| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €9.90 | OTC Trade |
11:20:10 - 14-Mar-25 |
| Unknown* | 3 | €9.62 | SI Trade |
09:58:28 - 14-Mar-25 |
| Unknown* | 8 | €9.62 | SI Trade |
09:58:25 - 14-Mar-25 |
| Unknown* | 5 | €9.62 | SI Trade |
09:58:24 - 14-Mar-25 |
| Unknown* | 2 | €9.58 | SI Trade |
09:58:23 - 14-Mar-25 |
| Unknown* | 0 | €9.54 | SI Trade |
09:40:34 - 14-Mar-25 |
| Unknown* | 3 | €9.68 | OTC Trade |
09:07:46 - 14-Mar-25 |
| Unknown* | 2 | €9.44 | OTC Trade |
08:00:17 - 13-Mar-25 |
| Unknown* | 10 | €9.26 | OTC Trade |
08:16:08 - 12-Mar-25 |
| Unknown* | 7 | €9.16 | OTC Trade |
11:46:45 - 11-Mar-25 |
| Unknown* | 3 | €9.44 | SI Trade |
14:26:08 - 10-Mar-25 |
| Unknown* | 0 | €9.76 | SI Trade |
08:09:29 - 10-Mar-25 |
| Unknown* | 4 | €9.90 | SI Trade |
15:57:13 - 07-Mar-25 |
| Unknown* | 4 | €9.90 | SI Trade |
15:55:00 - 07-Mar-25 |
| Unknown* | 30 | €10.05 | OTC Trade |
13:23:54 - 07-Mar-25 |
| Unknown* | 1 | €10.00 | SI Trade |
13:05:29 - 07-Mar-25 |
| Unknown* | 3 | €10.00 | SI Trade |
10:19:09 - 07-Mar-25 |
| Unknown* | 4 | €10.05 | SI Trade |
09:06:57 - 07-Mar-25 |
| Unknown* | 2 | €9.64 | OTC Trade |
15:52:40 - 06-Mar-25 |
| Unknown* | 15 | €9.64 | OTC Trade |
15:50:30 - 06-Mar-25 |
| Unknown* | 44 | €9.36 | OTC Trade |
08:22:03 - 06-Mar-25 |
| Unknown* | 3 | €9.32 | OTC Trade |
14:45:39 - 05-Mar-25 |
| Unknown* | 20 | €9.38 | OTC Trade |
14:44:57 - 05-Mar-25 |
| Unknown* | 21 | €9.44 | OTC Trade |
13:47:40 - 05-Mar-25 |
| Unknown* | 3 | €9.50 | OTC Trade |
09:36:26 - 05-Mar-25 |
| Unknown* | 8 | €9.54 | SI Trade |
08:45:20 - 05-Mar-25 |
| Unknown* | 1 | €9.54 | SI Trade |
08:45:14 - 05-Mar-25 |
| Unknown* | 9 | €9.84 | OTC Trade |
08:00:06 - 05-Mar-25 |
| Unknown* | 11 | €9.62 | SI Trade |
13:41:38 - 04-Mar-25 |
| Unknown* | 6 | €9.62 | SI Trade |
13:41:27 - 04-Mar-25 |
| Unknown* | 6 | €9.62 | SI Trade |
13:37:42 - 04-Mar-25 |
| Unknown* | 11 | €9.64 | OTC Trade |
11:18:07 - 04-Mar-25 |
| Unknown* | 8 | €9.64 | OTC Trade |
11:18:07 - 04-Mar-25 |
| Unknown* | 107 | €9.52 | OTC Trade |
10:20:11 - 04-Mar-25 |
| Unknown* | 3 | €9.62 | SI Trade |
10:11:06 - 04-Mar-25 |
| Unknown* | 5 | €9.62 | SI Trade |
10:10:57 - 04-Mar-25 |
| Unknown* | 1 | €9.62 | SI Trade |
10:10:52 - 04-Mar-25 |
| Unknown* | 3 | €9.58 | SI Trade |
10:07:07 - 04-Mar-25 |
| Unknown* | 2 | €9.58 | SI Trade |
10:07:02 - 04-Mar-25 |
| Unknown* | 2 | €9.58 | SI Trade |
10:07:02 - 04-Mar-25 |
| Unknown* | 1 | €9.60 | SI Trade |
10:06:17 - 04-Mar-25 |
| Unknown* | 1 | €9.20 | OTC Trade |
08:00:04 - 04-Mar-25 |
| Unknown* | 44 | €9.04 | OTC Trade |
13:03:20 - 03-Mar-25 |
| Unknown* | 55 | €9.04 | OTC Trade |
12:28:43 - 03-Mar-25 |
| Unknown* | 3 | €8.60 | SI Trade |
08:00:08 - 03-Mar-25 |
| Unknown* | 0 | €8.56 | SI Trade |
08:00:07 - 03-Mar-25 |
| Unknown* | 1 | €8.22 | SI Trade |
15:11:44 - 27-Feb-25 |