Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.262 0.262 0.262 0.262 0
12th Mar 2026 (Thu) 0.262 0.262 0.262 0.262 0
11th Mar 2026 (Wed) 0.262 0.262 0.262 0.262 0
10th Mar 2026 (Tue) 0.262 0.262 0.262 0.262 0
9th Mar 2026 (Mon) 0.262 0.262 0.262 0.262 0
6th Mar 2026 (Fri) 0.262 0.262 0.262 0.262 0
5th Mar 2026 (Thu) 0.267 0.267 0.267 0.267 0
4th Mar 2026 (Wed) 0.267 0.267 0.267 0.267 0
3rd Mar 2026 (Tue) 0.267 0.267 0.267 0.267 0
2nd Mar 2026 (Mon) 0.267 0.267 0.267 0.267 4
27th Feb 2026 (Fri) 0.28 0.28 0.28 0.28 0
26th Feb 2026 (Thu) 0.28 0.28 0.28 0.28 3
25th Feb 2026 (Wed) 0.28 0.28 0.28 0.28 0
24th Feb 2026 (Tue) 0.28 0.28 0.28 0.28 0
23rd Feb 2026 (Mon) 0.28 0.28 0.28 0.28 0
20th Feb 2026 (Fri) 0.28 0.28 0.28 0.28 6
19th Feb 2026 (Thu) 0.275 0.275 0.275 0.275 7
18th Feb 2026 (Wed) 0.282 0.282 0.282 0.282 6
17th Feb 2026 (Tue) 0.272 0.272 0.272 0.272 0
16th Feb 2026 (Mon) 0.272 0.272 0.272 0.272 0
13th Feb 2026 (Fri) 0.271 0.271 0.271 0.271 7
12th Feb 2026 (Thu) 0.276 0.276 0.276 0.276 0
11th Feb 2026 (Wed) 0.276 0.276 0.276 0.276 0
10th Feb 2026 (Tue) 0.276 0.276 0.276 0.276 6
9th Feb 2026 (Mon) 0.268 0.268 0.268 0.268 0
6th Feb 2026 (Fri) 0.268 0.268 0.268 0.268 0
5th Feb 2026 (Thu) 0.268 0.268 0.268 0.268 7
4th Feb 2026 (Wed) 0.273 0.273 0.273 0.273 0
3rd Feb 2026 (Tue) 0.273 0.273 0.273 0.273 0
2nd Feb 2026 (Mon) 0.273 0.273 0.273 0.273 1
30th Jan 2026 (Fri) 0.279 0.279 0.279 0.279 5
29th Jan 2026 (Thu) 0.279 0.279 0.279 0.279 0
28th Jan 2026 (Wed) 0.272 0.272 0.272 0.272 0
27th Jan 2026 (Tue) 0.272 0.272 0.272 0.272 0
26th Jan 2026 (Mon) 0.272 0.272 0.272 0.272 0
23rd Jan 2026 (Fri) 0.272 0.272 0.272 0.272 0
22nd Jan 2026 (Thu) 0.272 0.272 0.272 0.272 3
21st Jan 2026 (Wed) 0.264 0.264 0.264 0.264 0
20th Jan 2026 (Tue) 0.264 0.264 0.264 0.264 3
19th Jan 2026 (Mon) 0.275 0.275 0.275 0.275 0
16th Jan 2026 (Fri) 0.275 0.275 0.275 0.275 0
15th Jan 2026 (Thu) 0.275 0.275 0.275 0.275 3
14th Jan 2026 (Wed) 0.271 0.271 0.271 0.271 13
FTSE 100 Latest
Value10,261.15
Change-44.00