| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 2,901 |
| 8th Jan 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 195 |
| 7th Jan 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 384 |
| 6th Jan 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 50,001 |
| 5th Jan 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 141 |
| 2nd Jan 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 1,017 |
| 1st Jan 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 31st Dec 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 25 |
| 30th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 7 |
| 29th Dec 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 200 |
| 26th Dec 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 25th Dec 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 24th Dec 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 2 |
| 23rd Dec 2025 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 15 |
| 22nd Dec 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 5,130 |
| 18th Dec 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 4 |
| 17th Dec 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 25,000 |
| 16th Dec 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 3,280 |
| 15th Dec 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 14,716 |
| 12th Dec 2025 (Fri) | 20.40 | 20.40 | 20.40 | 20.40 | 7,286 |
| 11th Dec 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 5,654 |
| 10th Dec 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 10,428 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 14,223 |
| 8th Dec 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 16,303 |
| 5th Dec 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 18 |
| 4th Dec 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 71 |
| 3rd Dec 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 127 |
| 2nd Dec 2025 (Tue) | 19.125 | 19.125 | 19.125 | 19.125 | 60 |
| 1st Dec 2025 (Mon) | 19.125 | 19.125 | 19.125 | 19.125 | 20,000 |
| 28th Nov 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 26 |
| 27th Nov 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 25 |
| 26th Nov 2025 (Wed) | 19.45 | 19.45 | 19.45 | 19.45 | 277 |
| 25th Nov 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 13 |
| 24th Nov 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 1,206 |
| 21st Nov 2025 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 13,652 |
| 20th Nov 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 23 |
| 19th Nov 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 147 |
| 18th Nov 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 8 |
| 17th Nov 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 4 |
| 14th Nov 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 33 |
| 13th Nov 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 586 |
| 12th Nov 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 126 |
| 11th Nov 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 13 |
| 10th Nov 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 112 |