| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €18.75 | SI Trade |
16:27:57 - 15-Sep-25 |
| Unknown* | 12 | €18.75 | SI Trade |
16:27:22 - 15-Sep-25 |
| Unknown* | 12 | €18.75 | SI Trade |
16:26:10 - 15-Sep-25 |
| Unknown* | 12 | €18.75 | SI Trade |
16:26:10 - 15-Sep-25 |
| Unknown* | 12 | €18.75 | SI Trade |
16:26:00 - 15-Sep-25 |
| Unknown* | 12 | €18.75 | SI Trade |
16:19:22 - 15-Sep-25 |
| Unknown* | 12 | €18.75 | SI Trade |
16:15:00 - 15-Sep-25 |
| Unknown* | 949 | €18.75 | SI Trade |
15:47:20 - 15-Sep-25 |
| Unknown* | 12 | €18.75 | SI Trade |
15:25:53 - 15-Sep-25 |
| Unknown* | 5 | €18.75 | SI Trade |
15:25:46 - 15-Sep-25 |
| Unknown* | 0 | €18.90 | OTC Trade |
13:18:53 - 15-Sep-25 |
| Unknown* | 0 | €18.85 | SI Trade |
12:43:52 - 15-Sep-25 |
| Unknown* | 1 | €18.15 | SI Trade |
15:23:06 - 12-Sep-25 |
| Unknown* | 4 | €18.30 | OTC Trade |
14:41:43 - 12-Sep-25 |
| Unknown* | 3 | €18.25 | SI Trade |
09:29:37 - 12-Sep-25 |
| Unknown* | 4 | €18.25 | SI Trade |
09:29:36 - 12-Sep-25 |
| Unknown* | 6 | €18.45 | SI Trade |
08:10:23 - 12-Sep-25 |
| Unknown* | 13 | €18.45 | SI Trade |
08:10:22 - 12-Sep-25 |
| Unknown* | 13 | €18.50 | SI Trade |
08:09:19 - 12-Sep-25 |
| Unknown* | 13 | €18.50 | SI Trade |
08:08:53 - 12-Sep-25 |
| Unknown* | 13 | €18.50 | SI Trade |
08:04:35 - 12-Sep-25 |
| Unknown* | 12 | €18.50 | SI Trade |
08:03:11 - 12-Sep-25 |
| Unknown* | 12 | €18.50 | SI Trade |
08:00:52 - 12-Sep-25 |
| Unknown* | 12 | €18.50 | SI Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 5 | €18.50 | SI Trade |
16:27:28 - 11-Sep-25 |
| Unknown* | 7 | €18.40 | OTC Trade |
16:06:43 - 11-Sep-25 |
| Unknown* | 0 | €18.05 | SI Trade |
13:40:36 - 11-Sep-25 |
| Unknown* | 2 | €18.20 | OTC Trade |
12:30:44 - 11-Sep-25 |
| Unknown* | 12 | €18.25 | OTC Trade |
11:37:22 - 11-Sep-25 |
| Unknown* | 23 | €18.05 | OTC Trade |
15:15:34 - 10-Sep-25 |
| Unknown* | 5 | €17.10 | OTC Trade |
08:15:01 - 10-Sep-25 |
| Unknown* | 16 | €17.35 | OTC Trade |
16:26:01 - 09-Sep-25 |
| Unknown* | 7 | €17.45 | OTC Trade |
14:40:21 - 09-Sep-25 |
| Unknown* | 506 | €16.80 | OTC Trade |
12:51:49 - 09-Sep-25 |
| Unknown* | 8 | €16.90 | OTC Trade |
08:51:06 - 09-Sep-25 |
| Unknown* | 2 | €16.90 | OTC Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 50 | €16.90 | OTC Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 25 | €16.75 | OTC Trade |
14:41:25 - 08-Sep-25 |
| Unknown* | 5 | €16.75 | OTC Trade |
13:10:05 - 08-Sep-25 |
| Unknown* | 3 | €16.95 | SI Trade |
11:32:55 - 08-Sep-25 |
| Unknown* | 5 | €16.80 | OTC Trade |
10:30:00 - 08-Sep-25 |
| Unknown* | 0 | €16.65 | OTC Trade |
10:17:59 - 08-Sep-25 |
| Unknown* | 14 | €16.80 | OTC Trade |
10:07:09 - 08-Sep-25 |
| Unknown* | 7 | €17.40 | OTC Trade |
08:25:07 - 08-Sep-25 |
| Unknown* | 4 | €17.40 | OTC Trade |
08:23:43 - 08-Sep-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 0 | €16.65 | SI Trade |
15:54:24 - 05-Sep-25 |
| Unknown* | 3 | €16.80 | OTC Trade |
14:53:29 - 05-Sep-25 |
| Unknown* | 2 | €16.85 | SI Trade |
14:23:48 - 05-Sep-25 |
| Unknown* | 861 | €17.25 | OTC Trade |
10:00:06 - 05-Sep-25 |
| Unknown* | 221 | €17.25 | OTC Trade |
10:00:06 - 05-Sep-25 |
| Unknown* | 0 | €17.35 | OTC Trade |
09:46:02 - 05-Sep-25 |
| Unknown* | 1 | €16.75 | SI Trade |
15:41:44 - 04-Sep-25 |
| Unknown* | 1 | €16.75 | SI Trade |
15:41:41 - 04-Sep-25 |
| Unknown* | 4 | €16.85 | SI Trade |
15:33:52 - 04-Sep-25 |
| Unknown* | 2 | €16.55 | OTC Trade |
15:16:35 - 04-Sep-25 |
| Unknown* | 4 | €16.95 | OTC Trade |
14:42:38 - 04-Sep-25 |
| Unknown* | 82 | €16.70 | OTC Trade |
11:49:51 - 04-Sep-25 |
| Unknown* | 1 | €16.70 | OTC Trade |
11:44:04 - 04-Sep-25 |
| Unknown* | 7 | €16.70 | OTC Trade |
11:06:50 - 04-Sep-25 |
| Unknown* | 230 | €16.75 | OTC Trade |
11:01:20 - 04-Sep-25 |
| Unknown* | 1 | €16.70 | OTC Trade |
10:48:49 - 04-Sep-25 |
| Unknown* | 7 | €16.70 | OTC Trade |
10:25:38 - 04-Sep-25 |
| Unknown* | 40 | €16.75 | OTC Trade |
10:16:40 - 04-Sep-25 |
| Unknown* | 8 | €16.75 | OTC Trade |
10:11:14 - 04-Sep-25 |
| Unknown* | 58 | €16.70 | OTC Trade |
10:04:54 - 04-Sep-25 |
| Unknown* | 100 | €16.75 | OTC Trade |
09:54:51 - 04-Sep-25 |
| Unknown* | 240 | €16.85 | OTC Trade |
09:47:56 - 04-Sep-25 |
| Unknown* | 12 | €16.70 | OTC Trade |
09:43:44 - 04-Sep-25 |
| Unknown* | 5 | €16.70 | OTC Trade |
09:36:19 - 04-Sep-25 |
| Unknown* | 1 | €16.85 | SI Trade |
08:56:03 - 04-Sep-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:56:02 - 04-Sep-25 |
| Unknown* | 5 | €16.50 | OTC Trade |
08:26:25 - 04-Sep-25 |
| Unknown* | 300 | €16.50 | OTC Trade |
08:26:10 - 04-Sep-25 |
| Unknown* | 300 | €16.50 | OTC Trade |
08:01:12 - 04-Sep-25 |
| Unknown* | 12 | €16.80 | OTC Trade |
08:00:25 - 04-Sep-25 |
| Unknown* | 50 | €16.80 | OTC Trade |
08:00:25 - 04-Sep-25 |
| Unknown* | 2 | €16.70 | OTC Trade |
16:19:03 - 03-Sep-25 |
| Unknown* | 18 | €16.55 | OTC Trade |
15:56:42 - 03-Sep-25 |
| Unknown* | 12 | €16.50 | OTC Trade |
14:40:19 - 03-Sep-25 |
| Unknown* | 15 | €16.60 | OTC Trade |
14:22:31 - 03-Sep-25 |
| Unknown* | 3 | €16.60 | OTC Trade |
14:18:09 - 03-Sep-25 |
| Unknown* | 26 | €16.50 | OTC Trade |
13:56:17 - 03-Sep-25 |
| Unknown* | 5 | €16.00 | OTC Trade |
13:37:04 - 03-Sep-25 |
| Unknown* | 119 | €15.86 | OTC Trade |
13:37:04 - 03-Sep-25 |
| Unknown* | 340 | €15.90 | OTC Trade |
13:30:16 - 03-Sep-25 |
| Unknown* | 861 | €15.90 | OTC Trade |
13:29:43 - 03-Sep-25 |
| Unknown* | 42 | €16.05 | OTC Trade |
10:21:30 - 03-Sep-25 |
| Unknown* | 107 | €16.10 | OTC Trade |
08:20:51 - 03-Sep-25 |
| Unknown* | 51 | €15.95 | OTC Trade |
08:20:11 - 03-Sep-25 |
| Unknown* | 100 | €15.95 | OTC Trade |
08:20:11 - 03-Sep-25 |
| Unknown* | 1 | €15.95 | SI Trade |
16:16:52 - 02-Sep-25 |
| Unknown* | 7 | €15.95 | SI Trade |
16:16:48 - 02-Sep-25 |
| Unknown* | 7 | €16.00 | SI Trade |
16:16:48 - 02-Sep-25 |
| Unknown* | 7 | €16.00 | SI Trade |
16:16:42 - 02-Sep-25 |
| Unknown* | 7 | €16.00 | SI Trade |
16:14:49 - 02-Sep-25 |
| Unknown* | 7 | €16.00 | SI Trade |
16:14:45 - 02-Sep-25 |
| Unknown* | 7 | €16.00 | SI Trade |
16:14:42 - 02-Sep-25 |
| Unknown* | 6 | €16.00 | SI Trade |
16:14:38 - 02-Sep-25 |
| Unknown* | 177 | €16.15 | OTC Trade |
14:58:45 - 02-Sep-25 |
| Unknown* | 260 | €16.15 | OTC Trade |
14:58:27 - 02-Sep-25 |
| Unknown* | 52 | €15.98 | OTC Trade |
13:37:38 - 02-Sep-25 |
| Unknown* | 305 | €15.95 | OTC Trade |
10:10:46 - 02-Sep-25 |
| Unknown* | 168 | €16.00 | OTC Trade |
10:10:45 - 02-Sep-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:41:56 - 02-Sep-25 |
| Unknown* | 39 | €16.40 | OTC Trade |
08:31:59 - 02-Sep-25 |
| Unknown* | 80 | €16.50 | OTC Trade |
16:20:31 - 01-Sep-25 |
| Unknown* | 1,000 | €16.30 | OTC Trade |
13:21:40 - 01-Sep-25 |
| Unknown* | 18 | €16.20 | OTC Trade |
08:50:19 - 01-Sep-25 |
| Unknown* | 18 | €16.35 | OTC Trade |
08:34:09 - 01-Sep-25 |
| Unknown* | 18 | €16.35 | OTC Trade |
08:02:42 - 01-Sep-25 |
| Unknown* | 18 | €16.65 | OTC Trade |
08:02:09 - 01-Sep-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:22 - 01-Sep-25 |
| Unknown* | 200 | €16.10 | OTC Trade |
14:29:32 - 29-Aug-25 |
| Unknown* | 102 | €16.70 | OTC Trade |
08:00:17 - 29-Aug-25 |
| Unknown* | 0 | €16.55 | SI Trade |
08:00:26 - 28-Aug-25 |
| Unknown* | 100 | €16.60 | OTC Trade |
15:52:41 - 27-Aug-25 |
| Unknown* | 94 | €16.50 | OTC Trade |
15:52:09 - 27-Aug-25 |
| Unknown* | 51 | €16.75 | OTC Trade |
15:07:24 - 27-Aug-25 |
| Unknown* | 47 | €16.64 | OTC Trade |
15:07:08 - 27-Aug-25 |
| Unknown* | 491 | €16.65 | OTC Trade |
08:28:41 - 27-Aug-25 |
| Unknown* | 2 | €16.90 | OTC Trade |
08:12:02 - 27-Aug-25 |
| Unknown* | 8 | €16.85 | OTC Trade |
08:00:13 - 27-Aug-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:00:12 - 27-Aug-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
14:49:51 - 26-Aug-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
14:49:51 - 26-Aug-25 |
| Unknown* | 0 | €16.70 | OTC Trade |
14:49:51 - 26-Aug-25 |
| Unknown* | 52 | €16.85 | OTC Trade |
12:46:02 - 26-Aug-25 |
| Unknown* | 46 | €16.70 | OTC Trade |
12:45:46 - 26-Aug-25 |
| Unknown* | 1 | €17.10 | SI Trade |
08:00:38 - 26-Aug-25 |
| Unknown* | 3 | €17.15 | SI Trade |
08:00:33 - 26-Aug-25 |
| Unknown* | 3 | €17.15 | SI Trade |
08:00:19 - 26-Aug-25 |
| Unknown* | 1 | €17.15 | SI Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 274 | €17.70 | OTC Trade |
06:42:40 - 26-Aug-25 |
| Unknown* | 1 | €18.15 | OTC Trade |
09:43:48 - 22-Aug-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:00:22 - 22-Aug-25 |
| Unknown* | 0 | €18.40 | SI Trade |
15:00:17 - 21-Aug-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:17 - 21-Aug-25 |
| Unknown* | 0 | €18.35 | SI Trade |
15:05:22 - 20-Aug-25 |
| Unknown* | 0 | €18.55 | SI Trade |
11:25:23 - 20-Aug-25 |
| Unknown* | 4 | €18.15 | OTC Trade |
08:02:03 - 20-Aug-25 |
| Unknown* | 0 | €18.30 | SI Trade |
16:07:41 - 19-Aug-25 |
| Unknown* | 46 | €18.20 | OTC Trade |
13:31:24 - 19-Aug-25 |
| Unknown* | 46 | €18.25 | OTC Trade |
13:30:41 - 19-Aug-25 |
| Unknown* | 0 | €18.20 | SI Trade |
11:14:17 - 19-Aug-25 |
| Unknown* | 0 | €18.30 | SI Trade |
10:06:13 - 19-Aug-25 |
| Unknown* | 0 | €18.75 | SI Trade |
14:12:04 - 18-Aug-25 |
| Unknown* | 13 | €18.35 | OTC Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | €18.35 | SI Trade |
08:00:08 - 18-Aug-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:08 - 18-Aug-25 |
| Unknown* | 46 | €18.25 | OTC Trade |
14:47:00 - 15-Aug-25 |
| Unknown* | 46 | €18.30 | OTC Trade |
14:46:39 - 15-Aug-25 |
| Unknown* | 23 | €18.25 | OTC Trade |
08:31:21 - 15-Aug-25 |
| Unknown* | 46 | €18.35 | OTC Trade |
08:30:25 - 15-Aug-25 |
| Unknown* | 28 | €18.30 | OTC Trade |
08:30:10 - 15-Aug-25 |
| Unknown* | 2 | €18.25 | OTC Trade |
08:21:40 - 14-Aug-25 |
| Unknown* | 1 | €18.70 | OTC Trade |
08:23:36 - 13-Aug-25 |
| Unknown* | 1 | €18.45 | OTC Trade |
08:00:18 - 13-Aug-25 |
| Unknown* | 23 | €18.40 | OTC Trade |
16:03:06 - 12-Aug-25 |
| Unknown* | 2 | €18.45 | SI Trade |
15:38:20 - 12-Aug-25 |
| Unknown* | 2 | €18.50 | OTC Trade |
14:57:05 - 12-Aug-25 |
| Unknown* | 13 | €18.55 | OTC Trade |
09:26:48 - 12-Aug-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:03:48 - 12-Aug-25 |
| Unknown* | 0 | €18.85 | SI Trade |
12:10:50 - 11-Aug-25 |
| Unknown* | 0 | €18.80 | OTC Trade |
10:46:25 - 11-Aug-25 |
| Unknown* | 0 | €18.80 | SI Trade |
10:23:35 - 11-Aug-25 |
| Unknown* | 4 | €18.80 | SI Trade |
10:23:27 - 11-Aug-25 |
| Unknown* | 16 | €18.55 | OTC Trade |
09:42:52 - 11-Aug-25 |
| Unknown* | 60 | €18.60 | OTC Trade |
09:37:48 - 11-Aug-25 |
| Unknown* | 24 | €18.65 | OTC Trade |
09:37:47 - 11-Aug-25 |
| Unknown* | 19 | €18.65 | OTC Trade |
09:37:47 - 11-Aug-25 |
| Unknown* | 24 | €18.65 | OTC Trade |
09:37:47 - 11-Aug-25 |
| Unknown* | 8 | €18.65 | OTC Trade |
09:37:47 - 11-Aug-25 |
| Unknown* | 27 | €18.65 | OTC Trade |
09:37:47 - 11-Aug-25 |
| Unknown* | 8 | €18.65 | OTC Trade |
09:37:47 - 11-Aug-25 |
| Unknown* | 10 | €18.65 | OTC Trade |
09:37:47 - 11-Aug-25 |
| Unknown* | 8 | €18.65 | OTC Trade |
09:37:47 - 11-Aug-25 |
| Unknown* | 20 | €18.65 | OTC Trade |
09:37:47 - 11-Aug-25 |
| Unknown* | 6 | €18.75 | SI Trade |
09:32:40 - 11-Aug-25 |
| Unknown* | 2 | €18.75 | OTC Trade |
09:32:31 - 11-Aug-25 |
| Unknown* | 13 | €18.75 | SI Trade |
09:32:30 - 11-Aug-25 |
| Unknown* | 0 | €19.55 | SI Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 1 | €19.80 | OTC Trade |
14:49:20 - 08-Aug-25 |
| Unknown* | 18 | €19.85 | OTC Trade |
08:09:51 - 08-Aug-25 |
| Unknown* | 2 | €20.20 | SI Trade |
08:00:29 - 08-Aug-25 |
| Unknown* | 5 | €20.00 | OTC Trade |
10:54:17 - 07-Aug-25 |
| Unknown* | 50,000 | €19.90 | SI Trade |
10:34:16 - 07-Aug-25 |
| Unknown* | 207 | €19.70 | OTC Trade |
10:31:21 - 07-Aug-25 |
| Unknown* | 19 | €20.40 | OTC Trade |
09:35:43 - 07-Aug-25 |
| Unknown* | 2 | €20.40 | OTC Trade |
09:35:43 - 07-Aug-25 |
| Unknown* | 1 | €20.60 | OTC Trade |
09:16:55 - 07-Aug-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
09:16:47 - 07-Aug-25 |
| Unknown* | 2 | €20.70 | OTC Trade |
08:16:31 - 07-Aug-25 |
| Unknown* | 2 | €20.70 | OTC Trade |
08:00:23 - 07-Aug-25 |
| Unknown* | 19 | €20.60 | OTC Trade |
15:44:28 - 06-Aug-25 |
| Unknown* | 124 | €20.80 | SI Trade |
14:58:38 - 06-Aug-25 |
| Unknown* | 131 | €20.80 | SI Trade |
14:57:49 - 06-Aug-25 |
| Unknown* | 122 | €20.80 | SI Trade |
14:57:11 - 06-Aug-25 |
| Unknown* | 125 | €20.80 | SI Trade |
13:45:12 - 06-Aug-25 |