24 - 09-Jun-25 |
| Unknown* | 3 | €13.90 | OTC Trade |
08:00:25 - 09-Jun-25 |
| Unknown* | 1 | €13.90 | SI Trade |
08:00:13 - 09-Jun-25 |
| Unknown* | 6 | €14.20 | OTC Trade |
15:15:44 - 06-Jun-25 |
| Unknown* | 14 | €14.20 | SI Trade |
13:48:49 - 06-Jun-25 |
| Unknown* | 61 | €14.25 | OTC Trade |
08:41:05 - 04-Jun-25 |
| Unknown* | 5,316 | €14.30 | SI Trade |
13:45:51 - 03-Jun-25 |
| Unknown* | 1 | €13.85 | OTC Trade |
10:14:39 - 03-Jun-25 |
| Unknown* | 43 | €14.05 | OTC Trade |
16:22:41 - 02-Jun-25 |
| Unknown* | 0 | €14.15 | SI Trade |
16:11:36 - 02-Jun-25 |
| Unknown* | 1 | €14.35 | SI Trade |
13:17:04 - 02-Jun-25 |
| Unknown* | 7 | €14.35 | SI Trade |
13:15:21 - 02-Jun-25 |
| Unknown* | 7 | €14.35 | SI Trade |
13:12:24 - 02-Jun-25 |
| Unknown* | 1 | €14.25 | OTC Trade |
10:41:04 - 02-Jun-25 |
| Unknown* | 18 | €14.25 | SI Trade |
08:26:35 - 02-Jun-25 |
| Unknown* | 19 | €14.30 | SI Trade |
08:26:34 - 02-Jun-25 |
| Unknown* | 1 | €14.30 | SI Trade |
08:25:44 - 02-Jun-25 |
| Unknown* | 17 | €14.30 | SI Trade |
08:25:44 - 02-Jun-25 |
| Unknown* | 7 | €14.30 | SI Trade |
08:25:34 - 02-Jun-25 |
| Unknown* | 7 | €14.30 | SI Trade |
08:23:24 - 02-Jun-25 |
| Unknown* | 5 | €14.30 | SI Trade |
08:23:24 - 02-Jun-25 |
| Unknown* | 23 | €14.30 | SI Trade |
08:21:59 - 02-Jun-25 |
| Unknown* | 14 | €14.30 | SI Trade |
08:21:43 - 02-Jun-25 |
| Unknown* | 7 | €14.25 | SI Trade |
08:21:35 - 02-Jun-25 |
| Unknown* | 2 | €14.25 | SI Trade |
08:21:35 - 02-Jun-25 |
| Unknown* | 3 | €14.25 | SI Trade |
08:18:23 - 02-Jun-25 |
| Unknown* | 1 | €14.50 | SI Trade |
08:13:20 - 02-Jun-25 |
| Unknown* | 7 | €14.50 | SI Trade |
08:13:18 - 02-Jun-25 |
| Unknown* | 0 | €14.65 | SI Trade |
08:05:44 - 02-Jun-25 |