| Price | €0.286 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3.00 at €0.286 |
| Day's Volume: | 3 |
| Last Close: | €0.286 |
| Open: | €0.00 |
| ISIN: | ES0169350016 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.28 - €0.382 |
| Market Capitalisation: | €8.33m |
| VWAP: | €0.286 |
| Shares in Issue: | 28.74m |
Pescanova Ord (0FQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.286 | SI Trade |
14:06:02 - 28-Nov-25 |
| Unknown* | 5 | €0.29 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 3 | €0.29 | SI Trade |
10:15:33 - 25-Nov-25 |
| Unknown* | 12 | €0.28 | SI Trade |
12:31:44 - 19-Nov-25 |
| Unknown* | 134 | €0.28 | SI Trade |
12:29:40 - 19-Nov-25 |
| Unknown* | 17 | €0.294 | SI Trade |
09:19:14 - 10-Nov-25 |
| Unknown* | 33 | €0.302 | SI Trade |
11:56:33 - 07-Nov-25 |
| Unknown* | 80 | €0.304 | SI Trade |
09:06:34 - 07-Nov-25 |
| Unknown* | 3 | €0.291 | SI Trade |
13:17:14 - 05-Nov-25 |
| Unknown* | 3 | €0.295 | SI Trade |
08:57:48 - 04-Nov-25 |
Pescanova Ord (0FQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
