Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.322 0.322 0.322 0.322 3
27th Jun 2025 (Fri) 0.32 0.32 0.32 0.32 0
26th Jun 2025 (Thu) 0.32 0.32 0.32 0.32 23
25th Jun 2025 (Wed) 0.319 0.319 0.319 0.319 0
24th Jun 2025 (Tue) 0.319 0.319 0.319 0.319 3
23rd Jun 2025 (Mon) 0.32 0.32 0.32 0.32 0
20th Jun 2025 (Fri) 0.32 0.32 0.32 0.32 0
19th Jun 2025 (Thu) 0.32 0.32 0.32 0.32 20
18th Jun 2025 (Wed) 0.33 0.33 0.33 0.33 0
17th Jun 2025 (Tue) 0.33 0.33 0.33 0.33 0
16th Jun 2025 (Mon) 0.33 0.33 0.33 0.33 0
13th Jun 2025 (Fri) 0.33 0.33 0.33 0.33 0
12th Jun 2025 (Thu) 0.33 0.33 0.33 0.33 0
11th Jun 2025 (Wed) 0.33 0.33 0.33 0.33 0
10th Jun 2025 (Tue) 0.33 0.33 0.33 0.33 0
9th Jun 2025 (Mon) 0.33 0.33 0.33 0.33 11
6th Jun 2025 (Fri) 0.338 0.338 0.338 0.338 0
5th Jun 2025 (Thu) 0.338 0.338 0.338 0.338 0
4th Jun 2025 (Wed) 0.338 0.338 0.338 0.338 0
3rd Jun 2025 (Tue) 0.338 0.338 0.338 0.338 0
2nd Jun 2025 (Mon) 0.338 0.338 0.338 0.338 30
30th May 2025 (Fri) 0.33 0.33 0.33 0.33 0
29th May 2025 (Thu) 0.33 0.33 0.33 0.33 133
28th May 2025 (Wed) 0.326 0.326 0.326 0.326 0
27th May 2025 (Tue) 0.326 0.326 0.326 0.326 136
26th May 2025 (Mon) 0.335 0.335 0.335 0.335 0
23rd May 2025 (Fri) 0.335 0.335 0.335 0.335 0
22nd May 2025 (Thu) 0.335 0.335 0.335 0.335 15
21st May 2025 (Wed) 0.334 0.334 0.334 0.334 0
20th May 2025 (Tue) 0.334 0.334 0.334 0.334 24
19th May 2025 (Mon) 0.33 0.33 0.33 0.33 83
16th May 2025 (Fri) 0.324 0.324 0.324 0.324 0
15th May 2025 (Thu) 0.324 0.324 0.324 0.324 0
14th May 2025 (Wed) 0.324 0.324 0.324 0.324 0
13th May 2025 (Tue) 0.324 0.324 0.324 0.324 23
12th May 2025 (Mon) 0.326 0.326 0.326 0.326 27
9th May 2025 (Fri) 0.321 0.321 0.321 0.321 0
8th May 2025 (Thu) 0.321 0.321 0.321 0.321 18
7th May 2025 (Wed) 0.345 0.345 0.345 0.345 0
6th May 2025 (Tue) 0.345 0.345 0.345 0.345 8
5th May 2025 (Mon) 0.302 0.302 0.302 0.302 0
2nd May 2025 (Fri) 0.302 0.302 0.302 0.302 13
1st May 2025 (Thu) 0.312 0.312 0.312 0.312 0
FTSE 100 Latest
Value8,785.33
Change24.37