| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 40 |
| 9th Mar 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 65 |
| 6th Mar 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 177 |
| 5th Mar 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 1,235 |
| 4th Mar 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 1 |
| 3rd Mar 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 204 |
| 2nd Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 1,736 |
| 27th Feb 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 40,000 |
| 26th Feb 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 1,062 |
| 25th Feb 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 1,074 |
| 24th Feb 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 1,714 |
| 23rd Feb 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 1,183 |
| 20th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 4 |
| 19th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 170 |
| 18th Feb 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
| 17th Feb 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 16th Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1,032 |
| 13th Feb 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 8 |
| 12th Feb 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 139 |
| 11th Feb 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 157 |
| 10th Feb 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 103 |
| 9th Feb 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 2 |
| 6th Feb 2026 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 644 |
| 5th Feb 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 2,111 |
| 4th Feb 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 1 |
| 3rd Feb 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.60 | 141 |
| 2nd Feb 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 30th Jan 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 3,027 |
| 29th Jan 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 11,675 |
| 28th Jan 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 21 |
| 27th Jan 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.20 | 736 |
| 26th Jan 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 205 |
| 23rd Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 102 |
| 22nd Jan 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 80 |
| 21st Jan 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 150 |
| 20th Jan 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 102 |
| 19th Jan 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 7,410 |
| 16th Jan 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 75,398 |
| 15th Jan 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 5,425 |
| 14th Jan 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 860 |
| 13th Jan 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 1,501 |
| 12th Jan 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 51,449 |