Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Pescanova Ord Share Price (0FQS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.98on 24-04-2018 at 16:30:00
Change	0.00 1.33%
Buy	0.00
Sell	0.00
Buy / Sell 0FQS Shares

Last Trade:	Unknown 1,266 at €0.934
Day's Volume:	0
Last Close:	€0.98
Open:	€0.00
ISIN:	ES0169350016

Day's Range	€0.00 - €0.00
52wk Range:	€0.35 - €7.50
Market Capitalisation:	€28m
VWAP:	€0.00
Shares in Issue:	29m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pescanova Ord (0FQS)
Unknown*	1,266	0.934		16:52:07 - 4-Dec-18
Unknown*	172	1.031	Ordinary Delayed publication	16:16:35 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Pescanova Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.94	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.99	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.939	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.97	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.97	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	1.001	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	1.091	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	1.16	0

News about Pescanova Ord (0FQS)

FTSE 100 Latest

Value7,425.40

Change26.53