| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.50 | SI Trade |
10:06:16 - 11-Nov-25 |
| Unknown* | 13 | €20.50 | OTC Trade |
10:06:16 - 11-Nov-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:15 - 11-Nov-25 |
| Unknown* | 30 | €20.70 | OTC Trade |
16:23:15 - 10-Nov-25 |
| Unknown* | 30 | €20.70 | OTC Trade |
16:23:15 - 10-Nov-25 |
| Unknown* | 31 | €20.70 | OTC Trade |
16:23:15 - 10-Nov-25 |
| Unknown* | 3 | €20.80 | OTC Trade |
15:55:38 - 10-Nov-25 |
| Unknown* | 3 | €20.90 | OTC Trade |
14:50:17 - 10-Nov-25 |
| Unknown* | 0 | €20.90 | SI Trade |
14:35:06 - 10-Nov-25 |
| Unknown* | 10 | €21.00 | OTC Trade |
09:20:07 - 10-Nov-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:20:58 - 10-Nov-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:20:58 - 10-Nov-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:41 - 10-Nov-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:40 - 10-Nov-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:40 - 10-Nov-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:40 - 10-Nov-25 |
| Unknown* | 5 | €20.70 | OTC Trade |
08:00:29 - 10-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:21 - 10-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
16:02:43 - 07-Nov-25 |
| Unknown* | 4 | €20.20 | OTC Trade |
15:54:13 - 07-Nov-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
12:48:45 - 07-Nov-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
12:48:45 - 07-Nov-25 |
| Unknown* | 4 | €20.50 | OTC Trade |
08:00:02 - 07-Nov-25 |
| Unknown* | 1 | €20.50 | OTC Trade |
08:00:02 - 07-Nov-25 |
| Unknown* | 4 | €20.50 | OTC Trade |
15:41:07 - 06-Nov-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
12:47:04 - 06-Nov-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
12:47:04 - 06-Nov-25 |
| Unknown* | 1 | €20.70 | OTC Trade |
08:00:09 - 06-Nov-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 8 | €20.50 | OTC Trade |
15:57:21 - 05-Nov-25 |
| Unknown* | 0 | €20.70 | OTC Trade |
14:41:04 - 05-Nov-25 |
| Unknown* | 1 | €20.60 | SI Trade |
10:07:28 - 05-Nov-25 |
| Unknown* | 9 | €20.80 | OTC Trade |
09:18:56 - 05-Nov-25 |
| Unknown* | 4 | €20.80 | OTC Trade |
09:18:56 - 05-Nov-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:21:40 - 05-Nov-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:21:40 - 05-Nov-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 4 | €21.40 | OTC Trade |
14:48:25 - 04-Nov-25 |
| Unknown* | 28 | €21.27 | OTC Trade |
14:45:25 - 04-Nov-25 |
| Unknown* | 102 | €21.22 | OTC Trade |
14:45:25 - 04-Nov-25 |
| Unknown* | 27 | €21.27 | OTC Trade |
14:45:25 - 04-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:39:35 - 04-Nov-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:39:35 - 04-Nov-25 |
| Unknown* | 23 | €22.00 | OTC Trade |
15:35:01 - 03-Nov-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
13:29:28 - 03-Nov-25 |
| Unknown* | 0 | €22.90 | SI Trade |
10:32:53 - 03-Nov-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
09:57:10 - 03-Nov-25 |
| Unknown* | 8 | €23.00 | OTC Trade |
09:02:11 - 03-Nov-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:46:35 - 03-Nov-25 |
| Unknown* | 1 | €23.30 | OTC Trade |
08:38:38 - 03-Nov-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:21:45 - 03-Nov-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:21:45 - 03-Nov-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:14:55 - 03-Nov-25 |
| Unknown* | 1 | €22.80 | SI Trade |
08:13:53 - 03-Nov-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 1,794 | €21.70 | SI Trade |
16:25:38 - 31-Oct-25 |
| Unknown* | 1,794 | €21.70 | OTC Trade |
16:25:38 - 31-Oct-25 |
| Unknown* | 0 | €21.80 | SI Trade |
15:55:20 - 31-Oct-25 |
| Unknown* | 0 | €21.70 | SI Trade |
15:35:17 - 31-Oct-25 |
| Unknown* | 4 | €21.00 | OTC Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 9 | €21.00 | OTC Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 7,000 | €21.10 | Negotiated Trade |
17:26:06 - 30-Oct-25 |
| Unknown* | 1,673 | €21.09594 | SI Trade Negotiated Trade |
16:37:09 - 30-Oct-25 |
| Unknown* | 8 | €21.00 | OTC Trade |
13:48:28 - 30-Oct-25 |
| Unknown* | 1,530 | €20.963 | SI Trade |
13:10:33 - 30-Oct-25 |
| Unknown* | 4 | €20.90 | OTC Trade |
13:08:38 - 30-Oct-25 |
| Unknown* | 1 | €20.90 | SI Trade |
12:47:45 - 30-Oct-25 |
| Unknown* | 30,000 | €21.25 | SI Trade |
10:26:21 - 30-Oct-25 |
| Unknown* | 45 | €21.10 | OTC Trade |
10:05:49 - 30-Oct-25 |
| Unknown* | 100 | €21.40 | OTC Trade |
09:23:15 - 30-Oct-25 |
| Unknown* | 9 | €21.80 | OTC Trade |
08:27:07 - 30-Oct-25 |
| Unknown* | 150 | €21.50 | OTC Trade |
08:23:20 - 30-Oct-25 |
| Unknown* | 25 | €21.50 | OTC Trade |
08:23:20 - 30-Oct-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:07:35 - 30-Oct-25 |
| Unknown* | 13 | €21.80 | OTC Trade |
08:02:36 - 30-Oct-25 |
| Unknown* | 10 | €21.90 | OTC Trade |
15:38:48 - 29-Oct-25 |
| Unknown* | 11,560 | €22.5135 | SI Trade |
15:00:16 - 29-Oct-25 |
| Unknown* | 11,560 | €22.50 | SI Trade |
15:00:16 - 29-Oct-25 |
| Unknown* | 0 | €21.90 | SI Trade |
14:48:24 - 29-Oct-25 |
| Unknown* | 50,000 | €21.80 | SI Trade |
14:37:18 - 29-Oct-25 |
| Unknown* | 2 | €21.80 | OTC Trade |
14:32:11 - 29-Oct-25 |
| Unknown* | 78 | €22.00 | OTC Trade |
14:22:57 - 29-Oct-25 |
| Unknown* | 11,560 | €22.50 | SI Trade |
14:15:13 - 29-Oct-25 |
| Unknown* | 11,560 | €22.50 | SI Trade |
14:15:13 - 29-Oct-25 |
| Unknown* | 0 | €22.30 | SI Trade |
13:00:35 - 29-Oct-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
11:37:16 - 29-Oct-25 |
| Unknown* | 46 | €21.50 | SI Trade |
11:04:23 - 29-Oct-25 |
| Unknown* | 180 | €21.60 | SI Trade |
11:03:17 - 29-Oct-25 |
| Unknown* | 180 | €21.60 | SI Trade |
11:03:17 - 29-Oct-25 |
| Unknown* | 100 | €21.50 | OTC Trade |
10:48:07 - 29-Oct-25 |
| Unknown* | 0 | €21.50 | OTC Trade |
10:25:26 - 29-Oct-25 |
| Unknown* | 64 | €21.50 | SI Trade |
10:11:16 - 29-Oct-25 |
| Unknown* | 4 | €21.50 | OTC Trade |
09:31:18 - 29-Oct-25 |
| Unknown* | 9 | €21.50 | OTC Trade |
08:44:49 - 29-Oct-25 |
| Unknown* | 4 | €21.50 | OTC Trade |
08:44:02 - 29-Oct-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:37:52 - 29-Oct-25 |
| Unknown* | 3 | €21.50 | SI Trade |
08:37:03 - 29-Oct-25 |
| Unknown* | 3 | €21.50 | SI Trade |
08:31:36 - 29-Oct-25 |
| Unknown* | 3 | €21.50 | SI Trade |
08:31:18 - 29-Oct-25 |
| Unknown* | 1 | €21.50 | SI Trade |
08:29:55 - 29-Oct-25 |
| Unknown* | 10 | €21.50 | OTC Trade |
08:20:27 - 29-Oct-25 |
| Unknown* | 0 | €21.00 | SI Trade |
16:20:00 - 28-Oct-25 |
| Unknown* | 10 | €21.00 | OTC Trade |
16:19:18 - 28-Oct-25 |
| Unknown* | 2 | €21.00 | SI Trade |
15:55:48 - 28-Oct-25 |
| Unknown* | 40,000 | €21.00 | SI Trade |
15:45:18 - 28-Oct-25 |
| Unknown* | 23 | €21.00 | OTC Trade |
14:52:18 - 28-Oct-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
14:21:33 - 28-Oct-25 |
| Unknown* | 129 | €21.20 | SI Trade |
13:42:42 - 28-Oct-25 |
| Unknown* | 70 | €21.40 | OTC Trade |
13:09:31 - 28-Oct-25 |
| Unknown* | 8 | €21.40 | OTC Trade |
12:57:29 - 28-Oct-25 |
| Unknown* | 13 | €21.30 | OTC Trade |
12:33:18 - 28-Oct-25 |
| Unknown* | 25,000 | €21.30 | SI Trade |
09:19:19 - 28-Oct-25 |
| Unknown* | 81 | €21.11 | OTC Trade |
08:45:33 - 28-Oct-25 |
| Unknown* | 151 | €21.10 | OTC Trade |
08:30:36 - 28-Oct-25 |
| Unknown* | 250 | €21.10 | OTC Trade |
08:30:00 - 28-Oct-25 |
| Unknown* | 0 | €21.30 | OTC Trade |
08:25:33 - 28-Oct-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:24:17 - 28-Oct-25 |
| Unknown* | 115 | €20.70 | OTC Trade |
16:06:02 - 27-Oct-25 |
| Unknown* | 5 | €20.70 | SI Trade |
16:06:02 - 27-Oct-25 |
| Unknown* | 81 | €21.10 | OTC Trade |
14:52:37 - 27-Oct-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
14:40:26 - 27-Oct-25 |
| Unknown* | 2 | €21.20 | OTC Trade |
13:43:31 - 27-Oct-25 |
| Unknown* | 2 | €21.20 | OTC Trade |
13:43:31 - 27-Oct-25 |
| Unknown* | 14 | €21.00 | SI Trade |
11:17:46 - 27-Oct-25 |
| Unknown* | 23 | €20.84 | OTC Trade |
10:09:54 - 27-Oct-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:21:46 - 27-Oct-25 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:21:46 - 27-Oct-25 |
| Unknown* | 61 | €21.00 | OTC Trade |
08:00:39 - 27-Oct-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:00:38 - 27-Oct-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
08:00:38 - 27-Oct-25 |
| Unknown* | 5 | €20.70 | SI Trade |
16:10:14 - 24-Oct-25 |
| Unknown* | 2 | €20.70 | SI Trade |
16:10:08 - 24-Oct-25 |
| Unknown* | 89 | €20.50 | OTC Trade |
16:03:33 - 24-Oct-25 |
| Unknown* | 89 | €20.50 | OTC Trade |
16:03:33 - 24-Oct-25 |
| Unknown* | 411 | €20.50 | SI Trade |
16:03:33 - 24-Oct-25 |
| Unknown* | 411 | €20.50 | OTC Trade |
16:03:33 - 24-Oct-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:31:18 - 24-Oct-25 |
| Unknown* | 250 | €20.40 | SI Trade |
15:06:49 - 24-Oct-25 |
| Unknown* | 1 | €20.50 | SI Trade |
13:29:05 - 24-Oct-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:06:38 - 24-Oct-25 |
| Unknown* | 1 | €20.30 | OTC Trade |
15:53:41 - 23-Oct-25 |
| Unknown* | 0 | €19.95 | OTC Trade |
13:51:15 - 23-Oct-25 |
| Unknown* | 12 | €19.95 | OTC Trade |
13:51:15 - 23-Oct-25 |
| Unknown* | 0 | €19.90 | OTC Trade |
12:56:50 - 23-Oct-25 |
| Unknown* | 200 | €20.20 | SI Trade |
12:19:20 - 23-Oct-25 |
| Unknown* | 24 | €20.40 | SI Trade |
09:28:40 - 23-Oct-25 |
| Unknown* | 1 | €20.60 | SI Trade |
08:00:29 - 23-Oct-25 |
| Unknown* | 40,000 | €20.50 | SI Trade |
16:35:50 - 22-Oct-25 |
| Unknown* | 0 | €20.50 | SI Trade |
15:31:41 - 22-Oct-25 |
| Unknown* | 38,000 | €20.60 | SI Trade |
15:01:45 - 22-Oct-25 |
| Unknown* | 1 | €20.60 | SI Trade |
12:10:29 - 22-Oct-25 |
| Unknown* | 92 | €20.40 | SI Trade |
09:28:38 - 22-Oct-25 |
| Unknown* | 3 | €20.90 | SI Trade |
08:32:42 - 22-Oct-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:34 - 22-Oct-25 |
| Unknown* | 2 | €20.90 | SI Trade |
08:00:29 - 22-Oct-25 |
| Unknown* | 100 | €20.80 | SI Trade |
14:04:46 - 21-Oct-25 |
| Unknown* | 25 | €21.30 | OTC Trade |
10:12:27 - 21-Oct-25 |
| Unknown* | 92 | €21.30 | SI Trade |
09:54:16 - 21-Oct-25 |
| Unknown* | 75 | €21.40 | OTC Trade |
08:29:54 - 21-Oct-25 |
| Unknown* | 5 | €22.30 | OTC Trade |
08:00:31 - 21-Oct-25 |
| Unknown* | 2 | €22.50 | SI Trade |
08:00:23 - 21-Oct-25 |
| Unknown* | 5 | €22.50 | SI Trade |
08:00:22 - 21-Oct-25 |
| Unknown* | 5 | €22.40 | SI Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 5 | €21.50 | OTC Trade |
16:06:28 - 20-Oct-25 |
| Unknown* | 2 | €21.40 | SI Trade |
14:37:45 - 20-Oct-25 |
| Unknown* | 3 | €21.40 | SI Trade |
14:37:18 - 20-Oct-25 |
| Unknown* | 50 | €21.50 | OTC Trade |
14:02:00 - 20-Oct-25 |
| Unknown* | 9 | €21.30 | OTC Trade |
13:27:34 - 20-Oct-25 |
| Unknown* | 10 | €21.30 | OTC Trade |
13:27:34 - 20-Oct-25 |
| Unknown* | 11 | €21.30 | OTC Trade |
10:01:59 - 20-Oct-25 |
| Unknown* | 28 | €21.10 | OTC Trade |
09:17:37 - 20-Oct-25 |
| Unknown* | 2 | €21.10 | SI Trade |
09:02:26 - 20-Oct-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:21:19 - 20-Oct-25 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:21:19 - 20-Oct-25 |
| Unknown* | 10 | €20.50 | OTC Trade |
08:00:38 - 20-Oct-25 |
| Unknown* | 0 | €20.60 | SI Trade |
16:14:35 - 17-Oct-25 |
| Unknown* | 10 | €20.40 | OTC Trade |
15:35:03 - 17-Oct-25 |
| Unknown* | 0 | €19.75 | OTC Trade |
09:05:42 - 17-Oct-25 |
| Unknown* | 0 | €19.75 | OTC Trade |
09:05:42 - 17-Oct-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:58:06 - 17-Oct-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
08:00:15 - 17-Oct-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:14 - 17-Oct-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:14 - 17-Oct-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:18:59 - 16-Oct-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
12:15:49 - 16-Oct-25 |
| Unknown* | 53 | €20.20 | OTC Trade |
11:40:14 - 16-Oct-25 |
| Unknown* | 2 | €20.10 | OTC Trade |
11:01:12 - 16-Oct-25 |
| Unknown* | 0 | €20.20 | OTC Trade |
10:35:02 - 16-Oct-25 |
| Unknown* | 1 | €20.20 | SI Trade |
10:33:31 - 16-Oct-25 |
| Unknown* | 0 | €20.20 | SI Trade |
10:32:36 - 16-Oct-25 |
| Unknown* | 9 | €20.20 | OTC Trade |
10:10:07 - 16-Oct-25 |
| Unknown* | 9 | €20.10 | OTC Trade |
09:41:58 - 16-Oct-25 |