Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantel Ord (0FRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €21.70 OTC Trade
 14:42:32 - 09-Jan-26
Unknown* 5 €21.80 OTC Trade
 13:09:11 - 09-Jan-26
Unknown* 9 €21.80 OTC Trade
 12:54:03 - 09-Jan-26
Unknown* 15 €21.80 OTC Trade
 11:29:39 - 09-Jan-26
Unknown* 0 €21.80 OTC Trade
 11:04:55 - 09-Jan-26
Unknown* 23 €21.90 OTC Trade
 09:42:53 - 09-Jan-26
Unknown* 1,600 €21.90 SI Trade
 08:56:21 - 09-Jan-26
Unknown* 1,235 €21.90 OTC Trade
 08:56:21 - 09-Jan-26
Unknown* 4 €21.60 SI Trade
 08:48:47 - 09-Jan-26
Unknown* 40,000 €21.00 SI Trade
 16:34:26 - 08-Jan-26
Unknown* 0 €21.10 SI Trade
 14:59:59 - 08-Jan-26
Unknown* 45 €21.20 OTC Trade
 14:55:30 - 08-Jan-26
Unknown* 0 €21.30 SI Trade
 14:11:32 - 08-Jan-26
Unknown* 150 €21.30 SI Trade
 09:26:52 - 08-Jan-26
Unknown* 98 €21.30 SI Trade
 14:05:46 - 07-Jan-26
Unknown* 139 €21.30 SI Trade
 11:22:11 - 07-Jan-26
Unknown* 20 €21.20 SI Trade
 10:54:16 - 07-Jan-26
Unknown* 16 €21.20 OTC Trade
 10:54:16 - 07-Jan-26
Unknown* 16 €21.20 OTC Trade
 10:54:16 - 07-Jan-26
Unknown* 16 €21.20 OTC Trade
 10:54:16 - 07-Jan-26
Unknown* 16 €21.20 OTC Trade
 10:54:16 - 07-Jan-26
Unknown* 10 €21.10 SI Trade
 09:06:53 - 07-Jan-26
Unknown* 40 €21.10 OTC Trade
 09:06:53 - 07-Jan-26
Unknown* 11 €21.20 OTC Trade
 08:00:05 - 07-Jan-26
Unknown* 2 €21.20 OTC Trade
 08:00:04 - 07-Jan-26
Unknown* 0 €20.90 SI Trade
 16:06:59 - 06-Jan-26
Unknown* 0 €20.90 SI Trade
 16:05:58 - 06-Jan-26
Unknown* 25,000 €20.90 SI Trade
 14:56:12 - 06-Jan-26
Unknown* 25,000 €20.90 SI Trade
 14:46:03 - 06-Jan-26
Unknown* 25,000 €20.90 SI Trade
 14:46:03 - 06-Jan-26
Unknown* 0 €21.10 SI Trade
 14:30:59 - 06-Jan-26
Unknown* 1 €21.30 OTC Trade
 08:56:52 - 06-Jan-26
Unknown* 0 €21.40 SI Trade
 14:47:23 - 05-Jan-26
Unknown* 0 €21.30 SI Trade
 14:32:20 - 05-Jan-26
Unknown* 70 €21.30 SI Trade
 12:42:09 - 05-Jan-26
Unknown* 0 €21.40 SI Trade
 12:10:38 - 05-Jan-26
Unknown* 3 €21.50 OTC Trade
 10:17:32 - 05-Jan-26
Unknown* 0 €21.50 SI Trade
 10:11:45 - 05-Jan-26
Unknown* 4 €21.20 OTC Trade
 08:42:49 - 05-Jan-26
Unknown* 64 €21.50 SI Trade
 08:01:18 - 05-Jan-26
Unknown* 0 €21.40 SI Trade
 08:00:05 - 05-Jan-26
Unknown* 0 €21.40 SI Trade
 08:00:05 - 05-Jan-26
Unknown* 0 €21.20 SI Trade
 14:34:36 - 02-Jan-26
Unknown* 0 €21.20 SI Trade
 14:23:33 - 02-Jan-26
Unknown* 4 €21.20 SI Trade
 13:47:10 - 02-Jan-26
Unknown* 0 €21.00 SI Trade
 10:37:48 - 02-Jan-26
Unknown* 200 €20.80 SI Trade
 10:37:48 - 02-Jan-26
Unknown* 800 €20.80 OTC Trade
 10:37:48 - 02-Jan-26
Unknown* 0 €21.40 SI Trade
 09:16:28 - 02-Jan-26
Unknown* 9 €21.20 OTC Trade
 08:27:15 - 02-Jan-26
Unknown* 0 €21.20 SI Trade
 08:24:47 - 02-Jan-26
Unknown* 4 €21.10 OTC Trade
 08:00:10 - 02-Jan-26
Unknown* 25 €20.90 SI Trade
 09:05:11 - 31-Dec-25
Unknown* 0 €20.60 SI Trade
 08:00:22 - 31-Dec-25
Unknown* 1 €21.00 SI Trade
 14:59:56 - 30-Dec-25
Unknown* 0 €20.70 SI Trade
 14:45:57 - 30-Dec-25
Unknown* 2 €20.70 SI Trade
 14:42:53 - 30-Dec-25
Unknown* 3 €21.00 OTC Trade
 08:00:24 - 30-Dec-25
Unknown* 0 €20.70 SI Trade
 08:00:24 - 30-Dec-25
Unknown* 0 €21.00 OTC Trade
 09:10:39 - 29-Dec-25
Unknown* 0 €20.80 SI Trade
 08:42:37 - 29-Dec-25
Unknown* 199 €20.80 OTC Trade
 08:00:38 - 29-Dec-25
Unknown* 2 €20.70 OTC Trade
 10:42:06 - 24-Dec-25
Unknown* 0 €20.90 SI Trade
 08:00:08 - 24-Dec-25
Unknown* 0 €20.70 SI Trade
 14:39:57 - 23-Dec-25
Unknown* 1 €21.00 SI Trade
 14:35:29 - 23-Dec-25
Unknown* 0 €20.90 SI Trade
 10:52:24 - 23-Dec-25
Unknown* 0 €20.90 SI Trade
 10:51:51 - 23-Dec-25
Unknown* 14 €20.70 OTC Trade
 10:25:41 - 23-Dec-25
Unknown* 0 €20.60 SI Trade
 09:34:41 - 23-Dec-25
Unknown* 0 €20.50 SI Trade
 08:00:21 - 23-Dec-25
Unknown* 0 €20.50 SI Trade
 08:00:21 - 23-Dec-25
Unknown* 0 €21.00 SI Trade
 15:15:42 - 22-Dec-25
Unknown* 0 €21.00 SI Trade
 15:10:44 - 22-Dec-25
Unknown* 4 €20.40 OTC Trade
 16:15:27 - 19-Dec-25
Unknown* 5,125 €20.50 SI Trade
 12:00:58 - 19-Dec-25
Unknown* 1 €20.50 OTC Trade
 08:36:57 - 19-Dec-25
Unknown* 0 €20.60 SI Trade
 08:06:27 - 19-Dec-25
Unknown* 0 €20.60 SI Trade
 16:04:15 - 18-Dec-25
Unknown* 2 €20.30 OTC Trade
 12:40:35 - 18-Dec-25
Unknown* 2 €20.20 SI Trade
 08:00:29 - 18-Dec-25
Unknown* 25,000 €20.10 SI Trade
 15:57:32 - 17-Dec-25
Unknown* 0 €20.70 OTC Trade
 09:28:13 - 17-Dec-25
Unknown* 3,280 €20.10 SI Trade
 09:15:07 - 16-Dec-25
Unknown* 1,299 €20.10 SI Trade
Negotiated Trade
 15:42:06 - 15-Dec-25
Unknown* 1,299 €20.10 SI Trade
Negotiated Trade
 15:42:06 - 15-Dec-25
Unknown* 475 €20.10 SI Trade
 15:39:58 - 15-Dec-25
Unknown* 4,783 €20.05 SI Trade
 15:39:40 - 15-Dec-25
Unknown* 4,783 €20.05 SI Trade
 15:39:40 - 15-Dec-25
Unknown* 5,000 €20.01 SI Trade
 15:28:10 - 15-Dec-25
Unknown* 5,000 €20.01 SI Trade
 15:28:10 - 15-Dec-25
Unknown* 1,666 €20.30 SI Trade
 14:14:17 - 15-Dec-25
Unknown* 1,666 €20.30 SI Trade
 14:14:17 - 15-Dec-25
Unknown* 1,492 €20.41 SI Trade
 12:18:11 - 15-Dec-25
Unknown* 1,492 €20.41 SI Trade
 12:18:11 - 15-Dec-25
Unknown* 1 €20.40 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 0 €20.70 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 1,143 €20.40 SI Trade
 16:24:27 - 12-Dec-25
Unknown* 1,143 €20.40 SI Trade
 16:24:27 - 12-Dec-25
Unknown* 5,000 €20.40 SI Trade
 14:17:37 - 12-Dec-25
Unknown* 0 €20.30 OTC Trade
 08:09:07 - 12-Dec-25
Unknown* 327 €20.30 SI Trade
 16:36:20 - 11-Dec-25
Unknown* 327 €20.30 SI Trade
 16:36:20 - 11-Dec-25
Unknown* 2,472 €20.321 SI Trade
 14:51:04 - 11-Dec-25
Unknown* 2,472 €20.321 SI Trade
 14:51:04 - 11-Dec-25
Unknown* 2,528 €20.386 SI Trade
 11:40:50 - 11-Dec-25
Unknown* 2,528 €20.386 SI Trade
 11:40:50 - 11-Dec-25
Unknown* 0 €20.40 SI Trade
 08:00:08 - 11-Dec-25
Unknown* 741 €20.30 SI Trade
Negotiated Trade
 16:39:15 - 10-Dec-25
Unknown* 741 €20.30 SI Trade
Negotiated Trade
 16:39:15 - 10-Dec-25
Unknown* 3,233 €20.30 SI Trade
 16:37:41 - 10-Dec-25
Unknown* 3,233 €20.30 SI Trade
 16:37:41 - 10-Dec-25
Unknown* 2,023 €20.40 SI Trade
 14:51:54 - 10-Dec-25
Unknown* 2,023 €20.40 SI Trade
 14:51:54 - 10-Dec-25
Unknown* 0 €20.40 SI Trade
 14:05:01 - 10-Dec-25
Unknown* 2,000 €20.485 SI Trade
 12:54:45 - 10-Dec-25
Unknown* 2,000 €20.485 SI Trade
 12:54:45 - 10-Dec-25
Unknown* 70 €20.60 SI Trade
 11:46:26 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 4 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 2 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 5 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 1 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 2 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 11 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 1 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 5 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 3 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 1 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 3 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 2 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 2 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91