| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 18.35 | 18.35 | 18.35 | 18.35 | 96 |
| 27th Jun 2025 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 3,398 |
| 26th Jun 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 1,726 |
| 25th Jun 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 50,573 |
| 24th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 150,043 |
| 23rd Jun 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 264 |
| 20th Jun 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 6,973 |
| 19th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 100,276 |
| 18th Jun 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 10,737 |
| 17th Jun 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 9 |
| 16th Jun 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 11 |
| 13th Jun 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 479 |
| 12th Jun 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 47 |
| 11th Jun 2025 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 1 |
| 10th Jun 2025 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 9th Jun 2025 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 69 |
| 6th Jun 2025 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 20 |
| 5th Jun 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 4th Jun 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 61 |
| 3rd Jun 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 5,317 |
| 2nd Jun 2025 (Mon) | 14.15 | 14.15 | 14.15 | 14.15 | 237 |
| 30th May 2025 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 27 |
| 29th May 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 175 |
| 28th May 2025 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 249 |
| 27th May 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 10 |
| 26th May 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 145 |
| 23rd May 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 161 |
| 22nd May 2025 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 442 |
| 21st May 2025 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 394 |
| 20th May 2025 (Tue) | 11.65 | 11.65 | 11.65 | 11.65 | 5 |
| 19th May 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 16th May 2025 (Fri) | 12.35 | 12.35 | 12.35 | 12.35 | 364 |
| 15th May 2025 (Thu) | 12.35 | 12.35 | 12.35 | 12.35 | 5 |
| 14th May 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 13th May 2025 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 72 |
| 12th May 2025 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 4 |
| 9th May 2025 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 1 |
| 8th May 2025 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 7th May 2025 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 6th May 2025 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 5th May 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 501 |
| 2nd May 2025 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 111 |
| 1st May 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |