Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 0.244 0.244 0.244 0.244 0
15th Jul 2026 (Wed) 0.244 0.244 0.244 0.244 0
14th Jul 2026 (Tue) 0.244 0.244 0.244 0.244 4
13th Jul 2026 (Mon) 0.239 0.239 0.239 0.239 4
10th Jul 2026 (Fri) 0.245 0.245 0.245 0.245 0
9th Jul 2026 (Thu) 0.245 0.245 0.245 0.245 0
8th Jul 2026 (Wed) 0.245 0.245 0.245 0.245 0
7th Jul 2026 (Tue) 0.245 0.245 0.245 0.245 0
6th Jul 2026 (Mon) 0.245 0.245 0.245 0.245 3
3rd Jul 2026 (Fri) 0.25 0.25 0.25 0.25 0
2nd Jul 2026 (Thu) 0.25 0.25 0.25 0.25 0
1st Jul 2026 (Wed) 0.25 0.25 0.25 0.25 11
30th Jun 2026 (Tue) 0.24 0.24 0.24 0.24 0
29th Jun 2026 (Mon) 0.24 0.24 0.24 0.24 0
26th Jun 2026 (Fri) 0.24 0.24 0.24 0.24 0
25th Jun 2026 (Thu) 0.24 0.24 0.24 0.24 0
24th Jun 2026 (Wed) 0.246 0.246 0.246 0.246 0
23rd Jun 2026 (Tue) 0.246 0.246 0.246 0.246 0
22nd Jun 2026 (Mon) 0.246 0.246 0.246 0.246 0
19th Jun 2026 (Fri) 0.246 0.246 0.246 0.246 0
18th Jun 2026 (Thu) 0.246 0.246 0.246 0.246 0
17th Jun 2026 (Wed) 0.246 0.246 0.246 0.246 4
16th Jun 2026 (Tue) 0.242 0.242 0.242 0.242 0
15th Jun 2026 (Mon) 0.242 0.242 0.242 0.242 4
12th Jun 2026 (Fri) 0.247 0.247 0.247 0.247 0
11th Jun 2026 (Thu) 0.247 0.247 0.247 0.247 0
10th Jun 2026 (Wed) 0.247 0.247 0.247 0.247 143
9th Jun 2026 (Tue) 0.246 0.246 0.246 0.246 5
8th Jun 2026 (Mon) 0.247 0.247 0.247 0.247 0
5th Jun 2026 (Fri) 0.247 0.247 0.247 0.247 0
4th Jun 2026 (Thu) 0.247 0.247 0.247 0.247 0
3rd Jun 2026 (Wed) 0.247 0.247 0.247 0.247 0
2nd Jun 2026 (Tue) 0.247 0.247 0.247 0.247 51
1st Jun 2026 (Mon) 0.246 0.246 0.246 0.246 13
29th May 2026 (Fri) 0.246 0.246 0.246 0.246 0
28th May 2026 (Thu) 0.249 0.249 0.249 0.249 19
27th May 2026 (Wed) 0.248 0.248 0.248 0.248 25
26th May 2026 (Tue) 0.254 0.254 0.254 0.254 4
25th May 2026 (Mon) 0.255 0.255 0.255 0.255 0
22nd May 2026 (Fri) 0.255 0.255 0.255 0.255 0
21st May 2026 (Thu) 0.255 0.255 0.255 0.255 0
20th May 2026 (Wed) 0.255 0.255 0.255 0.255 9
19th May 2026 (Tue) 0.257 0.257 0.257 0.257 0
18th May 2026 (Mon) 0.257 0.257 0.257 0.257 2
FTSE 100 Latest
Value10,588.79
Change16.55