Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.321 0.321 0.321 0.321 0
8th May 2025 (Thu) 0.321 0.321 0.321 0.321 18
7th May 2025 (Wed) 0.345 0.345 0.345 0.345 0
6th May 2025 (Tue) 0.345 0.345 0.345 0.345 8
5th May 2025 (Mon) 0.302 0.302 0.302 0.302 0
2nd May 2025 (Fri) 0.302 0.302 0.302 0.302 13
1st May 2025 (Thu) 0.312 0.312 0.312 0.312 0
30th Apr 2025 (Wed) 0.312 0.312 0.312 0.312 0
29th Apr 2025 (Tue) 0.312 0.312 0.312 0.312 7
28th Apr 2025 (Mon) 0.314 0.314 0.314 0.314 0
25th Apr 2025 (Fri) 0.314 0.314 0.314 0.314 3
24th Apr 2025 (Thu) 0.329 0.329 0.329 0.329 0
23rd Apr 2025 (Wed) 0.329 0.329 0.329 0.329 0
22nd Apr 2025 (Tue) 0.329 0.329 0.329 0.329 4
21st Apr 2025 (Mon) 0.312 0.312 0.312 0.312 0
18th Apr 2025 (Fri) 0.312 0.312 0.312 0.312 0
17th Apr 2025 (Thu) 0.312 0.312 0.312 0.312 0
16th Apr 2025 (Wed) 0.312 0.312 0.312 0.312 21
15th Apr 2025 (Tue) 0.309 0.309 0.309 0.309 28
14th Apr 2025 (Mon) 0.313 0.313 0.313 0.313 0
11th Apr 2025 (Fri) 0.313 0.313 0.313 0.313 0
10th Apr 2025 (Thu) 0.313 0.313 0.313 0.313 3
9th Apr 2025 (Wed) 0.284 0.284 0.284 0.284 0
8th Apr 2025 (Tue) 0.284 0.284 0.284 0.284 0
7th Apr 2025 (Mon) 0.284 0.284 0.284 0.284 7
4th Apr 2025 (Fri) 0.33 0.33 0.33 0.33 0
3rd Apr 2025 (Thu) 0.33 0.33 0.33 0.33 0
2nd Apr 2025 (Wed) 0.335 0.335 0.335 0.335 0
1st Apr 2025 (Tue) 0.335 0.335 0.335 0.335 8
31st Mar 2025 (Mon) 0.349 0.349 0.349 0.349 0
28th Mar 2025 (Fri) 0.349 0.349 0.349 0.349 5
27th Mar 2025 (Thu) 0.346 0.346 0.346 0.346 3
26th Mar 2025 (Wed) 0.323 0.323 0.323 0.323 0
25th Mar 2025 (Tue) 0.323 0.323 0.323 0.323 49
24th Mar 2025 (Mon) 0.33 0.33 0.33 0.33 0
21st Mar 2025 (Fri) 0.33 0.33 0.33 0.33 0
20th Mar 2025 (Thu) 0.33 0.33 0.33 0.33 0
19th Mar 2025 (Wed) 0.33 0.33 0.33 0.33 0
18th Mar 2025 (Tue) 0.33 0.33 0.33 0.33 0
17th Mar 2025 (Mon) 0.33 0.33 0.33 0.33 0
14th Mar 2025 (Fri) 0.33 0.33 0.33 0.33 40
13th Mar 2025 (Thu) 0.341 0.341 0.341 0.341 0
12th Mar 2025 (Wed) 0.341 0.341 0.341 0.341 3
FTSE 100 Latest
Value8,554.80
Change0.00