Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 0.302 0.302 0.302 0.302 0
17th Sep 2025 (Wed) 0.302 0.302 0.302 0.302 0
16th Sep 2025 (Tue) 0.302 0.302 0.302 0.302 10
15th Sep 2025 (Mon) 0.305 0.305 0.305 0.305 50
12th Sep 2025 (Fri) 0.308 0.308 0.308 0.308 0
11th Sep 2025 (Thu) 0.308 0.308 0.308 0.308 0
10th Sep 2025 (Wed) 0.308 0.308 0.308 0.308 0
9th Sep 2025 (Tue) 0.308 0.308 0.308 0.308 147
8th Sep 2025 (Mon) 0.31 0.31 0.31 0.31 0
5th Sep 2025 (Fri) 0.31 0.31 0.31 0.31 10
4th Sep 2025 (Thu) 0.305 0.305 0.305 0.305 0
3rd Sep 2025 (Wed) 0.305 0.305 0.305 0.305 0
2nd Sep 2025 (Tue) 0.305 0.305 0.305 0.305 663
1st Sep 2025 (Mon) 0.31 0.31 0.31 0.31 27
29th Aug 2025 (Fri) 0.31 0.31 0.31 0.31 6
28th Aug 2025 (Thu) 0.31 0.31 0.31 0.31 0
27th Aug 2025 (Wed) 0.31 0.31 0.31 0.31 0
26th Aug 2025 (Tue) 0.31 0.31 0.31 0.31 6
25th Aug 2025 (Mon) 0.309 0.309 0.309 0.309 0
22nd Aug 2025 (Fri) 0.309 0.309 0.309 0.309 0
21st Aug 2025 (Thu) 0.309 0.309 0.309 0.309 3
20th Aug 2025 (Wed) 0.302 0.302 0.302 0.302 0
19th Aug 2025 (Tue) 0.302 0.302 0.302 0.302 0
18th Aug 2025 (Mon) 0.302 0.302 0.302 0.302 0
15th Aug 2025 (Fri) 0.302 0.302 0.302 0.302 0
14th Aug 2025 (Thu) 0.302 0.302 0.302 0.302 0
13th Aug 2025 (Wed) 0.302 0.302 0.302 0.302 22
12th Aug 2025 (Tue) 0.304 0.304 0.304 0.304 0
11th Aug 2025 (Mon) 0.304 0.304 0.304 0.304 15
8th Aug 2025 (Fri) 0.304 0.304 0.304 0.304 12
7th Aug 2025 (Thu) 0.311 0.311 0.311 0.311 0
6th Aug 2025 (Wed) 0.311 0.311 0.311 0.311 6
5th Aug 2025 (Tue) 0.305 0.305 0.305 0.305 0
4th Aug 2025 (Mon) 0.305 0.305 0.305 0.305 0
1st Aug 2025 (Fri) 0.309 0.309 0.309 0.309 16
31st Jul 2025 (Thu) 0.305 0.305 0.305 0.305 0
30th Jul 2025 (Wed) 0.305 0.305 0.305 0.305 0
29th Jul 2025 (Tue) 0.305 0.305 0.305 0.305 5
28th Jul 2025 (Mon) 0.305 0.305 0.305 0.305 0
25th Jul 2025 (Fri) 0.305 0.305 0.305 0.305 39
24th Jul 2025 (Thu) 0.313 0.313 0.313 0.313 0
23rd Jul 2025 (Wed) 0.313 0.313 0.313 0.313 31
22nd Jul 2025 (Tue) 0.31 0.31 0.31 0.31 0
21st Jul 2025 (Mon) 0.31 0.31 0.31 0.31 0
FTSE 100 Latest
Value9,228.11
Change19.74