Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price

Price €0.246 on 07-08-2026 at 07:00:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €0.246
Day's Volume: 0
Last Close: €0.246
Open: €0.00
ISIN: ES0169350016
Day's Range €0.00 - €0.00
52wk Range: €0.239 - €0.31
Market Capitalisation: €7.07m
VWAP: €0.00
Shares in Issue: 28.74m

Pescanova Ord (0FQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.246 SI Trade
 08:00:32 - 06-Aug-26
Unknown* 5 €0.244 SI Trade
 08:00:18 - 06-Aug-26
Unknown* 2 €0.243 SI Trade
 16:29:46 - 05-Aug-26
Unknown* 2 €0.245 SI Trade
 15:27:09 - 04-Aug-26
Unknown* 1 €0.245 SI Trade
 15:25:37 - 04-Aug-26
Unknown* 3 €0.245 SI Trade
 12:27:41 - 04-Aug-26
Unknown* 1 €0.247 SI Trade
 08:14:50 - 04-Aug-26
Unknown* 3 €0.247 SI Trade
 16:06:00 - 03-Aug-26
Unknown* 0 €0.247 SI Trade
 09:59:23 - 03-Aug-26
Unknown* 1 €0.249 SI Trade
 09:14:23 - 03-Aug-26
See more Pescanova Ord trades

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 0.246 0.246 0.246 0.246 7
5th Aug 2026 (Wed) 0.243 0.243 0.243 0.243 2
4th Aug 2026 (Tue) 0.245 0.245 0.245 0.245 7
3rd Aug 2026 (Mon) 0.247 0.247 0.247 0.247 4
31st Jul 2026 (Fri) 0.241 0.241 0.241 0.241 0
30th Jul 2026 (Thu) 0.241 0.241 0.241 0.241 0
29th Jul 2026 (Wed) 0.241 0.241 0.241 0.241 0
28th Jul 2026 (Tue) 0.241 0.241 0.241 0.241 0
27th Jul 2026 (Mon) 0.241 0.241 0.241 0.241 0
24th Jul 2026 (Fri) 0.241 0.241 0.241 0.241 0
23rd Jul 2026 (Thu) 0.241 0.241 0.241 0.241 0
22nd Jul 2026 (Wed) 0.241 0.241 0.241 0.241 0
21st Jul 2026 (Tue) 0.241 0.241 0.241 0.241 0
20th Jul 2026 (Mon) 0.241 0.241 0.241 0.241 0
17th Jul 2026 (Fri) 0.241 0.241 0.241 0.241 3
16th Jul 2026 (Thu) 0.244 0.244 0.244 0.244 0
15th Jul 2026 (Wed) 0.244 0.244 0.244 0.244 0
14th Jul 2026 (Tue) 0.244 0.244 0.244 0.244 4
13th Jul 2026 (Mon) 0.239 0.239 0.239 0.239 4
10th Jul 2026 (Fri) 0.245 0.245 0.245 0.245 0
9th Jul 2026 (Thu) 0.245 0.245 0.245 0.245 0
8th Jul 2026 (Wed) 0.245 0.245 0.245 0.245 0
7th Jul 2026 (Tue) 0.245 0.245 0.245 0.245 0
See more Pescanova Ord price history

Pescanova Ord (0FQS) Regulatory News

Date Source Headline
See more Pescanova Ord regulatory news
FTSE 100 Latest
Value10,948.30
Change80.41

Login to your account

Forgot Password?

Not Registered