| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 10 |
| 16th Oct 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 101 |
| 15th Oct 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 34 |
| 14th Oct 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 232 |
| 13th Oct 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 813 |
| 10th Oct 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 105 |
| 9th Oct 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 4 |
| 8th Oct 2025 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 31 |
| 7th Oct 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 751 |
| 6th Oct 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 9,296 |
| 3rd Oct 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 586 |
| 2nd Oct 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 68 |
| 1st Oct 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 707 |
| 30th Sep 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 53,609 |
| 29th Sep 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 4,540 |
| 26th Sep 2025 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 1 |
| 25th Sep 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 40 |
| 24th Sep 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 590 |
| 23rd Sep 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 104 |
| 22nd Sep 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 180 |
| 19th Sep 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 18th Sep 2025 (Thu) | 18.80 | 18.80 | 18.80 | 18.80 | 45 |
| 17th Sep 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 235 |
| 16th Sep 2025 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 253 |
| 15th Sep 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 1,047 |
| 12th Sep 2025 (Fri) | 18.15 | 18.15 | 18.15 | 18.15 | 106 |
| 11th Sep 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 26 |
| 10th Sep 2025 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 28 |
| 9th Sep 2025 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 589 |
| 8th Sep 2025 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 63 |
| 5th Sep 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 1,087 |
| 4th Sep 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 1,471 |
| 3rd Sep 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 1,701 |
| 2nd Sep 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 1,050 |
| 1st Sep 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 1,152 |
| 29th Aug 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 302 |
| 28th Aug 2025 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 27th Aug 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 793 |
| 26th Aug 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 106 |
| 25th Aug 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 22nd Aug 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 1 |
| 21st Aug 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 20th Aug 2025 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 4 |
| 19th Aug 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 92 |
| 18th Aug 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 13 |