| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 1,047 |
| 12th Sep 2025 (Fri) | 18.15 | 18.15 | 18.15 | 18.15 | 106 |
| 11th Sep 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 26 |
| 10th Sep 2025 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 28 |
| 9th Sep 2025 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 589 |
| 8th Sep 2025 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 63 |
| 5th Sep 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 1,087 |
| 4th Sep 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 1,471 |
| 3rd Sep 2025 (Wed) | 15.95 | 15.95 | 15.95 | 15.95 | 1,701 |
| 2nd Sep 2025 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 1,050 |
| 1st Sep 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 1,152 |
| 29th Aug 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 302 |
| 28th Aug 2025 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 27th Aug 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 793 |
| 26th Aug 2025 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 106 |
| 25th Aug 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 22nd Aug 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 1 |
| 21st Aug 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 20th Aug 2025 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 4 |
| 19th Aug 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 92 |
| 18th Aug 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 13 |
| 15th Aug 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 189 |
| 14th Aug 2025 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 2 |
| 13th Aug 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.45 | 2 |
| 12th Aug 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 40 |
| 11th Aug 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 249 |
| 8th Aug 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 21 |
| 7th Aug 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 50,238 |
| 6th Aug 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 584 |
| 5th Aug 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 237 |
| 4th Aug 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 147 |
| 1st Aug 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 53 |
| 31st Jul 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 360 |
| 30th Jul 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 1,316 |
| 29th Jul 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 63 |
| 28th Jul 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 82 |
| 25th Jul 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 20 |
| 24th Jul 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd Jul 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 833 |
| 22nd Jul 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 21st Jul 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 20,011 |
| 18th Jul 2025 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 97 |
| 17th Jul 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 274 |
| 16th Jul 2025 (Wed) | 18.65 | 18.65 | 18.65 | 18.65 | 279 |