Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 0.271 0.271 0.271 0.271 18
9th Jan 2026 (Fri) 0.278 0.278 0.278 0.278 0
8th Jan 2026 (Thu) 0.278 0.278 0.278 0.278 0
7th Jan 2026 (Wed) 0.278 0.278 0.278 0.278 0
6th Jan 2026 (Tue) 0.278 0.278 0.278 0.278 6
5th Jan 2026 (Mon) 0.279 0.279 0.279 0.279 3
2nd Jan 2026 (Fri) 0.275 0.275 0.275 0.275 15
1st Jan 2026 (Thu) 0.274 0.274 0.274 0.274 0
31st Dec 2025 (Wed) 0.274 0.274 0.274 0.274 6
30th Dec 2025 (Tue) 0.272 0.272 0.272 0.272 13
29th Dec 2025 (Mon) 0.278 0.278 0.278 0.278 0
26th Dec 2025 (Fri) 0.278 0.278 0.278 0.278 0
25th Dec 2025 (Thu) 0.278 0.278 0.278 0.278 0
24th Dec 2025 (Wed) 0.278 0.278 0.278 0.278 0
23rd Dec 2025 (Tue) 0.278 0.278 0.278 0.278 0
22nd Dec 2025 (Mon) 0.278 0.278 0.278 0.278 0
19th Dec 2025 (Fri) 0.278 0.278 0.278 0.278 13
18th Dec 2025 (Thu) 0.292 0.292 0.292 0.292 0
17th Dec 2025 (Wed) 0.292 0.292 0.292 0.292 0
16th Dec 2025 (Tue) 0.292 0.292 0.292 0.292 0
15th Dec 2025 (Mon) 0.292 0.292 0.292 0.292 0
12th Dec 2025 (Fri) 0.292 0.292 0.292 0.292 3
11th Dec 2025 (Thu) 0.285 0.285 0.285 0.285 0
10th Dec 2025 (Wed) 0.285 0.285 0.285 0.285 10
9th Dec 2025 (Tue) 0.283 0.283 0.283 0.283 7
8th Dec 2025 (Mon) 0.294 0.294 0.294 0.294 3
5th Dec 2025 (Fri) 0.293 0.293 0.293 0.293 168
4th Dec 2025 (Thu) 0.298 0.298 0.298 0.298 10
3rd Dec 2025 (Wed) 0.29 0.29 0.29 0.29 0
2nd Dec 2025 (Tue) 0.29 0.29 0.29 0.29 5
1st Dec 2025 (Mon) 0.286 0.286 0.286 0.286 0
28th Nov 2025 (Fri) 0.286 0.286 0.286 0.286 3
27th Nov 2025 (Thu) 0.29 0.29 0.29 0.29 5
26th Nov 2025 (Wed) 0.29 0.29 0.29 0.29 0
25th Nov 2025 (Tue) 0.29 0.29 0.29 0.29 3
24th Nov 2025 (Mon) 0.28 0.28 0.28 0.28 0
21st Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
20th Nov 2025 (Thu) 0.28 0.28 0.28 0.28 0
19th Nov 2025 (Wed) 0.28 0.28 0.28 0.28 146
18th Nov 2025 (Tue) 0.294 0.294 0.294 0.294 0
17th Nov 2025 (Mon) 0.294 0.294 0.294 0.294 0
14th Nov 2025 (Fri) 0.294 0.294 0.294 0.294 0
13th Nov 2025 (Thu) 0.294 0.294 0.294 0.294 0
FTSE 100 Latest
Value10,140.70
Change16.10