Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pescanova Ord Share Price (0FQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.775on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FQS Shares
Last Trade:
Day's Volume: 0
Last Close: €0.775
Open: €0.00
ISIN: ES0169350016
Day's Range €0.00 - €0.00
52wk Range: €0.767 - €1.319
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 29m

Recent Trades History Pescanova Ord (0FQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pescanova Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.000.7750
15th Nov 2018 (Thu)0.000.000.000.7750
14th Nov 2018 (Wed)0.000.000.000.7750
13th Nov 2018 (Tue)0.000.000.000.7750
12th Nov 2018 (Mon)0.000.000.000.7750
9th Nov 2018 (Fri)0.000.000.000.7750
8th Nov 2018 (Thu)0.000.000.000.7750
7th Nov 2018 (Wed)0.000.000.000.7750
6th Nov 2018 (Tue)0.000.000.000.7750
5th Nov 2018 (Mon)0.000.000.000.7750
2nd Nov 2018 (Fri)0.000.000.000.7750
1st Nov 2018 (Thu)0.000.000.000.7750
31st Oct 2018 (Wed)0.000.000.000.7750
30th Oct 2018 (Tue)0.000.000.000.7750
29th Oct 2018 (Mon)0.000.000.000.7750
26th Oct 2018 (Fri)0.000.000.000.7750
25th Oct 2018 (Thu)0.000.000.000.7750
24th Oct 2018 (Wed)0.000.000.000.7750
23rd Oct 2018 (Tue)0.000.000.000.7750
22nd Oct 2018 (Mon)0.000.000.000.7750
19th Oct 2018 (Fri)0.000.000.000.7750
18th Oct 2018 (Thu)0.000.000.000.7750
17th Oct 2018 (Wed)0.000.000.000.000

News about Pescanova Ord (0FQS)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered