| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 644 |
| 5th Feb 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 2,111 |
| 4th Feb 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 3rd Feb 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 141 |
| 2nd Feb 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 30th Jan 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 3,027 |
| 29th Jan 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 11,675 |
| 28th Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 21 |
| 27th Jan 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 736 |
| 26th Jan 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 205 |
| 23rd Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 102 |
| 22nd Jan 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 80 |
| 21st Jan 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 150 |
| 20th Jan 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 102 |
| 19th Jan 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 7,410 |
| 16th Jan 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 75,398 |
| 15th Jan 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 5,425 |
| 14th Jan 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 860 |
| 13th Jan 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 1,501 |
| 12th Jan 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 51,449 |
| 9th Jan 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 2,901 |
| 8th Jan 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 195 |
| 7th Jan 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 384 |
| 6th Jan 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 50,001 |
| 5th Jan 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 141 |
| 2nd Jan 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 1,017 |
| 1st Jan 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 31st Dec 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 25 |
| 30th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 7 |
| 29th Dec 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 200 |
| 26th Dec 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 25th Dec 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 24th Dec 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 2 |
| 23rd Dec 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 15 |
| 22nd Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 5,130 |
| 18th Dec 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 4 |
| 17th Dec 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 25,000 |
| 16th Dec 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 3,280 |
| 15th Dec 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 14,716 |
| 12th Dec 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 7,286 |
| 11th Dec 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 5,654 |
| 10th Dec 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 10,428 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 14,223 |
| 8th Dec 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 16,303 |