Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price

Price €0.257 on 19-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €0.257
Day's Volume: 0
Last Close: €0.257
Open: €0.00
ISIN: ES0169350016
Day's Range €0.00 - €0.00
52wk Range: €0.25 - €0.338
Market Capitalisation: €7.39m
VWAP: €0.00
Shares in Issue: 28.74m

Pescanova Ord (0FQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.257 SI Trade
 08:08:53 - 18-May-26
Unknown* 0 €0.257 SI Trade
 09:09:58 - 15-May-26
Unknown* 4 €0.257 SI Trade
 09:09:58 - 15-May-26
Unknown* 5 €0.257 SI Trade
 09:09:52 - 15-May-26
Unknown* 5 €0.251 SI Trade
 06:57:19 - 15-May-26
Unknown* 5 €0.251 SI Trade
 06:57:19 - 15-May-26
Unknown* 8 €0.251 SI Trade
 06:57:18 - 15-May-26
Unknown* 8 €0.251 SI Trade
 06:57:18 - 15-May-26
Unknown* 7 €0.254 SI Trade
 08:09:46 - 13-May-26
Unknown* 7 €0.255 SI Trade
 12:26:48 - 11-May-26
See more Pescanova Ord trades

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 0.257 0.257 0.257 0.257 0
18th May 2026 (Mon) 0.257 0.257 0.257 0.257 2
15th May 2026 (Fri) 0.257 0.257 0.257 0.257 35
14th May 2026 (Thu) 0.254 0.254 0.254 0.254 0
13th May 2026 (Wed) 0.254 0.254 0.254 0.254 7
12th May 2026 (Tue) 0.255 0.255 0.255 0.255 0
11th May 2026 (Mon) 0.255 0.255 0.255 0.255 7
8th May 2026 (Fri) 0.26 0.26 0.26 0.26 0
7th May 2026 (Thu) 0.26 0.26 0.26 0.26 0
6th May 2026 (Wed) 0.26 0.26 0.26 0.26 0
5th May 2026 (Tue) 0.26 0.26 0.26 0.26 0
4th May 2026 (Mon) 0.26 0.26 0.26 0.26 0
1st May 2026 (Fri) 0.26 0.26 0.26 0.26 0
30th Apr 2026 (Thu) 0.26 0.26 0.26 0.26 4
29th Apr 2026 (Wed) 0.262 0.262 0.262 0.262 0
28th Apr 2026 (Tue) 0.262 0.262 0.262 0.262 0
27th Apr 2026 (Mon) 0.262 0.262 0.262 0.262 0
24th Apr 2026 (Fri) 0.262 0.262 0.262 0.262 0
23rd Apr 2026 (Thu) 0.262 0.262 0.262 0.262 0
22nd Apr 2026 (Wed) 0.262 0.262 0.262 0.262 0
21st Apr 2026 (Tue) 0.262 0.262 0.262 0.262 0
20th Apr 2026 (Mon) 0.262 0.262 0.262 0.262 0
See more Pescanova Ord price history

Pescanova Ord (0FQS) Regulatory News

Date Source Headline
See more Pescanova Ord regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered