| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €22.40 | OTC Trade |
09:48:52 - 06-Feb-26 |
| Unknown* | 640 | €22.10 | SI Trade |
09:15:24 - 06-Feb-26 |
| Unknown* | 397 | €22.60 | OTC Trade |
12:36:04 - 05-Feb-26 |
| Unknown* | 18 | €22.60 | OTC Trade |
12:34:08 - 05-Feb-26 |
| Unknown* | 77 | €22.60 | OTC Trade |
12:34:08 - 05-Feb-26 |
| Unknown* | 397 | €22.60 | OTC Trade |
12:32:31 - 05-Feb-26 |
| Unknown* | 1,220 | €22.70 | SI Trade |
09:03:52 - 05-Feb-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:36:58 - 05-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:35:28 - 05-Feb-26 |
| Unknown* | 2 | €22.90 | SI Trade |
08:35:28 - 05-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:02:37 - 04-Feb-26 |
| Unknown* | 1 | €23.60 | OTC Trade |
08:00:41 - 04-Feb-26 |
| Unknown* | 5 | €23.60 | OTC Trade |
14:31:38 - 03-Feb-26 |
| Unknown* | 0 | €23.60 | SI Trade |
11:45:45 - 03-Feb-26 |
| Unknown* | 50 | €23.60 | SI Trade |
08:45:41 - 03-Feb-26 |
| Unknown* | 50 | €23.60 | OTC Trade |
08:45:41 - 03-Feb-26 |
| Unknown* | 35 | €23.80 | OTC Trade |
08:00:44 - 03-Feb-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:27 - 02-Feb-26 |
| Unknown* | 100 | €23.80 | OTC Trade |
16:28:20 - 30-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
16:07:50 - 30-Jan-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:59:00 - 30-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
10:00:44 - 30-Jan-26 |
| Unknown* | 2,912 | €23.50 | SI Trade |
09:18:37 - 30-Jan-26 |
| Unknown* | 14 | €23.80 | OTC Trade |
07:59:57 - 30-Jan-26 |
| Unknown* | 1,716 | €23.60 | SI Trade |
16:35:52 - 29-Jan-26 |
| Unknown* | 1,716 | €23.60 | SI Trade |
16:35:52 - 29-Jan-26 |
| Unknown* | 13,284 | €23.50 | SI Trade |
16:28:58 - 29-Jan-26 |
| Unknown* | 13,284 | €23.50 | SI Trade |
16:28:58 - 29-Jan-26 |
| Unknown* | 1,725 | €23.50 | SI Trade |
16:14:56 - 29-Jan-26 |
| Unknown* | 1,699 | €23.50 | SI Trade |
16:12:02 - 29-Jan-26 |
| Unknown* | 1,249 | €23.80 | SI Trade |
13:29:26 - 29-Jan-26 |
| Unknown* | 20 | €23.70 | OTC Trade |
12:37:20 - 29-Jan-26 |
| Unknown* | 20 | €23.70 | OTC Trade |
12:37:20 - 29-Jan-26 |
| Unknown* | 20 | €23.70 | OTC Trade |
12:37:20 - 29-Jan-26 |
| Unknown* | 20 | €23.70 | OTC Trade |
12:37:20 - 29-Jan-26 |
| Unknown* | 5,000 | €23.877 | SI Trade |
11:39:34 - 29-Jan-26 |
| Unknown* | 5,000 | €23.877 | SI Trade |
11:39:34 - 29-Jan-26 |
| Unknown* | 188 | €23.90 | SI Trade |
11:35:04 - 29-Jan-26 |
| Unknown* | 0 | €23.50 | SI Trade |
09:26:46 - 29-Jan-26 |
| Unknown* | 17 | €24.10 | SI Trade |
08:24:12 - 29-Jan-26 |
| Unknown* | 1 | €24.40 | OTC Trade |
07:59:51 - 29-Jan-26 |
| Unknown* | 0 | €24.40 | OTC Trade |
07:59:51 - 29-Jan-26 |
| Unknown* | 19 | €23.90 | OTC Trade |
15:00:58 - 28-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
14:09:05 - 28-Jan-26 |
| Unknown* | 1 | €22.80 | SI Trade |
08:00:18 - 28-Jan-26 |
| Unknown* | 62 | €22.20 | OTC Trade |
10:52:35 - 27-Jan-26 |
| Unknown* | 63 | €22.20 | OTC Trade |
10:52:35 - 27-Jan-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:40:28 - 27-Jan-26 |
| Unknown* | 100 | €21.20 | SI Trade |
08:54:05 - 27-Jan-26 |
| Unknown* | 250 | €21.30 | OTC Trade |
08:34:01 - 27-Jan-26 |
| Unknown* | 50 | €21.50 | OTC Trade |
08:32:56 - 27-Jan-26 |
| Unknown* | 1 | €21.10 | OTC Trade |
08:18:00 - 27-Jan-26 |
| Unknown* | 10 | €21.10 | SI Trade |
08:03:35 - 27-Jan-26 |
| Unknown* | 10 | €21.10 | OTC Trade |
08:03:35 - 27-Jan-26 |
| Unknown* | 90 | €21.20 | SI Trade |
08:00:31 - 27-Jan-26 |
| Unknown* | 100 | €22.95 | OTC Trade |
12:33:27 - 26-Jan-26 |
| Unknown* | 3 | €22.90 | OTC Trade |
11:23:19 - 26-Jan-26 |
| Unknown* | 80 | €22.70 | OTC Trade |
10:43:02 - 26-Jan-26 |
| Unknown* | 20 | €22.70 | OTC Trade |
10:42:43 - 26-Jan-26 |
| Unknown* | 0 | €22.60 | OTC Trade |
09:21:47 - 26-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:21:47 - 26-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
09:20:46 - 26-Jan-26 |
| Unknown* | 1 | €22.70 | OTC Trade |
08:44:11 - 26-Jan-26 |
| Unknown* | 1 | €22.90 | OTC Trade |
08:00:24 - 26-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:31:14 - 23-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:31:14 - 23-Jan-26 |
| Unknown* | 100 | €23.00 | OTC Trade |
12:32:29 - 23-Jan-26 |
| Unknown* | 1 | €23.10 | SI Trade |
12:06:38 - 23-Jan-26 |
| Unknown* | 1 | €23.40 | OTC Trade |
08:00:16 - 23-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:46:22 - 22-Jan-26 |
| Unknown* | 80 | €23.40 | SI Trade |
09:09:46 - 22-Jan-26 |
| Unknown* | 0 | €23.60 | OTC Trade |
08:00:28 - 22-Jan-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:28 - 22-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
15:42:19 - 21-Jan-26 |
| Unknown* | 150 | €23.00 | SI Trade |
08:15:33 - 21-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
16:27:41 - 20-Jan-26 |
| Unknown* | 1 | €22.90 | SI Trade |
15:14:07 - 20-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:01:36 - 20-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
10:53:03 - 20-Jan-26 |
| Unknown* | 100 | €22.90 | OTC Trade |
10:39:22 - 20-Jan-26 |
| Unknown* | 1 | €22.70 | SI Trade |
09:37:46 - 20-Jan-26 |
| Unknown* | 5,727 | €23.30 | SI Trade |
15:55:16 - 19-Jan-26 |
| Unknown* | 9 | €23.20 | OTC Trade |
14:36:05 - 19-Jan-26 |
| Unknown* | 9 | €23.30 | OTC Trade |
13:48:27 - 19-Jan-26 |
| Unknown* | 80 | €23.30 | OTC Trade |
12:32:24 - 19-Jan-26 |
| Unknown* | 9 | €23.10 | OTC Trade |
10:00:38 - 19-Jan-26 |
| Unknown* | 350 | €23.30 | SI Trade |
09:12:18 - 19-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:39:24 - 19-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:38:58 - 19-Jan-26 |
| Unknown* | 20 | €23.30 | OTC Trade |
08:33:25 - 19-Jan-26 |
| Unknown* | 8 | €23.30 | OTC Trade |
08:33:07 - 19-Jan-26 |
| Unknown* | 900 | €22.90 | OTC Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 212 | €22.90 | OTC Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 86 | €22.90 | OTC Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 50 | €23.70 | SI Trade |
16:28:40 - 16-Jan-26 |
| Unknown* | 16 | €23.70 | OTC Trade |
16:28:40 - 16-Jan-26 |
| Unknown* | 17 | €23.70 | OTC Trade |
16:28:40 - 16-Jan-26 |
| Unknown* | 17 | €23.70 | OTC Trade |
16:28:40 - 16-Jan-26 |
| Unknown* | 4 | €23.40 | OTC Trade |
15:30:13 - 16-Jan-26 |
| Unknown* | 1 | €23.20 | OTC Trade |
15:28:11 - 16-Jan-26 |
| Unknown* | 100 | €23.40 | OTC Trade |
15:23:09 - 16-Jan-26 |
| Unknown* | 1 | €23.30 | OTC Trade |
15:20:25 - 16-Jan-26 |
| Unknown* | 2 | €23.00 | OTC Trade |
15:18:28 - 16-Jan-26 |
| Unknown* | 9 | €22.90 | OTC Trade |
15:12:27 - 16-Jan-26 |
| Unknown* | 50 | €22.90 | OTC Trade |
13:49:19 - 16-Jan-26 |
| Unknown* | 40 | €23.40 | OTC Trade |
11:00:57 - 16-Jan-26 |
| Unknown* | 10 | €23.40 | SI Trade |
11:00:57 - 16-Jan-26 |
| Unknown* | 10 | €23.40 | OTC Trade |
11:00:57 - 16-Jan-26 |
| Unknown* | 75,000 | €23.00 | SI Trade |
09:39:31 - 16-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
09:12:54 - 16-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
09:11:20 - 16-Jan-26 |
| Unknown* | 9 | €22.90 | OTC Trade |
08:59:24 - 16-Jan-26 |
| Unknown* | 20 | €23.60 | SI Trade |
08:32:16 - 16-Jan-26 |
| Unknown* | 10 | €23.40 | SI Trade |
08:17:59 - 16-Jan-26 |
| Unknown* | 20 | €23.40 | SI Trade |
08:17:59 - 16-Jan-26 |
| Unknown* | 11 | €22.90 | OTC Trade |
08:00:25 - 16-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:23 - 16-Jan-26 |
| Unknown* | 17 | €22.80 | OTC Trade |
15:05:41 - 15-Jan-26 |
| Unknown* | 9 | €22.70 | OTC Trade |
15:02:08 - 15-Jan-26 |
| Unknown* | 2,171 | €22.50 | SI Trade |
14:25:55 - 15-Jan-26 |
| Unknown* | 1,193 | €22.50 | SI Trade |
14:25:55 - 15-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:06:25 - 15-Jan-26 |
| Unknown* | 2,030 | €22.50 | SI Trade |
09:58:55 - 15-Jan-26 |
| Unknown* | 5 | €22.80 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 15 | €22.60 | OTC Trade |
12:20:59 - 14-Jan-26 |
| Unknown* | 0 | €22.70 | SI Trade |
11:07:06 - 14-Jan-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
09:04:28 - 14-Jan-26 |
| Unknown* | 34 | €23.16 | OTC Trade |
08:43:17 - 14-Jan-26 |
| Unknown* | 651 | €23.00 | SI Trade |
08:29:47 - 14-Jan-26 |
| Unknown* | 60 | €23.00 | SI Trade |
08:18:38 - 14-Jan-26 |
| Unknown* | 21 | €23.10 | OTC Trade |
08:16:17 - 14-Jan-26 |
| Unknown* | 1 | €23.00 | OTC Trade |
08:00:28 - 14-Jan-26 |
| Unknown* | 4 | €23.00 | OTC Trade |
08:00:27 - 14-Jan-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:27 - 14-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:21 - 14-Jan-26 |
| Unknown* | 35 | €23.00 | SI Trade |
16:10:34 - 13-Jan-26 |
| Unknown* | 0 | €22.40 | SI Trade |
14:34:16 - 13-Jan-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
14:28:06 - 13-Jan-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:09:26 - 13-Jan-26 |
| Unknown* | 10 | €22.10 | OTC Trade |
11:54:58 - 13-Jan-26 |
| Unknown* | 5 | €21.70 | OTC Trade |
09:05:46 - 13-Jan-26 |
| Unknown* | 1,394 | €21.80 | SI Trade |
09:00:25 - 13-Jan-26 |
| Unknown* | 25 | €22.10 | SI Trade |
08:48:42 - 13-Jan-26 |
| Unknown* | 25 | €22.15 | OTC Trade |
08:48:42 - 13-Jan-26 |
| Unknown* | 5 | €22.10 | OTC Trade |
08:34:10 - 13-Jan-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
08:24:30 - 13-Jan-26 |
| Unknown* | 1 | €21.60 | OTC Trade |
08:00:36 - 13-Jan-26 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:35 - 13-Jan-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:27 - 13-Jan-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:00:27 - 13-Jan-26 |
| Unknown* | 50,000 | €21.40 | SI Trade |
15:45:45 - 12-Jan-26 |
| Unknown* | 1 | €21.70 | OTC Trade |
12:35:10 - 12-Jan-26 |
| Unknown* | 1,306 | €21.60 | SI Trade |
09:16:24 - 12-Jan-26 |
| Unknown* | 140 | €21.80 | SI Trade |
08:39:31 - 12-Jan-26 |
| Unknown* | 2 | €21.80 | OTC Trade |
08:00:46 - 12-Jan-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:14 - 12-Jan-26 |
| Unknown* | 10 | €21.70 | OTC Trade |
14:42:32 - 09-Jan-26 |
| Unknown* | 5 | €21.80 | OTC Trade |
13:09:11 - 09-Jan-26 |
| Unknown* | 9 | €21.80 | OTC Trade |
12:54:03 - 09-Jan-26 |
| Unknown* | 15 | €21.80 | OTC Trade |
11:29:39 - 09-Jan-26 |
| Unknown* | 0 | €21.80 | OTC Trade |
11:04:55 - 09-Jan-26 |
| Unknown* | 23 | €21.90 | OTC Trade |
09:42:53 - 09-Jan-26 |
| Unknown* | 1,600 | €21.90 | SI Trade |
08:56:21 - 09-Jan-26 |
| Unknown* | 1,235 | €21.90 | OTC Trade |
08:56:21 - 09-Jan-26 |
| Unknown* | 4 | €21.60 | SI Trade |
08:48:47 - 09-Jan-26 |
| Unknown* | 40,000 | €21.00 | SI Trade |
16:34:26 - 08-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:59:59 - 08-Jan-26 |
| Unknown* | 45 | €21.20 | OTC Trade |
14:55:30 - 08-Jan-26 |
| Unknown* | 0 | €21.30 | SI Trade |
14:11:32 - 08-Jan-26 |
| Unknown* | 150 | €21.30 | SI Trade |
09:26:52 - 08-Jan-26 |
| Unknown* | 98 | €21.30 | SI Trade |
14:05:46 - 07-Jan-26 |
| Unknown* | 139 | €21.30 | SI Trade |
11:22:11 - 07-Jan-26 |
| Unknown* | 20 | €21.20 | SI Trade |
10:54:16 - 07-Jan-26 |
| Unknown* | 16 | €21.20 | OTC Trade |
10:54:16 - 07-Jan-26 |
| Unknown* | 16 | €21.20 | OTC Trade |
10:54:16 - 07-Jan-26 |
| Unknown* | 16 | €21.20 | OTC Trade |
10:54:16 - 07-Jan-26 |
| Unknown* | 16 | €21.20 | OTC Trade |
10:54:16 - 07-Jan-26 |
| Unknown* | 10 | €21.10 | SI Trade |
09:06:53 - 07-Jan-26 |
| Unknown* | 40 | €21.10 | OTC Trade |
09:06:53 - 07-Jan-26 |
| Unknown* | 11 | €21.20 | OTC Trade |
08:00:05 - 07-Jan-26 |
| Unknown* | 2 | €21.20 | OTC Trade |
08:00:04 - 07-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
16:06:59 - 06-Jan-26 |
| Unknown* | 0 | €20.90 | SI Trade |
16:05:58 - 06-Jan-26 |
| Unknown* | 25,000 | €20.90 | SI Trade |
14:56:12 - 06-Jan-26 |
| Unknown* | 25,000 | €20.90 | SI Trade |
14:46:03 - 06-Jan-26 |
| Unknown* | 25,000 | €20.90 | SI Trade |
14:46:03 - 06-Jan-26 |
| Unknown* | 0 | €21.10 | SI Trade |
14:30:59 - 06-Jan-26 |
| Unknown* | 1 | €21.30 | OTC Trade |
08:56:52 - 06-Jan-26 |
| Unknown* | 0 | €21.40 | SI Trade |
14:47:23 - 05-Jan-26 |
| Unknown* | 0 | €21.30 | SI Trade |
14:32:20 - 05-Jan-26 |
| Unknown* | 70 | €21.30 | SI Trade |
12:42:09 - 05-Jan-26 |
| Unknown* | 0 | €21.40 | SI Trade |
12:10:38 - 05-Jan-26 |
| Unknown* | 3 | €21.50 | OTC Trade |
10:17:32 - 05-Jan-26 |
| Unknown* | 0 | €21.50 | SI Trade |
10:11:45 - 05-Jan-26 |
| Unknown* | 4 | €21.20 | OTC Trade |
08:42:49 - 05-Jan-26 |
| Unknown* | 64 | €21.50 | SI Trade |
08:01:18 - 05-Jan-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:05 - 05-Jan-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:05 - 05-Jan-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:34:36 - 02-Jan-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:23:33 - 02-Jan-26 |