Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantel Ord (0FRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €9.90 OTC Trade
11:20:10 - 14-Mar-25
Unknown* 3 €9.62 SI Trade
09:58:28 - 14-Mar-25
Unknown* 8 €9.62 SI Trade
09:58:25 - 14-Mar-25
Unknown* 5 €9.62 SI Trade
09:58:24 - 14-Mar-25
Unknown* 2 €9.58 SI Trade
09:58:23 - 14-Mar-25
Unknown* 0 €9.54 SI Trade
09:40:34 - 14-Mar-25
Unknown* 3 €9.68 OTC Trade
09:07:46 - 14-Mar-25
Unknown* 2 €9.44 OTC Trade
08:00:17 - 13-Mar-25
Unknown* 10 €9.26 OTC Trade
08:16:08 - 12-Mar-25
Unknown* 7 €9.16 OTC Trade
11:46:45 - 11-Mar-25
Unknown* 3 €9.44 SI Trade
14:26:08 - 10-Mar-25
Unknown* 0 €9.76 SI Trade
08:09:29 - 10-Mar-25
Unknown* 4 €9.90 SI Trade
15:57:13 - 07-Mar-25
Unknown* 4 €9.90 SI Trade
15:55:00 - 07-Mar-25
Unknown* 30 €10.05 OTC Trade
13:23:54 - 07-Mar-25
Unknown* 1 €10.00 SI Trade
13:05:29 - 07-Mar-25
Unknown* 3 €10.00 SI Trade
10:19:09 - 07-Mar-25
Unknown* 4 €10.05 SI Trade
09:06:57 - 07-Mar-25
Unknown* 2 €9.64 OTC Trade
15:52:40 - 06-Mar-25
Unknown* 15 €9.64 OTC Trade
15:50:30 - 06-Mar-25
Unknown* 44 €9.36 OTC Trade
08:22:03 - 06-Mar-25
Unknown* 3 €9.32 OTC Trade
14:45:39 - 05-Mar-25
Unknown* 20 €9.38 OTC Trade
14:44:57 - 05-Mar-25
Unknown* 21 €9.44 OTC Trade
13:47:40 - 05-Mar-25
Unknown* 3 €9.50 OTC Trade
09:36:26 - 05-Mar-25
Unknown* 8 €9.54 SI Trade
08:45:20 - 05-Mar-25
Unknown* 1 €9.54 SI Trade
08:45:14 - 05-Mar-25
Unknown* 9 €9.84 OTC Trade
08:00:06 - 05-Mar-25
Unknown* 11 €9.62 SI Trade
13:41:38 - 04-Mar-25
Unknown* 6 €9.62 SI Trade
13:41:27 - 04-Mar-25
Unknown* 6 €9.62 SI Trade
13:37:42 - 04-Mar-25
Unknown* 11 €9.64 OTC Trade
11:18:07 - 04-Mar-25
Unknown* 8 €9.64 OTC Trade
11:18:07 - 04-Mar-25
Unknown* 107 €9.52 OTC Trade
10:20:11 - 04-Mar-25
Unknown* 3 €9.62 SI Trade
10:11:06 - 04-Mar-25
Unknown* 5 €9.62 SI Trade
10:10:57 - 04-Mar-25
Unknown* 1 €9.62 SI Trade
10:10:52 - 04-Mar-25
Unknown* 3 €9.58 SI Trade
10:07:07 - 04-Mar-25
Unknown* 2 €9.58 SI Trade
10:07:02 - 04-Mar-25
Unknown* 2 €9.58 SI Trade
10:07:02 - 04-Mar-25
Unknown* 1 €9.60 SI Trade
10:06:17 - 04-Mar-25
Unknown* 1 €9.20 OTC Trade
08:00:04 - 04-Mar-25
Unknown* 44 €9.04 OTC Trade
13:03:20 - 03-Mar-25
Unknown* 55 €9.04 OTC Trade
12:28:43 - 03-Mar-25
Unknown* 3 €8.60 SI Trade
08:00:08 - 03-Mar-25
Unknown* 0 €8.56 SI Trade
08:00:07 - 03-Mar-25
Unknown* 1 €8.22 SI Trade
15:11:44 - 27-Feb-25
FTSE 100 Latest
Value8,602.18
Change59.62