Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.341 0.341 0.341 0.341 40
13th Mar 2025 (Thu) 0.341 0.341 0.341 0.341 0
12th Mar 2025 (Wed) 0.341 0.341 0.341 0.341 3
11th Mar 2025 (Tue) 0.341 0.341 0.341 0.341 5
10th Mar 2025 (Mon) 0.355 0.355 0.355 0.355 0
7th Mar 2025 (Fri) 0.355 0.355 0.355 0.355 0
6th Mar 2025 (Thu) 0.355 0.355 0.355 0.355 0
5th Mar 2025 (Wed) 0.355 0.355 0.355 0.355 0
4th Mar 2025 (Tue) 0.355 0.355 0.355 0.355 0
3rd Mar 2025 (Mon) 0.355 0.355 0.355 0.355 10
28th Feb 2025 (Fri) 0.354 0.354 0.354 0.354 0
27th Feb 2025 (Thu) 0.354 0.354 0.354 0.354 0
26th Feb 2025 (Wed) 0.354 0.354 0.354 0.354 5
25th Feb 2025 (Tue) 0.35 0.35 0.35 0.35 0
24th Feb 2025 (Mon) 0.35 0.35 0.35 0.35 0
21st Feb 2025 (Fri) 0.35 0.35 0.35 0.35 0
20th Feb 2025 (Thu) 0.35 0.35 0.35 0.35 0
19th Feb 2025 (Wed) 0.346 0.346 0.346 0.346 48
18th Feb 2025 (Tue) 0.36 0.36 0.36 0.36 0
17th Feb 2025 (Mon) 0.36 0.36 0.36 0.36 0
14th Feb 2025 (Fri) 0.36 0.36 0.36 0.36 0
13th Feb 2025 (Thu) 0.36 0.36 0.36 0.36 0
12th Feb 2025 (Wed) 0.36 0.36 0.36 0.36 2
11th Feb 2025 (Tue) 0.372 0.372 0.372 0.372 0
10th Feb 2025 (Mon) 0.372 0.372 0.372 0.372 0
7th Feb 2025 (Fri) 0.372 0.372 0.372 0.372 22
6th Feb 2025 (Thu) 0.373 0.373 0.373 0.373 0
5th Feb 2025 (Wed) 0.373 0.373 0.373 0.373 199
4th Feb 2025 (Tue) 0.37 0.37 0.37 0.37 99
3rd Feb 2025 (Mon) 0.371 0.371 0.371 0.371 12
31st Jan 2025 (Fri) 0.375 0.375 0.375 0.375 21
30th Jan 2025 (Thu) 0.382 0.382 0.382 0.382 7,349
29th Jan 2025 (Wed) 0.367 0.367 0.367 0.367 7,375
28th Jan 2025 (Tue) 0.345 0.345 0.345 0.345 1,267
27th Jan 2025 (Mon) 0.342 0.342 0.342 0.342 0
24th Jan 2025 (Fri) 0.342 0.342 0.342 0.342 0
23rd Jan 2025 (Thu) 0.342 0.342 0.342 0.342 881
22nd Jan 2025 (Wed) 0.35 0.35 0.35 0.35 35,168
21st Jan 2025 (Tue) 0.325 0.325 0.325 0.325 154
20th Jan 2025 (Mon) 0.327 0.327 0.327 0.327 3
17th Jan 2025 (Fri) 0.322 0.322 0.322 0.322 0
16th Jan 2025 (Thu) 0.322 0.322 0.322 0.322 6
15th Jan 2025 (Wed) 0.306 0.306 0.306 0.306 6
14th Jan 2025 (Tue) 0.32 0.32 0.32 0.32 10
FTSE 100 Latest
Value8,615.37
Change72.81