Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pescanova Ord Share Price (0FQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.767on 19-07-2018 at 14:19:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FQS Shares
Last Trade: Unknown 2,379 at €0.767
Day's Volume: 0
Last Close: €0.767
Open: €0.00
ISIN: ES0169350016
Day's Range €0.00 - €0.00
52wk Range: €0.767 - €1.522
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 29m

Recent Trades History Pescanova Ord (0FQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,3790.76716:54:37 - 17-Jul-18

Share Price History for Pescanova Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.000.7670
17th Jul 2018 (Tue)0.000.000.001.1080
16th Jul 2018 (Mon)0.000.000.001.1080
13th Jul 2018 (Fri)0.000.000.001.1080
12th Jul 2018 (Thu)0.000.000.001.1080
11th Jul 2018 (Wed)0.000.000.001.1080
10th Jul 2018 (Tue)0.000.000.001.1080
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.001.1080
28th Jun 2018 (Thu)0.000.000.001.1080
27th Jun 2018 (Wed)0.000.000.001.1080
26th Jun 2018 (Tue)0.000.000.001.1080
25th Jun 2018 (Mon)0.000.000.001.1080
22nd Jun 2018 (Fri)0.000.000.000.9250
21st Jun 2018 (Thu)0.000.000.000.9250
20th Jun 2018 (Wed)0.000.000.000.9250
19th Jun 2018 (Tue)0.000.000.000.9250

News about Pescanova Ord (0FQS)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered