| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.90 | SI Trade |
10:00:16 - 10-Mar-26 |
| Unknown* | 1 | €24.00 | SI Trade |
09:55:36 - 10-Mar-26 |
| Unknown* | 0 | €24.00 | SI Trade |
09:53:46 - 10-Mar-26 |
| Unknown* | 17 | €23.70 | SI Trade |
08:15:30 - 10-Mar-26 |
| Unknown* | 18 | €23.70 | OTC Trade |
08:15:30 - 10-Mar-26 |
| Unknown* | 15 | €23.30 | SI Trade |
16:28:34 - 09-Mar-26 |
| Unknown* | 50 | €23.10 | OTC Trade |
08:01:16 - 09-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:35 - 09-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 100 | €23.70 | SI Trade |
12:16:37 - 06-Mar-26 |
| Unknown* | 23 | €23.50 | SI Trade |
12:15:22 - 06-Mar-26 |
| Unknown* | 26 | €23.50 | OTC Trade |
12:15:22 - 06-Mar-26 |
| Unknown* | 26 | €23.50 | OTC Trade |
12:15:22 - 06-Mar-26 |
| Unknown* | 2 | €24.30 | OTC Trade |
08:00:24 - 06-Mar-26 |
| Unknown* | 616 | €24.20 | SI Trade |
14:29:01 - 05-Mar-26 |
| Unknown* | 200 | €24.00 | OTC Trade |
14:27:00 - 05-Mar-26 |
| Unknown* | 206 | €24.00 | OTC Trade |
14:27:00 - 05-Mar-26 |
| Unknown* | 0 | €24.20 | OTC Trade |
14:10:35 - 05-Mar-26 |
| Unknown* | 0 | €24.20 | OTC Trade |
14:05:11 - 05-Mar-26 |
| Unknown* | 0 | €24.30 | SI Trade |
12:03:27 - 05-Mar-26 |
| Unknown* | 213 | €24.20 | OTC Trade |
11:58:00 - 05-Mar-26 |
| Unknown* | 0 | €24.40 | OTC Trade |
11:02:33 - 05-Mar-26 |
| Unknown* | 0 | €24.40 | SI Trade |
09:31:38 - 05-Mar-26 |
| Unknown* | 0 | €24.40 | SI Trade |
08:01:06 - 05-Mar-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
14:57:30 - 04-Mar-26 |
| Unknown* | 1 | €23.80 | SI Trade |
11:18:54 - 04-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:14:54 - 04-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:42:02 - 03-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:22:35 - 03-Mar-26 |
| Unknown* | 0 | €22.90 | SI Trade |
11:18:16 - 03-Mar-26 |
| Unknown* | 1 | €22.80 | OTC Trade |
10:43:07 - 03-Mar-26 |
| Unknown* | 200 | €23.00 | SI Trade |
09:03:44 - 03-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
08:29:30 - 03-Mar-26 |
| Unknown* | 3 | €24.10 | OTC Trade |
08:00:36 - 03-Mar-26 |
| Unknown* | 600 | €23.70 | OTC Trade |
16:12:05 - 02-Mar-26 |
| Unknown* | 0 | €24.00 | SI Trade |
15:02:05 - 02-Mar-26 |
| Unknown* | 1,000 | €23.20 | SI Trade |
13:22:49 - 02-Mar-26 |
| Unknown* | 96 | €22.80 | OTC Trade |
10:44:47 - 02-Mar-26 |
| Unknown* | 40 | €22.50 | SI Trade |
08:20:56 - 02-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:24 - 02-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:55:16 - 27-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:10 - 27-Feb-26 |
| Unknown* | 43 | €22.10 | OTC Trade |
15:21:12 - 26-Feb-26 |
| Unknown* | 43 | €22.10 | OTC Trade |
15:21:12 - 26-Feb-26 |
| Unknown* | 976 | €22.20 | SI Trade |
14:03:15 - 26-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
12:15:19 - 26-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:05:10 - 26-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:54:46 - 25-Feb-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
15:16:51 - 25-Feb-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
13:52:47 - 25-Feb-26 |
| Unknown* | 1,069 | €22.60 | SI Trade |
12:24:56 - 25-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:52:02 - 25-Feb-26 |
| Unknown* | 5 | €22.30 | OTC Trade |
08:35:49 - 25-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
15:24:49 - 24-Feb-26 |
| Unknown* | 160 | €22.20 | SI Trade |
14:17:44 - 24-Feb-26 |
| Unknown* | 140 | €22.20 | OTC Trade |
14:17:44 - 24-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
12:37:53 - 24-Feb-26 |
| Unknown* | 1,264 | €22.80 | SI Trade |
11:22:29 - 24-Feb-26 |
| Unknown* | 100 | €22.60 | SI Trade |
08:58:12 - 24-Feb-26 |
| Unknown* | 25 | €22.60 | OTC Trade |
08:48:14 - 24-Feb-26 |
| Unknown* | 25 | €22.60 | OTC Trade |
08:47:48 - 24-Feb-26 |
| Unknown* | 190 | €22.80 | SI Trade |
14:50:16 - 23-Feb-26 |
| Unknown* | 190 | €22.80 | OTC Trade |
14:50:16 - 23-Feb-26 |
| Unknown* | 453 | €22.80 | OTC Trade |
14:50:16 - 23-Feb-26 |
| Unknown* | 327 | €22.70 | OTC Trade |
14:50:16 - 23-Feb-26 |
| Unknown* | 20 | €22.70 | SI Trade |
08:31:11 - 23-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:22:10 - 23-Feb-26 |
| Unknown* | 2 | €22.80 | SI Trade |
08:18:43 - 23-Feb-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
14:20:46 - 20-Feb-26 |
| Unknown* | 20 | €22.50 | SI Trade |
16:05:46 - 19-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:53:06 - 19-Feb-26 |
| Unknown* | 25 | €22.20 | OTC Trade |
10:55:31 - 19-Feb-26 |
| Unknown* | 50 | €22.30 | OTC Trade |
10:55:13 - 19-Feb-26 |
| Unknown* | 25 | €22.20 | OTC Trade |
10:54:46 - 19-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
09:13:11 - 19-Feb-26 |
| Unknown* | 50 | €22.40 | OTC Trade |
08:10:08 - 19-Feb-26 |
| Unknown* | 50 | €22.40 | OTC Trade |
09:38:39 - 18-Feb-26 |
| Unknown* | 50 | €22.60 | OTC Trade |
09:37:14 - 18-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
16:20:00 - 17-Feb-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:19:55 - 17-Feb-26 |
| Unknown* | 10 | €22.50 | SI Trade |
14:23:16 - 16-Feb-26 |
| Unknown* | 10 | €22.50 | OTC Trade |
14:23:16 - 16-Feb-26 |
| Unknown* | 1,000 | €22.90 | SI Trade |
13:25:47 - 16-Feb-26 |
| Unknown* | 1 | €23.00 | SI Trade |
13:20:12 - 16-Feb-26 |
| Unknown* | 3 | €23.00 | SI Trade |
13:16:44 - 16-Feb-26 |
| Unknown* | 3 | €23.20 | OTC Trade |
08:00:41 - 16-Feb-26 |
| Unknown* | 5 | €23.20 | OTC Trade |
08:00:41 - 16-Feb-26 |
| Unknown* | 103 | €22.70 | SI Trade |
08:24:44 - 12-Feb-26 |
| Unknown* | 7 | €22.70 | SI Trade |
08:24:30 - 12-Feb-26 |
| Unknown* | 7 | €22.70 | SI Trade |
08:24:29 - 12-Feb-26 |
| Unknown* | 7 | €22.70 | SI Trade |
08:23:26 - 12-Feb-26 |
| Unknown* | 7 | €22.70 | SI Trade |
08:23:12 - 12-Feb-26 |
| Unknown* | 8 | €22.70 | SI Trade |
08:17:28 - 12-Feb-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:26 - 12-Feb-26 |
| Unknown* | 6 | €22.80 | OTC Trade |
16:04:26 - 11-Feb-26 |
| Unknown* | 6 | €22.80 | OTC Trade |
16:04:26 - 11-Feb-26 |
| Unknown* | 1 | €22.80 | OTC Trade |
12:20:07 - 11-Feb-26 |
| Unknown* | 1 | €22.80 | SI Trade |
11:50:34 - 11-Feb-26 |
| Unknown* | 21 | €22.80 | OTC Trade |
11:38:07 - 11-Feb-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
11:06:29 - 11-Feb-26 |
| Unknown* | 0 | €22.70 | SI Trade |
11:06:03 - 11-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
11:04:25 - 11-Feb-26 |
| Unknown* | 6 | €23.00 | OTC Trade |
09:22:42 - 11-Feb-26 |
| Unknown* | 6 | €23.00 | OTC Trade |
09:22:42 - 11-Feb-26 |
| Unknown* | 84 | €23.30 | OTC Trade |
08:05:32 - 11-Feb-26 |
| Unknown* | 3 | €23.50 | OTC Trade |
08:00:08 - 11-Feb-26 |
| Unknown* | 17 | €23.50 | OTC Trade |
08:00:08 - 11-Feb-26 |
| Unknown* | 4 | €23.50 | OTC Trade |
08:00:08 - 11-Feb-26 |
| Unknown* | 65 | €23.90 | OTC Trade |
14:10:46 - 10-Feb-26 |
| Unknown* | 0 | €23.30 | SI Trade |
13:25:55 - 10-Feb-26 |
| Unknown* | 5 | €23.30 | SI Trade |
12:38:53 - 10-Feb-26 |
| Unknown* | 5 | €23.30 | OTC Trade |
12:38:53 - 10-Feb-26 |
| Unknown* | 20 | €23.30 | OTC Trade |
12:38:53 - 10-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
12:01:39 - 10-Feb-26 |
| Unknown* | 0 | €23.50 | SI Trade |
11:55:55 - 10-Feb-26 |
| Unknown* | 4 | €23.50 | OTC Trade |
11:27:37 - 10-Feb-26 |
| Unknown* | 1 | €23.50 | OTC Trade |
11:27:37 - 10-Feb-26 |
| Unknown* | 1 | €23.50 | SI Trade |
11:27:37 - 10-Feb-26 |
| Unknown* | 1 | €24.00 | OTC Trade |
08:19:52 - 10-Feb-26 |
| Unknown* | 1 | €24.00 | OTC Trade |
08:00:37 - 10-Feb-26 |
| Unknown* | 2 | €22.80 | OTC Trade |
09:43:32 - 09-Feb-26 |
| Unknown* | 4 | €22.40 | OTC Trade |
09:48:52 - 06-Feb-26 |
| Unknown* | 640 | €22.10 | SI Trade |
09:15:24 - 06-Feb-26 |
| Unknown* | 397 | €22.60 | OTC Trade |
12:36:04 - 05-Feb-26 |
| Unknown* | 18 | €22.60 | OTC Trade |
12:34:08 - 05-Feb-26 |
| Unknown* | 77 | €22.60 | OTC Trade |
12:34:08 - 05-Feb-26 |
| Unknown* | 397 | €22.60 | OTC Trade |
12:32:31 - 05-Feb-26 |
| Unknown* | 1,220 | €22.70 | SI Trade |
09:03:52 - 05-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:36:58 - 05-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:35:28 - 05-Feb-26 |
| Unknown* | 2 | €22.90 | SI Trade |
08:35:28 - 05-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:02:37 - 04-Feb-26 |
| Unknown* | 1 | €23.60 | OTC Trade |
08:00:41 - 04-Feb-26 |
| Unknown* | 5 | €23.60 | OTC Trade |
14:31:38 - 03-Feb-26 |
| Unknown* | 0 | €23.60 | SI Trade |
11:45:45 - 03-Feb-26 |
| Unknown* | 50 | €23.60 | SI Trade |
08:45:41 - 03-Feb-26 |
| Unknown* | 50 | €23.60 | OTC Trade |
08:45:41 - 03-Feb-26 |
| Unknown* | 35 | €23.80 | OTC Trade |
08:00:44 - 03-Feb-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:27 - 02-Feb-26 |
| Unknown* | 100 | €23.80 | OTC Trade |
16:28:20 - 30-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
16:07:50 - 30-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:59:00 - 30-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
10:00:44 - 30-Jan-26 |
| Unknown* | 2,912 | €23.50 | SI Trade |
09:18:37 - 30-Jan-26 |
| Unknown* | 14 | €23.80 | OTC Trade |
07:59:57 - 30-Jan-26 |
| Unknown* | 1,716 | €23.60 | SI Trade |
16:35:52 - 29-Jan-26 |
| Unknown* | 1,716 | €23.60 | SI Trade |
16:35:52 - 29-Jan-26 |
| Unknown* | 13,284 | €23.50 | SI Trade |
16:28:58 - 29-Jan-26 |
| Unknown* | 13,284 | €23.50 | SI Trade |
16:28:58 - 29-Jan-26 |
| Unknown* | 1,725 | €23.50 | SI Trade |
16:14:56 - 29-Jan-26 |
| Unknown* | 1,699 | €23.50 | SI Trade |
16:12:02 - 29-Jan-26 |
| Unknown* | 1,249 | €23.80 | SI Trade |
13:29:26 - 29-Jan-26 |
| Unknown* | 20 | €23.70 | OTC Trade |
12:37:20 - 29-Jan-26 |
| Unknown* | 20 | €23.70 | OTC Trade |
12:37:20 - 29-Jan-26 |
| Unknown* | 20 | €23.70 | OTC Trade |
12:37:20 - 29-Jan-26 |
| Unknown* | 20 | €23.70 | OTC Trade |
12:37:20 - 29-Jan-26 |
| Unknown* | 5,000 | €23.877 | SI Trade |
11:39:34 - 29-Jan-26 |
| Unknown* | 5,000 | €23.877 | SI Trade |
11:39:34 - 29-Jan-26 |
| Unknown* | 188 | €23.90 | SI Trade |
11:35:04 - 29-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
09:26:46 - 29-Jan-26 |
| Unknown* | 17 | €24.10 | SI Trade |
08:24:12 - 29-Jan-26 |
| Unknown* | 1 | €24.40 | OTC Trade |
07:59:51 - 29-Jan-26 |
| Unknown* | 0 | €24.40 | OTC Trade |
07:59:51 - 29-Jan-26 |
| Unknown* | 19 | €23.90 | OTC Trade |
15:00:58 - 28-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
14:09:05 - 28-Jan-26 |
| Unknown* | 1 | €22.80 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 62 | €22.20 | OTC Trade |
10:52:35 - 27-Jan-26 |
| Unknown* | 63 | €22.20 | OTC Trade |
10:52:35 - 27-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:40:28 - 27-Jan-26 |
| Unknown* | 100 | €21.20 | SI Trade |
08:54:05 - 27-Jan-26 |
| Unknown* | 250 | €21.30 | OTC Trade |
08:34:01 - 27-Jan-26 |
| Unknown* | 50 | €21.50 | OTC Trade |
08:32:56 - 27-Jan-26 |
| Unknown* | 1 | €21.10 | OTC Trade |
08:18:00 - 27-Jan-26 |
| Unknown* | 10 | €21.10 | SI Trade |
08:03:35 - 27-Jan-26 |
| Unknown* | 10 | €21.10 | OTC Trade |
08:03:35 - 27-Jan-26 |
| Unknown* | 90 | €21.20 | SI Trade |
08:00:31 - 27-Jan-26 |
| Unknown* | 100 | €22.95 | OTC Trade |
12:33:27 - 26-Jan-26 |
| Unknown* | 3 | €22.90 | OTC Trade |
11:23:19 - 26-Jan-26 |
| Unknown* | 80 | €22.70 | OTC Trade |
10:43:02 - 26-Jan-26 |
| Unknown* | 20 | €22.70 | OTC Trade |
10:42:43 - 26-Jan-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
09:21:47 - 26-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:21:47 - 26-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:20:46 - 26-Jan-26 |
| Unknown* | 1 | €22.70 | OTC Trade |
08:44:11 - 26-Jan-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:00:24 - 26-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:31:14 - 23-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:31:14 - 23-Jan-26 |
| Unknown* | 100 | €23.00 | OTC Trade |
12:32:29 - 23-Jan-26 |
| Unknown* | 1 | €23.10 | SI Trade |
12:06:38 - 23-Jan-26 |
| Unknown* | 1 | €23.40 | OTC Trade |
08:00:16 - 23-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:46:22 - 22-Jan-26 |
| Unknown* | 80 | €23.40 | SI Trade |
09:09:46 - 22-Jan-26 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:28 - 22-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:28 - 22-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
15:42:19 - 21-Jan-26 |
| Unknown* | 150 | €23.00 | SI Trade |
08:15:33 - 21-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:27:41 - 20-Jan-26 |
| Unknown* | 1 | €22.90 | SI Trade |
15:14:07 - 20-Jan-26 |