Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.286 0.286 0.286 0.286 3
27th Nov 2025 (Thu) 0.29 0.29 0.29 0.29 5
26th Nov 2025 (Wed) 0.29 0.29 0.29 0.29 0
25th Nov 2025 (Tue) 0.29 0.29 0.29 0.29 3
24th Nov 2025 (Mon) 0.28 0.28 0.28 0.28 0
21st Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
20th Nov 2025 (Thu) 0.28 0.28 0.28 0.28 0
19th Nov 2025 (Wed) 0.28 0.28 0.28 0.28 146
18th Nov 2025 (Tue) 0.294 0.294 0.294 0.294 0
17th Nov 2025 (Mon) 0.294 0.294 0.294 0.294 0
14th Nov 2025 (Fri) 0.294 0.294 0.294 0.294 0
13th Nov 2025 (Thu) 0.294 0.294 0.294 0.294 0
12th Nov 2025 (Wed) 0.294 0.294 0.294 0.294 0
11th Nov 2025 (Tue) 0.294 0.294 0.294 0.294 0
10th Nov 2025 (Mon) 0.294 0.294 0.294 0.294 17
7th Nov 2025 (Fri) 0.302 0.302 0.302 0.302 113
6th Nov 2025 (Thu) 0.291 0.291 0.291 0.291 0
5th Nov 2025 (Wed) 0.291 0.291 0.291 0.291 3
4th Nov 2025 (Tue) 0.295 0.295 0.295 0.295 3
3rd Nov 2025 (Mon) 0.298 0.298 0.298 0.298 16
31st Oct 2025 (Fri) 0.297 0.297 0.297 0.297 3
30th Oct 2025 (Thu) 0.295 0.295 0.295 0.295 75
29th Oct 2025 (Wed) 0.305 0.305 0.305 0.305 345
28th Oct 2025 (Tue) 0.289 0.289 0.289 0.289 3
27th Oct 2025 (Mon) 0.298 0.298 0.298 0.298 0
24th Oct 2025 (Fri) 0.298 0.298 0.298 0.298 3
23rd Oct 2025 (Thu) 0.293 0.293 0.293 0.293 3
22nd Oct 2025 (Wed) 0.292 0.292 0.292 0.292 3
21st Oct 2025 (Tue) 0.298 0.298 0.298 0.298 38
20th Oct 2025 (Mon) 0.296 0.296 0.296 0.296 0
17th Oct 2025 (Fri) 0.296 0.296 0.296 0.296 0
16th Oct 2025 (Thu) 0.296 0.296 0.296 0.296 0
15th Oct 2025 (Wed) 0.296 0.296 0.296 0.296 3
14th Oct 2025 (Tue) 0.304 0.304 0.304 0.304 0
13th Oct 2025 (Mon) 0.304 0.304 0.304 0.304 3
10th Oct 2025 (Fri) 0.299 0.299 0.299 0.299 0
9th Oct 2025 (Thu) 0.299 0.299 0.299 0.299 0
8th Oct 2025 (Wed) 0.299 0.299 0.299 0.299 0
7th Oct 2025 (Tue) 0.299 0.299 0.299 0.299 2
6th Oct 2025 (Mon) 0.306 0.306 0.306 0.306 32
3rd Oct 2025 (Fri) 0.307 0.307 0.307 0.307 0
2nd Oct 2025 (Thu) 0.307 0.307 0.307 0.307 0
1st Oct 2025 (Wed) 0.307 0.307 0.307 0.307 10
30th Sep 2025 (Tue) 0.31 0.31 0.31 0.31 0
29th Sep 2025 (Mon) 0.31 0.31 0.31 0.31 0
FTSE 100 Latest
Value9,720.51
Change26.58