Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pescanova Ord Share Price (0FQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.775on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FQS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.775
Open: €0.00
ISIN: ES0169350016
Day's Range €0.00 - €0.00
52wk Range: €0.767 - €1.108
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 29m

Recent Trades History Pescanova Ord (0FQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pescanova Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.000.7750
18th Apr 2019 (Thu)0.000.000.000.7750
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.7750
15th Apr 2019 (Mon)0.000.000.000.7750
12th Apr 2019 (Fri)0.000.000.000.7750
11th Apr 2019 (Thu)0.000.000.000.7750
10th Apr 2019 (Wed)0.000.000.000.7750
9th Apr 2019 (Tue)0.000.000.000.7750
8th Apr 2019 (Mon)0.000.000.000.7750
5th Apr 2019 (Fri)0.000.000.000.7750
4th Apr 2019 (Thu)0.000.000.000.7750
3rd Apr 2019 (Wed)0.000.000.000.7750
2nd Apr 2019 (Tue)0.000.000.000.7750
1st Apr 2019 (Mon)0.000.000.000.7750
29th Mar 2019 (Fri)0.000.000.000.7750
28th Mar 2019 (Thu)0.000.000.000.7750
27th Mar 2019 (Wed)0.000.000.000.7750
26th Mar 2019 (Tue)0.000.000.000.7750
25th Mar 2019 (Mon)0.000.000.000.7750
22nd Mar 2019 (Fri)0.000.000.000.7750
21st Mar 2019 (Thu)0.000.000.000.7750
20th Mar 2019 (Wed)0.000.000.000.7750

News about Pescanova Ord (0FQS)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered