| Price | 0.767on 19-07-2018 at 14:19:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0FQS Shares | |
| Last Trade: | Unknown 2,379 at €0.767 |
| Day's Volume: | 0 |
| Last Close: | €0.767 |
| Open: | €0.00 |
| ISIN: | ES0169350016 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.767 - €1.522 |
| Market Capitalisation: | €22m |
| VWAP: | €0.00 |
| Shares in Issue: | 29m |
Recent Trades History Pescanova Ord (0FQS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,379 | 0.767 | 16:54:37 - 17-Jul-18 | |
Share Price History for Pescanova Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.767 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.108 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.108 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.108 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.108 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.108 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.108 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.108 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.108 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.108 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.108 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.108 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.925 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.925 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.925 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.925 | 0 |
