Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price

Price €0.322 on 01-07-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0FQS Shares
Last Trade: Unknown 3.00 at €0.322
Day's Volume: 0
Last Close: €0.322
Open: €0.00
ISIN: ES0169350016
Day's Range €0.00 - €0.00
52wk Range: €0.272 - €0.394
Market Capitalisation: €9m
VWAP: €0.00
Shares in Issue: 29m

Pescanova Ord (0FQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.322 SI Trade
08:00:14 - 30-Jun-25
Unknown* 12 €0.32 SI Trade
16:02:52 - 26-Jun-25
Unknown* 4 €0.322 SI Trade
13:29:20 - 26-Jun-25
Unknown* 4 €0.322 SI Trade
13:04:32 - 26-Jun-25
Unknown* 3 €0.322 SI Trade
13:04:32 - 26-Jun-25
Unknown* 3 €0.319 SI Trade
08:02:10 - 24-Jun-25
Unknown* 10 €0.32 SI Trade
09:48:43 - 19-Jun-25
Unknown* 10 €0.326 SI Trade
08:10:30 - 19-Jun-25
Unknown* 6 €0.33 SI Trade
14:05:43 - 09-Jun-25
Unknown* 5 €0.334 SI Trade
08:22:43 - 09-Jun-25
See more Pescanova Ord trades

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.322 0.322 0.322 0.322 3
27th Jun 2025 (Fri) 0.32 0.32 0.32 0.32 0
26th Jun 2025 (Thu) 0.32 0.32 0.32 0.32 23
25th Jun 2025 (Wed) 0.319 0.319 0.319 0.319 0
24th Jun 2025 (Tue) 0.319 0.319 0.319 0.319 3
23rd Jun 2025 (Mon) 0.32 0.32 0.32 0.32 0
20th Jun 2025 (Fri) 0.32 0.32 0.32 0.32 0
19th Jun 2025 (Thu) 0.32 0.32 0.32 0.32 20
18th Jun 2025 (Wed) 0.33 0.33 0.33 0.33 0
17th Jun 2025 (Tue) 0.33 0.33 0.33 0.33 0
16th Jun 2025 (Mon) 0.33 0.33 0.33 0.33 0
13th Jun 2025 (Fri) 0.33 0.33 0.33 0.33 0
12th Jun 2025 (Thu) 0.33 0.33 0.33 0.33 0
11th Jun 2025 (Wed) 0.33 0.33 0.33 0.33 0
10th Jun 2025 (Tue) 0.33 0.33 0.33 0.33 0
9th Jun 2025 (Mon) 0.33 0.33 0.33 0.33 11
6th Jun 2025 (Fri) 0.338 0.338 0.338 0.338 0
5th Jun 2025 (Thu) 0.338 0.338 0.338 0.338 0
4th Jun 2025 (Wed) 0.338 0.338 0.338 0.338 0
3rd Jun 2025 (Tue) 0.338 0.338 0.338 0.338 0
2nd Jun 2025 (Mon) 0.338 0.338 0.338 0.338 30
See more Pescanova Ord price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered