| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.44 | 9.44 | 9.44 | 9.44 | 45 |
| 13th Mar 2025 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 2 |
| 12th Mar 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 10 |
| 11th Mar 2025 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 16 |
| 10th Mar 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 3 |
| 7th Mar 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 46 |
| 6th Mar 2025 (Thu) | 9.54 | 9.54 | 9.54 | 9.54 | 61 |
| 5th Mar 2025 (Wed) | 9.54 | 9.54 | 9.54 | 9.54 | 65 |
| 4th Mar 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 167 |
| 3rd Mar 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 102 |
| 28th Feb 2025 (Fri) | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| 27th Feb 2025 (Thu) | 8.22 | 8.22 | 8.22 | 8.22 | 10 |
| 26th Feb 2025 (Wed) | 8.64 | 8.64 | 8.64 | 8.64 | 6 |
| 25th Feb 2025 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 6 |
| 24th Feb 2025 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 21st Feb 2025 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 20th Feb 2025 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 19th Feb 2025 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 18th Feb 2025 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 17th Feb 2025 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 14th Feb 2025 (Fri) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 13th Feb 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 12th Feb 2025 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 11th Feb 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10th Feb 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 3 |
| 7th Feb 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 6th Feb 2025 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| 5th Feb 2025 (Wed) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 4th Feb 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 3rd Feb 2025 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 31st Jan 2025 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 32 |
| 30th Jan 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 12 |
| 29th Jan 2025 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 120 |
| 28th Jan 2025 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 4,145 |
| 27th Jan 2025 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 11 |
| 24th Jan 2025 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 230 |
| 23rd Jan 2025 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 22nd Jan 2025 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 1 |
| 21st Jan 2025 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 171 |
| 20th Jan 2025 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 23 |
| 17th Jan 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 16th Jan 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 25 |
| 15th Jan 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 401 |
| 14th Jan 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 1 |