| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2nd Apr 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 734 |
| 1st Apr 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 7,195 |
| 31st Mar 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 192 |
| 30th Mar 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 70 |
| 27th Mar 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 177 |
| 26th Mar 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 248 |
| 25th Mar 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.60 | 450 |
| 24th Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 2,830 |
| 23rd Mar 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 119 |
| 20th Mar 2026 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 224 |
| 19th Mar 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 621 |
| 18th Mar 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 5 |
| 17th Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 313 |
| 16th Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1,712 |
| 13th Mar 2026 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 308 |
| 12th Mar 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 187 |
| 11th Mar 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 3,004 |
| 10th Mar 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 140 |
| 9th Mar 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 65 |
| 6th Mar 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 177 |
| 5th Mar 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 1,235 |
| 4th Mar 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 1 |
| 3rd Mar 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 204 |
| 2nd Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 1,736 |
| 27th Feb 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 40,000 |
| 26th Feb 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 1,062 |
| 25th Feb 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 1,074 |
| 24th Feb 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 1,714 |
| 23rd Feb 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 1,183 |
| 20th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 4 |
| 19th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 170 |
| 18th Feb 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
| 17th Feb 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 16th Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1,032 |
| 13th Feb 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 8 |
| 12th Feb 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 139 |
| 11th Feb 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 157 |
| 10th Feb 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 103 |
| 9th Feb 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 2 |
| 6th Feb 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 644 |
| 5th Feb 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 2,111 |