Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 9.44 | 9.44 | 9.44 | 9.44 | 45 |
13th Mar 2025 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 2 |
12th Mar 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 10 |
11th Mar 2025 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 16 |
10th Mar 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 3 |
7th Mar 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 46 |
6th Mar 2025 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 61 |
5th Mar 2025 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 65 |
4th Mar 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 167 |
3rd Mar 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 102 |
28th Feb 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
27th Feb 2025 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 10 |
26th Feb 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.64 | 6 |
25th Feb 2025 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 6 |
24th Feb 2025 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
21st Feb 2025 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
20th Feb 2025 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
19th Feb 2025 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
18th Feb 2025 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
17th Feb 2025 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
14th Feb 2025 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
13th Feb 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
12th Feb 2025 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
11th Feb 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
10th Feb 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 3 |
7th Feb 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
6th Feb 2025 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
5th Feb 2025 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
4th Feb 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
3rd Feb 2025 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
31st Jan 2025 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 32 |
30th Jan 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 12 |
29th Jan 2025 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 120 |
28th Jan 2025 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 4,145 |
27th Jan 2025 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 11 |
24th Jan 2025 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 230 |
23rd Jan 2025 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
22nd Jan 2025 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 1 |
21st Jan 2025 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 171 |
20th Jan 2025 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 23 |
17th Jan 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
16th Jan 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 25 |
15th Jan 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 401 |
14th Jan 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 1 |