Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price

Price €0.268 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €0.268
Day's Volume: 0
Last Close: €0.268
Open: €0.00
ISIN: ES0169350016
Day's Range €0.00 - €0.00
52wk Range: €0.264 - €0.372
Market Capitalisation: €7.70m
VWAP: €0.00
Shares in Issue: 28.74m

Pescanova Ord (0FQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €0.268 SI Trade
 08:00:25 - 05-Feb-26
Unknown* 2 €0.279 SI Trade
 12:24:15 - 30-Jan-26
Unknown* 1 €0.279 SI Trade
 12:23:59 - 30-Jan-26
Unknown* 0 €0.279 SI Trade
 16:29:25 - 29-Jan-26
Unknown* 3 €0.272 SI Trade
 14:41:05 - 22-Jan-26
Unknown* 3 €0.264 SI Trade
 12:02:07 - 20-Jan-26
Unknown* 3 €0.275 SI Trade
 16:19:41 - 15-Jan-26
Unknown* 3 €0.271 SI Trade
 15:16:27 - 14-Jan-26
Unknown* 3 €0.275 SI Trade
 14:43:36 - 14-Jan-26
Unknown* 0 €0.271 SI Trade
 13:41:39 - 14-Jan-26
See more Pescanova Ord trades

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.268 0.268 0.268 0.268 0
5th Feb 2026 (Thu) 0.268 0.268 0.268 0.268 7
4th Feb 2026 (Wed) 0.273 0.273 0.273 0.273 0
3rd Feb 2026 (Tue) 0.273 0.273 0.273 0.273 0
2nd Feb 2026 (Mon) 0.273 0.273 0.273 0.273 1
30th Jan 2026 (Fri) 0.279 0.279 0.279 0.279 5
29th Jan 2026 (Thu) 0.279 0.279 0.279 0.279 0
28th Jan 2026 (Wed) 0.272 0.272 0.272 0.272 0
27th Jan 2026 (Tue) 0.272 0.272 0.272 0.272 0
26th Jan 2026 (Mon) 0.272 0.272 0.272 0.272 0
23rd Jan 2026 (Fri) 0.272 0.272 0.272 0.272 0
22nd Jan 2026 (Thu) 0.272 0.272 0.272 0.272 3
21st Jan 2026 (Wed) 0.264 0.264 0.264 0.264 0
20th Jan 2026 (Tue) 0.264 0.264 0.264 0.264 3
19th Jan 2026 (Mon) 0.275 0.275 0.275 0.275 0
16th Jan 2026 (Fri) 0.275 0.275 0.275 0.275 0
15th Jan 2026 (Thu) 0.275 0.275 0.275 0.275 3
14th Jan 2026 (Wed) 0.271 0.271 0.271 0.271 13
13th Jan 2026 (Tue) 0.276 0.276 0.276 0.276 6
12th Jan 2026 (Mon) 0.271 0.271 0.271 0.271 18
9th Jan 2026 (Fri) 0.278 0.278 0.278 0.278 0
8th Jan 2026 (Thu) 0.278 0.278 0.278 0.278 0
7th Jan 2026 (Wed) 0.278 0.278 0.278 0.278 0
See more Pescanova Ord price history

Pescanova Ord (0FQS) Regulatory News

Date Source Headline
See more Pescanova Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered