| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 10th Dec 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 10,428 |
| 9th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 14,223 |
| 8th Dec 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 16,303 |
| 5th Dec 2025 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 18 |
| 4th Dec 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 71 |
| 3rd Dec 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 127 |
| 2nd Dec 2025 (Tue) | 19.125 | 19.125 | 19.125 | 19.125 | 60 |
| 1st Dec 2025 (Mon) | 19.125 | 19.125 | 19.125 | 19.125 | 20,000 |
| 28th Nov 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 26 |
| 27th Nov 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 25 |
| 26th Nov 2025 (Wed) | 19.45 | 19.45 | 19.45 | 19.45 | 277 |
| 25th Nov 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 13 |
| 24th Nov 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 1,206 |
| 21st Nov 2025 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 13,652 |
| 20th Nov 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 23 |
| 19th Nov 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 147 |
| 18th Nov 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 8 |
| 17th Nov 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 4 |
| 14th Nov 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 33 |
| 13th Nov 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 586 |
| 12th Nov 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 126 |
| 11th Nov 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 13 |
| 10th Nov 2025 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 112 |
| 7th Nov 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 9 |
| 6th Nov 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 5 |
| 5th Nov 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.60 | 22 |
| 4th Nov 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 161 |
| 3rd Nov 2025 (Mon) | 22.90 | 22.90 | 22.90 | 22.90 | 34 |
| 31st Oct 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 3,601 |
| 30th Oct 2025 (Thu) | 21.09594 | 21.09594 | 21.09594 | 21.09594 | 33,558 |
| 29th Oct 2025 (Wed) | 22.5135 | 22.5135 | 22.5135 | 22.5135 | 85,377 |
| 28th Oct 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 65,737 |
| 27th Oct 2025 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 303 |
| 24th Oct 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 1,259 |
| 23rd Oct 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 238 |
| 22nd Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 38,098 |
| 21st Oct 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 309 |
| 20th Oct 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 130 |
| 17th Oct 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 10 |
| 16th Oct 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 101 |
| 15th Oct 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 34 |
| 14th Oct 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.10 | 232 |
| 13th Oct 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 813 |