| Price | €0.271 on 12-01-2026 at 19:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 18.00 at €0.271 |
| Day's Volume: | 18 |
| Last Close: | €0.271 |
| Open: | €0.00 |
| ISIN: | ES0169350016 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.272 - €0.382 |
| Market Capitalisation: | €7.99m |
| VWAP: | €0.271 |
| Shares in Issue: | 28.74m |
Pescanova Ord (0FQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €0.271 | SI Trade |
16:29:34 - 12-Jan-26 |
| Unknown* | 3 | €0.278 | SI Trade |
16:29:18 - 06-Jan-26 |
| Unknown* | 3 | €0.279 | SI Trade |
08:00:08 - 05-Jan-26 |
| Unknown* | 4 | €0.275 | SI Trade |
15:00:14 - 02-Jan-26 |
| Unknown* | 11 | €0.282 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 3 | €0.274 | SI Trade |
11:52:18 - 31-Dec-25 |
| Unknown* | 3 | €0.272 | SI Trade |
09:22:27 - 30-Dec-25 |
| Unknown* | 3 | €0.271 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 7 | €0.271 | SI Trade |
08:00:14 - 30-Dec-25 |
| Unknown* | 13 | €0.278 | SI Trade |
08:00:20 - 19-Dec-25 |
Pescanova Ord (0FQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
