Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price

Price €0.302 on 07-11-2025 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 33.00 at €0.302
Day's Volume: 113
Last Close: €0.302
Open: €0.00
ISIN: ES0169350016
Day's Range €0.00 - €0.00
52wk Range: €0.272 - €0.394
Market Capitalisation: €8.36m
VWAP: €0.303416
Shares in Issue: 28.74m

Pescanova Ord (0FQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €0.302 SI Trade
 11:56:33 - 07-Nov-25
Unknown* 80 €0.304 SI Trade
 09:06:34 - 07-Nov-25
Unknown* 3 €0.291 SI Trade
 13:17:14 - 05-Nov-25
Unknown* 3 €0.295 SI Trade
 08:57:48 - 04-Nov-25
Unknown* 10 €0.298 SI Trade
 08:00:04 - 03-Nov-25
Unknown* 6 €0.291 SI Trade
 08:00:04 - 03-Nov-25
Unknown* 3 €0.297 SI Trade
 13:41:23 - 31-Oct-25
Unknown* 12 €0.295 SI Trade
 16:29:24 - 30-Oct-25
Unknown* 26 €0.295 SI Trade
 16:26:00 - 30-Oct-25
Unknown* 3 €0.295 SI Trade
 14:37:10 - 30-Oct-25
See more Pescanova Ord trades

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.302 0.302 0.302 0.302 113
6th Nov 2025 (Thu) 0.291 0.291 0.291 0.291 0
5th Nov 2025 (Wed) 0.291 0.291 0.291 0.291 3
4th Nov 2025 (Tue) 0.295 0.295 0.295 0.295 3
3rd Nov 2025 (Mon) 0.298 0.298 0.298 0.298 16
31st Oct 2025 (Fri) 0.297 0.297 0.297 0.297 3
30th Oct 2025 (Thu) 0.295 0.295 0.295 0.295 75
29th Oct 2025 (Wed) 0.305 0.305 0.305 0.305 345
28th Oct 2025 (Tue) 0.289 0.289 0.289 0.289 3
27th Oct 2025 (Mon) 0.298 0.298 0.298 0.298 0
24th Oct 2025 (Fri) 0.298 0.298 0.298 0.298 3
23rd Oct 2025 (Thu) 0.293 0.293 0.293 0.293 3
22nd Oct 2025 (Wed) 0.292 0.292 0.292 0.292 3
21st Oct 2025 (Tue) 0.298 0.298 0.298 0.298 38
20th Oct 2025 (Mon) 0.296 0.296 0.296 0.296 0
17th Oct 2025 (Fri) 0.296 0.296 0.296 0.296 0
16th Oct 2025 (Thu) 0.296 0.296 0.296 0.296 0
15th Oct 2025 (Wed) 0.296 0.296 0.296 0.296 3
14th Oct 2025 (Tue) 0.304 0.304 0.304 0.304 0
13th Oct 2025 (Mon) 0.304 0.304 0.304 0.304 3
10th Oct 2025 (Fri) 0.299 0.299 0.299 0.299 0
9th Oct 2025 (Thu) 0.299 0.299 0.299 0.299 0
8th Oct 2025 (Wed) 0.299 0.299 0.299 0.299 0
See more Pescanova Ord price history

Pescanova Ord (0FQS) Regulatory News

Date Source Headline
See more Pescanova Ord regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered