Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 0.247 0.247 0.247 0.247 0
2nd Jun 2026 (Tue) 0.247 0.247 0.247 0.247 51
1st Jun 2026 (Mon) 0.246 0.246 0.246 0.246 13
29th May 2026 (Fri) 0.246 0.246 0.246 0.246 0
28th May 2026 (Thu) 0.249 0.249 0.249 0.249 19
27th May 2026 (Wed) 0.248 0.248 0.248 0.248 25
26th May 2026 (Tue) 0.254 0.254 0.254 0.254 4
25th May 2026 (Mon) 0.255 0.255 0.255 0.255 0
22nd May 2026 (Fri) 0.255 0.255 0.255 0.255 0
21st May 2026 (Thu) 0.255 0.255 0.255 0.255 0
20th May 2026 (Wed) 0.255 0.255 0.255 0.255 9
19th May 2026 (Tue) 0.257 0.257 0.257 0.257 0
18th May 2026 (Mon) 0.257 0.257 0.257 0.257 2
15th May 2026 (Fri) 0.257 0.257 0.257 0.257 35
14th May 2026 (Thu) 0.254 0.254 0.254 0.254 0
13th May 2026 (Wed) 0.254 0.254 0.254 0.254 7
12th May 2026 (Tue) 0.255 0.255 0.255 0.255 0
11th May 2026 (Mon) 0.255 0.255 0.255 0.255 7
8th May 2026 (Fri) 0.26 0.26 0.26 0.26 0
7th May 2026 (Thu) 0.26 0.26 0.26 0.26 0
6th May 2026 (Wed) 0.26 0.26 0.26 0.26 0
5th May 2026 (Tue) 0.26 0.26 0.26 0.26 0
4th May 2026 (Mon) 0.26 0.26 0.26 0.26 0
1st May 2026 (Fri) 0.26 0.26 0.26 0.26 0
30th Apr 2026 (Thu) 0.26 0.26 0.26 0.26 4
29th Apr 2026 (Wed) 0.262 0.262 0.262 0.262 0
28th Apr 2026 (Tue) 0.262 0.262 0.262 0.262 0
27th Apr 2026 (Mon) 0.262 0.262 0.262 0.262 0
24th Apr 2026 (Fri) 0.262 0.262 0.262 0.262 0
23rd Apr 2026 (Thu) 0.262 0.262 0.262 0.262 0
22nd Apr 2026 (Wed) 0.262 0.262 0.262 0.262 0
21st Apr 2026 (Tue) 0.262 0.262 0.262 0.262 0
20th Apr 2026 (Mon) 0.262 0.262 0.262 0.262 0
17th Apr 2026 (Fri) 0.262 0.262 0.262 0.262 0
16th Apr 2026 (Thu) 0.266 0.266 0.266 0.266 77
15th Apr 2026 (Wed) 0.26 0.26 0.26 0.26 0
14th Apr 2026 (Tue) 0.26 0.26 0.26 0.26 0
13th Apr 2026 (Mon) 0.26 0.26 0.26 0.26 0
10th Apr 2026 (Fri) 0.283 0.283 0.283 0.283 0
9th Apr 2026 (Thu) 0.283 0.283 0.283 0.283 2,659
8th Apr 2026 (Wed) 0.256 0.256 0.256 0.256 0
7th Apr 2026 (Tue) 0.256 0.256 0.256 0.256 7
6th Apr 2026 (Mon) 0.26 0.26 0.26 0.26 0
FTSE 100 Latest
Value10,360.32
Change28.02