Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pescanova Ord Share Price (0FQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.98on 24-04-2018 at 16:30:00
Change 0.00 1.33%
Buy 0.00
Sell 0.00
Buy / Sell 0FQS Shares
Last Trade: Unknown 1,266 at €0.934
Day's Volume: 0
Last Close: €0.98
Open: €0.00
ISIN: ES0169350016
Day's Range €0.00 - €0.00
52wk Range: €0.35 - €7.50
Market Capitalisation: €28m
VWAP: €0.00
Shares in Issue: 29m

Recent Trades History Pescanova Ord (0FQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2660.93416:52:07 - 4-Dec-18
Unknown*1721.031Ordinary
Delayed publication
16:16:35 - 26-Mar-18

Share Price History for Pescanova Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.940
5th Apr 2018 (Thu)0.000.000.000.990
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.9390
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.970
29th Mar 2018 (Thu)0.000.000.000.970
28th Mar 2018 (Wed)0.000.000.001.0010
27th Mar 2018 (Tue)0.000.000.001.0910
26th Mar 2018 (Mon)0.000.000.001.160

News about Pescanova Ord (0FQS)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered