Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pescanova Ord Share Price (0FQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.775on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FQS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.775
Open: €0.00
ISIN: ES0169350016
Day's Range €0.00 - €0.00
52wk Range: €0.767 - €1.108
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 29m

Recent Trades History Pescanova Ord (0FQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Pescanova Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.000.7750
17th Jun 2019 (Mon)0.000.000.000.7750
14th Jun 2019 (Fri)0.000.000.000.7750
13th Jun 2019 (Thu)0.000.000.000.7750
12th Jun 2019 (Wed)0.000.000.000.7750
11th Jun 2019 (Tue)0.000.000.000.7750
10th Jun 2019 (Mon)0.000.000.000.7750
7th Jun 2019 (Fri)0.000.000.000.7750
6th Jun 2019 (Thu)0.000.000.000.7750
5th Jun 2019 (Wed)0.000.000.000.7750
4th Jun 2019 (Tue)0.000.000.000.7750
3rd Jun 2019 (Mon)0.000.000.000.7750
31st May 2019 (Fri)0.000.000.000.7750
30th May 2019 (Thu)0.000.000.000.7750
29th May 2019 (Wed)0.000.000.000.7750
28th May 2019 (Tue)0.000.000.000.7750
27th May 2019 (Mon)0.000.000.000.7750
24th May 2019 (Fri)0.000.000.000.7750
23rd May 2019 (Thu)0.000.000.000.7750
22nd May 2019 (Wed)0.000.000.000.7750
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.7750

News about Pescanova Ord (0FQS)

FTSE 100 Latest
Value7,403.07
Change-39.97


Login to your account

Forgot Password?

Not Registered