Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pescanova Ord Share Price (0FQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.775on 21-09-2018 at 15:24:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FQS Shares
Last Trade:
Day's Volume: 0
Last Close: €0.775
Open: €0.00
ISIN: ES0169350016
Day's Range €0.00 - €0.00
52wk Range: €0.767 - €1.370
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 29m

Recent Trades History Pescanova Ord (0FQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pescanova Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.000.7750
19th Sep 2018 (Wed)0.000.000.000.7750
18th Sep 2018 (Tue)0.000.000.000.7750
17th Sep 2018 (Mon)0.000.000.000.7750
14th Sep 2018 (Fri)0.000.000.000.7750
13th Sep 2018 (Thu)0.000.000.000.7750
12th Sep 2018 (Wed)0.000.000.000.7750
11th Sep 2018 (Tue)0.000.000.000.7750
10th Sep 2018 (Mon)0.000.000.000.7750
7th Sep 2018 (Fri)0.000.000.000.7750
6th Sep 2018 (Thu)0.000.000.000.7750
5th Sep 2018 (Wed)0.000.000.000.7750
4th Sep 2018 (Tue)0.000.000.000.7750
3rd Sep 2018 (Mon)0.000.000.000.7750
31st Aug 2018 (Fri)0.000.000.000.7750
30th Aug 2018 (Thu)0.000.000.000.7750
29th Aug 2018 (Wed)0.000.000.000.7750
28th Aug 2018 (Tue)0.000.000.000.7750
27th Aug 2018 (Mon)0.000.000.000.7750
24th Aug 2018 (Fri)0.000.000.000.7750
23rd Aug 2018 (Thu)0.000.000.000.7750
22nd Aug 2018 (Wed)0.000.000.000.7750
21st Aug 2018 (Tue)0.000.000.000.8500

News about Pescanova Ord (0FQS)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered