| Price | €0.292 on 12-12-2025 at 19:15:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €0.292 |
| Day's Volume: | 3 |
| Last Close: | €0.292 |
| Open: | €0.00 |
| ISIN: | ES0169350016 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.28 - €0.382 |
| Market Capitalisation: | €8.19m |
| VWAP: | €0.292 |
| Shares in Issue: | 28.74m |
Pescanova Ord (0FQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.292 | SI Trade |
15:14:31 - 12-Dec-25 |
| Unknown* | 10 | €0.285 | SI Trade |
16:18:00 - 10-Dec-25 |
| Unknown* | 7 | €0.283 | SI Trade |
08:34:04 - 09-Dec-25 |
| Unknown* | 3 | €0.294 | SI Trade |
10:00:11 - 08-Dec-25 |
| Unknown* | 168 | €0.293 | SI Trade |
13:37:46 - 05-Dec-25 |
| Unknown* | 10 | €0.298 | SI Trade |
13:48:00 - 04-Dec-25 |
| Unknown* | 5 | €0.29 | SI Trade |
08:52:02 - 02-Dec-25 |
| Unknown* | 3 | €0.286 | SI Trade |
14:06:02 - 28-Nov-25 |
| Unknown* | 5 | €0.29 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 3 | €0.29 | SI Trade |
10:15:33 - 25-Nov-25 |
Pescanova Ord (0FQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
