Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.26 0.26 0.26 0.26 0
2nd Apr 2026 (Thu) 0.26 0.26 0.26 0.26 0
1st Apr 2026 (Wed) 0.26 0.26 0.26 0.26 0
31st Mar 2026 (Tue) 0.25 0.25 0.25 0.25 0
30th Mar 2026 (Mon) 0.25 0.25 0.25 0.25 0
27th Mar 2026 (Fri) 0.25 0.25 0.25 0.25 5
26th Mar 2026 (Thu) 0.251 0.251 0.251 0.251 0
25th Mar 2026 (Wed) 0.251 0.251 0.251 0.251 0
24th Mar 2026 (Tue) 0.251 0.251 0.251 0.251 0
23rd Mar 2026 (Mon) 0.251 0.251 0.251 0.251 0
20th Mar 2026 (Fri) 0.251 0.251 0.251 0.251 0
19th Mar 2026 (Thu) 0.251 0.251 0.251 0.251 3
18th Mar 2026 (Wed) 0.259 0.259 0.259 0.259 0
17th Mar 2026 (Tue) 0.259 0.259 0.259 0.259 3
16th Mar 2026 (Mon) 0.262 0.262 0.262 0.262 0
13th Mar 2026 (Fri) 0.262 0.262 0.262 0.262 0
12th Mar 2026 (Thu) 0.262 0.262 0.262 0.262 0
11th Mar 2026 (Wed) 0.262 0.262 0.262 0.262 0
10th Mar 2026 (Tue) 0.262 0.262 0.262 0.262 0
9th Mar 2026 (Mon) 0.262 0.262 0.262 0.262 0
6th Mar 2026 (Fri) 0.262 0.262 0.262 0.262 0
5th Mar 2026 (Thu) 0.267 0.267 0.267 0.267 0
4th Mar 2026 (Wed) 0.267 0.267 0.267 0.267 0
3rd Mar 2026 (Tue) 0.267 0.267 0.267 0.267 0
2nd Mar 2026 (Mon) 0.267 0.267 0.267 0.267 4
27th Feb 2026 (Fri) 0.28 0.28 0.28 0.28 0
26th Feb 2026 (Thu) 0.28 0.28 0.28 0.28 3
25th Feb 2026 (Wed) 0.28 0.28 0.28 0.28 0
24th Feb 2026 (Tue) 0.28 0.28 0.28 0.28 0
23rd Feb 2026 (Mon) 0.28 0.28 0.28 0.28 0
20th Feb 2026 (Fri) 0.28 0.28 0.28 0.28 6
19th Feb 2026 (Thu) 0.275 0.275 0.275 0.275 7
18th Feb 2026 (Wed) 0.282 0.282 0.282 0.282 6
17th Feb 2026 (Tue) 0.272 0.272 0.272 0.272 0
16th Feb 2026 (Mon) 0.272 0.272 0.272 0.272 0
13th Feb 2026 (Fri) 0.271 0.271 0.271 0.271 7
12th Feb 2026 (Thu) 0.276 0.276 0.276 0.276 0
11th Feb 2026 (Wed) 0.276 0.276 0.276 0.276 0
10th Feb 2026 (Tue) 0.276 0.276 0.276 0.276 6
9th Feb 2026 (Mon) 0.268 0.268 0.268 0.268 0
6th Feb 2026 (Fri) 0.268 0.268 0.268 0.268 0
5th Feb 2026 (Thu) 0.268 0.268 0.268 0.268 7
FTSE 100 Latest
Value10,436.29
Change71.50