| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €20.00 | OTC Trade |
10:54:17 - 07-Aug-25 |
| Unknown* | 50,000 | €19.90 | SI Trade |
10:34:16 - 07-Aug-25 |
| Unknown* | 207 | €19.70 | OTC Trade |
10:31:21 - 07-Aug-25 |
| Unknown* | 19 | €20.40 | OTC Trade |
09:35:43 - 07-Aug-25 |
| Unknown* | 2 | €20.40 | OTC Trade |
09:35:43 - 07-Aug-25 |
| Unknown* | 1 | €20.60 | OTC Trade |
09:16:55 - 07-Aug-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
09:16:47 - 07-Aug-25 |
| Unknown* | 2 | €20.70 | OTC Trade |
08:16:31 - 07-Aug-25 |
| Unknown* | 2 | €20.70 | OTC Trade |
08:00:23 - 07-Aug-25 |
| Unknown* | 19 | €20.60 | OTC Trade |
15:44:28 - 06-Aug-25 |
| Unknown* | 124 | €20.80 | SI Trade |
14:58:38 - 06-Aug-25 |
| Unknown* | 131 | €20.80 | SI Trade |
14:57:49 - 06-Aug-25 |
| Unknown* | 122 | €20.80 | SI Trade |
14:57:11 - 06-Aug-25 |
| Unknown* | 125 | €20.80 | SI Trade |
13:45:12 - 06-Aug-25 |
| Unknown* | 0 | €21.10 | SI Trade |
12:55:59 - 06-Aug-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
12:46:14 - 06-Aug-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
11:33:13 - 06-Aug-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
11:32:38 - 06-Aug-25 |
| Unknown* | 2 | €20.70 | OTC Trade |
09:52:50 - 06-Aug-25 |
| Unknown* | 42 | €21.00 | OTC Trade |
08:53:27 - 06-Aug-25 |
| Unknown* | 2 | €20.90 | OTC Trade |
08:00:26 - 06-Aug-25 |
| Unknown* | 10 | €20.70 | OTC Trade |
08:00:26 - 06-Aug-25 |
| Unknown* | 2 | €20.90 | OTC Trade |
08:00:26 - 06-Aug-25 |
| Unknown* | 5 | €20.70 | OTC Trade |
08:00:26 - 06-Aug-25 |
| Unknown* | 2 | €20.90 | OTC Trade |
14:51:34 - 05-Aug-25 |
| Unknown* | 16 | €21.00 | OTC Trade |
13:05:48 - 05-Aug-25 |
| Unknown* | 20 | €21.00 | OTC Trade |
12:52:24 - 05-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
11:50:17 - 05-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
11:50:17 - 05-Aug-25 |
| Unknown* | 8 | €21.20 | OTC Trade |
10:55:44 - 05-Aug-25 |
| Unknown* | 30 | €21.10 | OTC Trade |
10:26:16 - 05-Aug-25 |
| Unknown* | 8 | €21.10 | OTC Trade |
10:18:23 - 05-Aug-25 |
| Unknown* | 8 | €21.10 | OTC Trade |
10:18:10 - 05-Aug-25 |
| Unknown* | 8 | €21.10 | OTC Trade |
10:17:55 - 05-Aug-25 |
| Unknown* | 24 | €21.00 | OTC Trade |
09:47:57 - 05-Aug-25 |
| Unknown* | 24 | €21.00 | OTC Trade |
09:47:50 - 05-Aug-25 |
| Unknown* | 1 | €21.00 | SI Trade |
09:47:05 - 05-Aug-25 |
| Unknown* | 60 | €21.00 | OTC Trade |
09:45:36 - 05-Aug-25 |
| Unknown* | 27 | €20.60 | OTC Trade |
09:37:56 - 05-Aug-25 |
| Unknown* | 1 | €20.10 | OTC Trade |
08:18:50 - 05-Aug-25 |
| Unknown* | 4 | €19.75 | OTC Trade |
16:29:55 - 04-Aug-25 |
| Unknown* | 1 | €19.55 | SI Trade |
15:05:15 - 04-Aug-25 |
| Unknown* | 0 | €19.65 | SI Trade |
14:34:29 - 04-Aug-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
13:55:07 - 04-Aug-25 |
| Unknown* | 30 | €19.30 | OTC Trade |
12:50:39 - 04-Aug-25 |
| Unknown* | 0 | €19.25 | OTC Trade |
12:24:51 - 04-Aug-25 |
| Unknown* | 110 | €18.80 | OTC Trade |
09:26:28 - 04-Aug-25 |
| Unknown* | 46 | €18.45 | OTC Trade |
14:50:29 - 01-Aug-25 |
| Unknown* | 3 | €18.40 | SI Trade |
12:26:54 - 01-Aug-25 |
| Unknown* | 2 | €18.40 | SI Trade |
12:26:54 - 01-Aug-25 |
| Unknown* | 2 | €18.45 | OTC Trade |
10:54:48 - 01-Aug-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:06 - 01-Aug-25 |
| Unknown* | 3 | €18.90 | SI Trade |
14:41:11 - 31-Jul-25 |
| Unknown* | 20 | €18.65 | OTC Trade |
10:25:28 - 31-Jul-25 |
| Unknown* | 280 | €18.65 | OTC Trade |
10:25:28 - 31-Jul-25 |
| Unknown* | 57 | €19.10 | SI Trade |
09:05:21 - 31-Jul-25 |
| Unknown* | 119 | €19.10 | SI Trade |
14:37:15 - 30-Jul-25 |
| Unknown* | 128 | €19.10 | SI Trade |
14:20:48 - 30-Jul-25 |
| Unknown* | 142 | €19.10 | SI Trade |
13:50:39 - 30-Jul-25 |
| Unknown* | 120 | €19.10 | SI Trade |
13:11:05 - 30-Jul-25 |
| Unknown* | 122 | €19.10 | SI Trade |
13:11:05 - 30-Jul-25 |
| Unknown* | 128 | €19.10 | SI Trade |
13:11:05 - 30-Jul-25 |
| Unknown* | 243 | €19.15 | SI Trade |
12:54:42 - 30-Jul-25 |
| Unknown* | 270 | €19.15 | SI Trade |
12:54:42 - 30-Jul-25 |
| Unknown* | 42 | €19.10 | OTC Trade |
11:49:00 - 30-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
11:41:44 - 30-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
11:41:44 - 30-Jul-25 |
| Unknown* | 2 | €18.85 | SI Trade |
11:38:32 - 30-Jul-25 |
| Unknown* | 0 | €18.85 | OTC Trade |
11:32:35 - 29-Jul-25 |
| Unknown* | 53 | €18.60 | OTC Trade |
09:20:42 - 29-Jul-25 |
| Unknown* | 4 | €18.90 | OTC Trade |
08:33:25 - 29-Jul-25 |
| Unknown* | 2 | €19.00 | OTC Trade |
08:32:10 - 29-Jul-25 |
| Unknown* | 0 | €18.45 | SI Trade |
08:13:34 - 29-Jul-25 |
| Unknown* | 4 | €18.10 | OTC Trade |
08:09:28 - 29-Jul-25 |
| Unknown* | 7 | €19.15 | OTC Trade |
13:42:04 - 28-Jul-25 |
| Unknown* | 4 | €19.05 | OTC Trade |
11:29:33 - 28-Jul-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
11:29:29 - 28-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
11:27:07 - 28-Jul-25 |
| Unknown* | 52 | €19.05 | OTC Trade |
11:06:00 - 28-Jul-25 |
| Unknown* | 0 | €19.40 | OTC Trade |
08:31:02 - 28-Jul-25 |
| Unknown* | 4 | €19.50 | OTC Trade |
08:14:40 - 28-Jul-25 |
| Unknown* | 12 | €19.80 | OTC Trade |
08:00:16 - 28-Jul-25 |
| Unknown* | 3 | €19.80 | OTC Trade |
08:00:15 - 28-Jul-25 |
| Unknown* | 2 | €19.55 | OTC Trade |
13:57:09 - 25-Jul-25 |
| Unknown* | 18 | €18.51 | OTC Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | €18.45 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:19:58 - 24-Jul-25 |
| Unknown* | 48 | €18.20 | OTC Trade |
10:54:42 - 23-Jul-25 |
| Unknown* | 47 | €18.20 | OTC Trade |
10:54:22 - 23-Jul-25 |
| Unknown* | 95 | €18.05 | OTC Trade |
10:53:49 - 23-Jul-25 |
| Unknown* | 95 | €18.35 | OTC Trade |
09:26:44 - 23-Jul-25 |
| Unknown* | 46 | €18.25 | OTC Trade |
09:26:17 - 23-Jul-25 |
| Unknown* | 46 | €18.25 | OTC Trade |
09:26:08 - 23-Jul-25 |
| Unknown* | 217 | €18.40 | OTC Trade |
08:33:55 - 23-Jul-25 |
| Unknown* | 239 | €18.35 | OTC Trade |
08:12:02 - 23-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
16:13:54 - 21-Jul-25 |
| Unknown* | 2 | €18.80 | OTC Trade |
14:48:46 - 21-Jul-25 |
| Unknown* | 20,000 | €19.00 | SI Trade |
13:07:47 - 21-Jul-25 |
| Unknown* | 2 | €18.85 | OTC Trade |
09:48:37 - 21-Jul-25 |
| Unknown* | 7 | €18.75 | OTC Trade |
09:09:38 - 21-Jul-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
08:12:44 - 21-Jul-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:02:08 - 21-Jul-25 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 0 | €19.15 | SI Trade |
11:01:28 - 18-Jul-25 |
| Unknown* | 45 | €19.05 | OTC Trade |
10:57:42 - 18-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
09:10:56 - 18-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
09:10:56 - 18-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
09:09:42 - 18-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
09:09:42 - 18-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
09:09:42 - 18-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
09:09:42 - 18-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
09:09:42 - 18-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
09:06:57 - 18-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
09:06:57 - 18-Jul-25 |
| Unknown* | 52 | €19.25 | OTC Trade |
08:55:59 - 18-Jul-25 |
| Unknown* | 224 | €18.90 | SI Trade |
16:20:13 - 17-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
14:37:49 - 17-Jul-25 |
| Unknown* | 1 | €18.95 | SI Trade |
14:37:29 - 17-Jul-25 |
| Unknown* | 1 | €18.95 | SI Trade |
14:35:15 - 17-Jul-25 |
| Unknown* | 1 | €18.95 | SI Trade |
14:35:05 - 17-Jul-25 |
| Unknown* | 10 | €18.88 | OTC Trade |
13:59:08 - 17-Jul-25 |
| Unknown* | 0 | €18.60 | SI Trade |
09:21:42 - 17-Jul-25 |
| Unknown* | 1 | €18.60 | SI Trade |
09:20:03 - 17-Jul-25 |
| Unknown* | 28 | €18.50 | OTC Trade |
08:04:52 - 17-Jul-25 |
| Unknown* | 8 | €18.35 | OTC Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 47 | €18.30 | OTC Trade |
15:51:09 - 16-Jul-25 |
| Unknown* | 46 | €18.25 | OTC Trade |
15:50:51 - 16-Jul-25 |
| Unknown* | 37 | €18.40 | OTC Trade |
14:52:40 - 16-Jul-25 |
| Unknown* | 15 | €18.30 | OTC Trade |
13:54:55 - 16-Jul-25 |
| Unknown* | 3 | €18.50 | OTC Trade |
12:55:40 - 16-Jul-25 |
| Unknown* | 46 | €18.45 | OTC Trade |
10:26:39 - 16-Jul-25 |
| Unknown* | 22 | €18.40 | OTC Trade |
10:26:18 - 16-Jul-25 |
| Unknown* | 39 | €18.40 | OTC Trade |
10:26:02 - 16-Jul-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
08:57:19 - 16-Jul-25 |
| Unknown* | 1 | €18.60 | OTC Trade |
08:24:36 - 16-Jul-25 |
| Unknown* | 0 | €18.65 | SI Trade |
08:10:30 - 16-Jul-25 |
| Unknown* | 22 | €18.75 | OTC Trade |
08:09:30 - 16-Jul-25 |
| Unknown* | 0 | €18.65 | SI Trade |
08:05:06 - 16-Jul-25 |
| Unknown* | 1 | €18.80 | SI Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 15 | €19.30 | OTC Trade |
08:00:23 - 15-Jul-25 |
| Unknown* | 0 | €19.20 | SI Trade |
14:47:27 - 14-Jul-25 |
| Unknown* | 1 | €19.15 | OTC Trade |
13:48:17 - 14-Jul-25 |
| Unknown* | 0 | €19.25 | OTC Trade |
13:48:12 - 14-Jul-25 |
| Unknown* | 2 | €19.25 | OTC Trade |
11:53:56 - 14-Jul-25 |
| Unknown* | 1 | €18.85 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 150 | €18.85 | OTC Trade |
12:10:43 - 11-Jul-25 |
| Unknown* | 177 | €18.85 | OTC Trade |
12:03:18 - 11-Jul-25 |
| Unknown* | 177 | €18.85 | OTC Trade |
12:03:18 - 11-Jul-25 |
| Unknown* | 179 | €18.85 | OTC Trade |
12:03:18 - 11-Jul-25 |
| Unknown* | 25,000 | €19.00 | SI Trade |
11:12:43 - 11-Jul-25 |
| Unknown* | 7 | €19.25 | OTC Trade |
10:04:59 - 11-Jul-25 |
| Unknown* | 194 | €20.00 | OTC Trade |
08:11:31 - 11-Jul-25 |
| Unknown* | 0 | €18.95 | SI Trade |
14:38:02 - 10-Jul-25 |
| Unknown* | 70 | €18.90 | SI Trade |
11:25:52 - 10-Jul-25 |
| Unknown* | 94 | €18.90 | OTC Trade |
10:51:36 - 10-Jul-25 |
| Unknown* | 94 | €18.90 | OTC Trade |
10:51:36 - 10-Jul-25 |
| Unknown* | 45 | €18.90 | OTC Trade |
08:13:11 - 10-Jul-25 |
| Unknown* | 28,560 | €18.672 | SI Trade |
15:00:22 - 09-Jul-25 |
| Unknown* | 6,201 | €18.6757 | SI Trade |
15:00:22 - 09-Jul-25 |
| Unknown* | 6,201 | €18.672 | SI Trade |
15:00:22 - 09-Jul-25 |
| Unknown* | 34,375 | €18.6757 | SI Trade |
15:00:22 - 09-Jul-25 |
| Unknown* | 34,375 | €18.672 | SI Trade |
15:00:22 - 09-Jul-25 |
| Unknown* | 28,560 | €18.6757 | SI Trade |
15:00:22 - 09-Jul-25 |
| Unknown* | 130,000 | €18.50 | SI Trade |
14:07:14 - 09-Jul-25 |
| Unknown* | 1 | €18.60 | OTC Trade |
13:45:00 - 09-Jul-25 |
| Unknown* | 200 | €18.55 | OTC Trade |
11:15:18 - 09-Jul-25 |
| Unknown* | 535 | €18.60 | SI Trade |
09:27:28 - 09-Jul-25 |
| Unknown* | 7 | €18.75 | OTC Trade |
08:26:22 - 09-Jul-25 |
| Unknown* | 5 | €18.45 | OTC Trade |
08:01:20 - 09-Jul-25 |
| Unknown* | 43 | €18.30 | OTC Trade |
08:00:10 - 09-Jul-25 |
| Unknown* | 3 | €17.80 | OTC Trade |
14:45:58 - 08-Jul-25 |
| Unknown* | 2 | €17.95 | OTC Trade |
12:32:32 - 08-Jul-25 |
| Unknown* | 4 | €18.00 | OTC Trade |
11:05:38 - 08-Jul-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
11:04:12 - 08-Jul-25 |
| Unknown* | 0 | €18.15 | SI Trade |
10:11:43 - 08-Jul-25 |
| Unknown* | 13 | €18.30 | OTC Trade |
09:53:42 - 08-Jul-25 |
| Unknown* | 13 | €18.75 | OTC Trade |
14:42:07 - 07-Jul-25 |
| Unknown* | 1 | €18.85 | SI Trade |
13:30:09 - 07-Jul-25 |
| Unknown* | 0 | €19.00 | OTC Trade |
10:57:08 - 07-Jul-25 |
| Unknown* | 0 | €19.10 | SI Trade |
10:20:38 - 07-Jul-25 |
| Unknown* | 1 | €19.05 | OTC Trade |
09:57:09 - 07-Jul-25 |
| Unknown* | 6 | €18.90 | OTC Trade |
08:58:16 - 07-Jul-25 |
| Unknown* | 2 | €19.15 | OTC Trade |
08:00:30 - 07-Jul-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 1 | €18.80 | OTC Trade |
14:13:35 - 04-Jul-25 |
| Unknown* | 4 | €18.20 | OTC Trade |
08:14:49 - 04-Jul-25 |
| Unknown* | 77 | €18.40 | OTC Trade |
08:00:53 - 04-Jul-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:06 - 04-Jul-25 |
| Unknown* | 37 | €18.70 | SI Trade |
15:49:07 - 03-Jul-25 |
| Unknown* | 2 | €18.80 | OTC Trade |
15:31:00 - 03-Jul-25 |
| Unknown* | 173 | €18.80 | SI Trade |
15:29:11 - 03-Jul-25 |
| Unknown* | 4 | €18.80 | OTC Trade |
15:23:30 - 03-Jul-25 |
| Unknown* | 44 | €18.80 | SI Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 3 | €18.85 | OTC Trade |
14:36:14 - 03-Jul-25 |
| Unknown* | 77 | €18.55 | OTC Trade |
13:22:35 - 03-Jul-25 |
| Unknown* | 58 | €18.60 | OTC Trade |
08:58:20 - 03-Jul-25 |
| Unknown* | 6 | €18.40 | OTC Trade |
08:00:05 - 03-Jul-25 |
| Unknown* | 10 | €18.15 | OTC Trade |
08:34:20 - 02-Jul-25 |
| Unknown* | 13 | €18.80 | SI Trade |
15:29:03 - 01-Jul-25 |