Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantel Ord (0FRI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 741 €20.30 SI Trade
Negotiated Trade
 16:39:15 - 10-Dec-25
Unknown* 741 €20.30 SI Trade
Negotiated Trade
 16:39:15 - 10-Dec-25
Unknown* 3,233 €20.30 SI Trade
 16:37:41 - 10-Dec-25
Unknown* 2,023 €20.40 SI Trade
 14:51:54 - 10-Dec-25
Unknown* 0 €20.40 SI Trade
 14:05:01 - 10-Dec-25
Unknown* 2,000 €20.485 SI Trade
 12:54:45 - 10-Dec-25
Unknown* 70 €20.60 SI Trade
 11:46:26 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 4 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 2 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 5 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 1 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 2 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 11 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 1 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 5 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 3 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 1 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 3 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 2 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 2 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 2 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 5 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 1 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 3 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 1 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 2 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 1 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 1 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 1 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 12 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 2 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 5 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 1 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 8 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 19 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 11 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 81 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 1 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 17 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 90 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 4 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 1 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 5 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 2 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 0 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
Unknown* 2 €20.40 OTC Trade
 10:32:12 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52