| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 50,238 |
| 6th Aug 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 584 |
| 5th Aug 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 237 |
| 4th Aug 2025 (Mon) | 19.55 | 19.55 | 19.55 | 19.55 | 147 |
| 1st Aug 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 53 |
| 31st Jul 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 360 |
| 30th Jul 2025 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 1,316 |
| 29th Jul 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.45 | 63 |
| 28th Jul 2025 (Mon) | 19.05 | 19.05 | 19.05 | 19.05 | 82 |
| 25th Jul 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 20 |
| 24th Jul 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd Jul 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 833 |
| 22nd Jul 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 21st Jul 2025 (Mon) | 18.90 | 18.90 | 18.90 | 18.90 | 20,011 |
| 18th Jul 2025 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 97 |
| 17th Jul 2025 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 274 |
| 16th Jul 2025 (Wed) | 18.65 | 18.65 | 18.65 | 18.65 | 279 |
| 15th Jul 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 15 |
| 14th Jul 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 5 |
| 11th Jul 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 25,884 |
| 10th Jul 2025 (Thu) | 18.95 | 18.95 | 18.95 | 18.95 | 303 |
| 9th Jul 2025 (Wed) | 18.6757 | 18.6757 | 18.6757 | 18.6757 | 269,063 |
| 8th Jul 2025 (Tue) | 18.15 | 18.15 | 18.15 | 18.15 | 22 |
| 7th Jul 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 23 |
| 4th Jul 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 82 |
| 3rd Jul 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 404 |
| 2nd Jul 2025 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 10 |
| 1st Jul 2025 (Tue) | 18.80 | 18.80 | 18.80 | 18.80 | 1,063 |
| 30th Jun 2025 (Mon) | 18.35 | 18.35 | 18.35 | 18.35 | 96 |
| 27th Jun 2025 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 3,398 |
| 26th Jun 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 1,726 |
| 25th Jun 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 50,573 |
| 24th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 150,043 |
| 23rd Jun 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 264 |
| 20th Jun 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 6,973 |
| 19th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 100,276 |
| 18th Jun 2025 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 10,737 |
| 17th Jun 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 9 |
| 16th Jun 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 11 |
| 13th Jun 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 479 |
| 12th Jun 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 47 |
| 11th Jun 2025 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 1 |
| 10th Jun 2025 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 9th Jun 2025 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 69 |