| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.60 | SI Trade |
16:14:35 - 17-Oct-25 |
| Unknown* | 10 | €20.40 | OTC Trade |
15:35:03 - 17-Oct-25 |
| Unknown* | 0 | €19.75 | OTC Trade |
09:05:42 - 17-Oct-25 |
| Unknown* | 0 | €19.75 | OTC Trade |
09:05:42 - 17-Oct-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:58:06 - 17-Oct-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:14 - 17-Oct-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:14 - 17-Oct-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:18:59 - 16-Oct-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
12:15:49 - 16-Oct-25 |
| Unknown* | 53 | €20.20 | OTC Trade |
11:40:14 - 16-Oct-25 |
| Unknown* | 2 | €20.10 | OTC Trade |
11:01:12 - 16-Oct-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
10:35:02 - 16-Oct-25 |
| Unknown* | 1 | €20.20 | SI Trade |
10:33:31 - 16-Oct-25 |
| Unknown* | 0 | €20.20 | SI Trade |
10:32:36 - 16-Oct-25 |
| Unknown* | 9 | €20.20 | OTC Trade |
10:10:07 - 16-Oct-25 |
| Unknown* | 9 | €20.10 | OTC Trade |
09:41:58 - 16-Oct-25 |
| Unknown* | 9 | €20.10 | OTC Trade |
09:41:32 - 16-Oct-25 |
| Unknown* | 14 | €19.93 | OTC Trade |
09:13:19 - 16-Oct-25 |
| Unknown* | 4 | €19.70 | OTC Trade |
08:00:14 - 16-Oct-25 |
| Unknown* | 10 | €19.90 | OTC Trade |
14:57:37 - 15-Oct-25 |
| Unknown* | 5 | €19.90 | OTC Trade |
14:57:37 - 15-Oct-25 |
| Unknown* | 4 | €19.90 | OTC Trade |
14:57:37 - 15-Oct-25 |
| Unknown* | 0 | €19.90 | SI Trade |
14:54:09 - 15-Oct-25 |
| Unknown* | 15 | €19.70 | OTC Trade |
09:15:12 - 15-Oct-25 |
| Unknown* | 21 | €19.15 | OTC Trade |
14:49:11 - 14-Oct-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
14:18:40 - 14-Oct-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
14:18:40 - 14-Oct-25 |
| Unknown* | 22 | €19.20 | OTC Trade |
14:08:19 - 14-Oct-25 |
| Unknown* | 2 | €19.10 | OTC Trade |
13:57:13 - 14-Oct-25 |
| Unknown* | 2 | €19.30 | OTC Trade |
13:40:26 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 2 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 19 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 5 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 1 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 1 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 2 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 3 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 2 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 11 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 5 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 10 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 2 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 12 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 1 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 3 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 2 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 5 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 3 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 5 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 1 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 0 | €19.15 | OTC Trade |
12:13:33 - 14-Oct-25 |
| Unknown* | 90 | €19.15 | OTC Trade |
12:13:32 - 14-Oct-25 |
| Unknown* | 0 | €19.25 | SI Trade |
11:38:38 - 14-Oct-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:00:14 - 14-Oct-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
16:29:55 - 13-Oct-25 |
| Unknown* | 1 | €19.35 | OTC Trade |
16:29:20 - 13-Oct-25 |
| Unknown* | 1 | €19.35 | OTC Trade |
16:25:38 - 13-Oct-25 |
| Unknown* | 1 | €19.40 | OTC Trade |
16:21:50 - 13-Oct-25 |
| Unknown* | 2 | €19.35 | OTC Trade |
16:20:20 - 13-Oct-25 |
| Unknown* | 1 | €19.30 | OTC Trade |
16:14:57 - 13-Oct-25 |
| Unknown* | 5 | €19.35 | OTC Trade |
15:47:47 - 13-Oct-25 |
| Unknown* | 7 | €19.45 | OTC Trade |
15:40:25 - 13-Oct-25 |
| Unknown* | 22 | €19.45 | OTC Trade |
15:33:04 - 13-Oct-25 |
| Unknown* | 407 | €19.25 | OTC Trade |
15:27:13 - 13-Oct-25 |
| Unknown* | 220 | €19.25 | OTC Trade |
15:27:12 - 13-Oct-25 |
| Unknown* | 2 | €19.55 | OTC Trade |
15:14:30 - 13-Oct-25 |
| Unknown* | 0 | €19.55 | SI Trade |
15:08:20 - 13-Oct-25 |
| Unknown* | 3 | €19.55 | OTC Trade |
15:03:56 - 13-Oct-25 |
| Unknown* | 1 | €19.60 | OTC Trade |
14:51:19 - 13-Oct-25 |
| Unknown* | 3 | €19.60 | OTC Trade |
14:42:03 - 13-Oct-25 |
| Unknown* | 7 | €19.65 | OTC Trade |
14:24:40 - 13-Oct-25 |
| Unknown* | 1 | €19.65 | OTC Trade |
14:21:57 - 13-Oct-25 |
| Unknown* | 5 | €19.50 | OTC Trade |
13:57:34 - 13-Oct-25 |
| Unknown* | 5 | €19.65 | OTC Trade |
13:57:07 - 13-Oct-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
13:35:15 - 13-Oct-25 |
| Unknown* | 2 | €19.55 | OTC Trade |
13:26:27 - 13-Oct-25 |
| Unknown* | 1 | €19.55 | OTC Trade |
13:06:47 - 13-Oct-25 |
| Unknown* | 1 | €19.55 | OTC Trade |
12:54:50 - 13-Oct-25 |
| Unknown* | 3 | €19.65 | OTC Trade |
12:41:30 - 13-Oct-25 |
| Unknown* | 2 | €19.80 | OTC Trade |
12:04:30 - 13-Oct-25 |
| Unknown* | 8 | €19.80 | OTC Trade |
11:56:32 - 13-Oct-25 |
| Unknown* | 1 | €20.00 | OTC Trade |
11:54:48 - 13-Oct-25 |
| Unknown* | 5 | €20.00 | OTC Trade |
11:45:49 - 13-Oct-25 |
| Unknown* | 2 | €19.95 | OTC Trade |
11:16:09 - 13-Oct-25 |
| Unknown* | 4 | €19.95 | OTC Trade |
10:54:03 - 13-Oct-25 |
| Unknown* | 23 | €20.00 | OTC Trade |
10:18:26 - 13-Oct-25 |
| Unknown* | 7 | €19.80 | OTC Trade |
09:51:56 - 13-Oct-25 |
| Unknown* | 10 | €19.775 | OTC Trade |
09:45:01 - 13-Oct-25 |
| Unknown* | 4 | €19.80 | OTC Trade |
09:35:38 - 13-Oct-25 |
| Unknown* | 3 | €19.85 | OTC Trade |
09:25:08 - 13-Oct-25 |
| Unknown* | 7 | €19.85 | OTC Trade |
09:09:26 - 13-Oct-25 |
| Unknown* | 5 | €19.80 | OTC Trade |
09:02:25 - 13-Oct-25 |
| Unknown* | 3 | €19.80 | OTC Trade |
08:53:58 - 13-Oct-25 |
| Unknown* | 1 | €19.80 | OTC Trade |
08:42:02 - 13-Oct-25 |
| Unknown* | 2 | €19.80 | OTC Trade |
08:36:01 - 13-Oct-25 |
| Unknown* | 2 | €20.20 | OTC Trade |
08:24:38 - 13-Oct-25 |
| Unknown* | 3 | €19.75 | OTC Trade |
08:09:28 - 13-Oct-25 |
| Unknown* | 2 | €19.80 | OTC Trade |
08:05:40 - 13-Oct-25 |
| Unknown* | 2 | €19.65 | OTC Trade |
08:01:30 - 13-Oct-25 |
| Unknown* | 10 | €19.80 | OTC Trade |
08:00:44 - 13-Oct-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:17 - 13-Oct-25 |
| Unknown* | 5 | €19.95 | OTC Trade |
14:18:12 - 10-Oct-25 |
| Unknown* | 100 | €20.00 | OTC Trade |
08:57:24 - 10-Oct-25 |
| Unknown* | 0 | €20.10 | SI Trade |
16:15:30 - 09-Oct-25 |
| Unknown* | 4 | €20.50 | OTC Trade |
11:50:33 - 09-Oct-25 |
| Unknown* | 0 | €20.20 | SI Trade |
14:50:31 - 08-Oct-25 |
| Unknown* | 2 | €20.30 | OTC Trade |
13:47:08 - 08-Oct-25 |
| Unknown* | 15 | €20.20 | OTC Trade |
13:41:55 - 08-Oct-25 |
| Unknown* | 12 | €20.30 | OTC Trade |
12:58:07 - 08-Oct-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:00:46 - 08-Oct-25 |
| Unknown* | 0 | €19.50 | OTC Trade |
08:00:14 - 08-Oct-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
08:00:13 - 08-Oct-25 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:09 - 08-Oct-25 |
| Unknown* | 750 | €19.85 | OTC Trade |
16:09:12 - 07-Oct-25 |
| Unknown* | 1 | €20.20 | SI Trade |
09:49:56 - 07-Oct-25 |
| Unknown* | 2 | €20.10 | SI Trade |
14:59:56 - 06-Oct-25 |
| Unknown* | 3 | €20.00 | SI Trade |
14:59:28 - 06-Oct-25 |
| Unknown* | 301 | €20.10 | OTC Trade |
14:41:01 - 06-Oct-25 |
| Unknown* | 0 | €20.10 | SI Trade |
14:38:03 - 06-Oct-25 |
| Unknown* | 8,960 | €20.10 | SI Trade |
13:57:40 - 06-Oct-25 |
| Unknown* | 1 | €19.95 | OTC Trade |
13:25:43 - 06-Oct-25 |
| Unknown* | 0 | €19.80 | OTC Trade |
12:54:59 - 06-Oct-25 |
| Unknown* | 0 | €19.70 | OTC Trade |
12:36:30 - 06-Oct-25 |