Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pescanova Ord Share Price (0FQS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.775on 22-01-2019 at 13:15:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0FQS Shares
Last Trade: Unknown 2,499 at €0.634
Day's Volume: 0
Last Close: €0.775
Open: €0.00
ISIN: ES0169350016
Day's Range €0.00 - €0.00
52wk Range: €0.767 - €1.16
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 29m

Recent Trades History Pescanova Ord (0FQS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,4990.63417:31:05 - 16-Jan-19
Unknown*2,9110.63Ordinary
NonProtected portfolio
Single protected transaction
17:34:57 - 1-Nov-19

Share Price History for Pescanova Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.000.7750
18th Jan 2019 (Fri)0.000.000.000.7750
17th Jan 2019 (Thu)0.000.000.000.7750
16th Jan 2019 (Wed)0.000.000.000.7750
15th Jan 2019 (Tue)0.000.000.000.7750
14th Jan 2019 (Mon)0.000.000.000.7750
11th Jan 2019 (Fri)0.000.000.000.7750
10th Jan 2019 (Thu)0.000.000.000.7750
9th Jan 2019 (Wed)0.000.000.000.7750
8th Jan 2019 (Tue)0.000.000.000.7750
7th Jan 2019 (Mon)0.000.000.000.7750
4th Jan 2019 (Fri)0.000.000.000.7750
3rd Jan 2019 (Thu)0.000.000.000.7750
2nd Jan 2019 (Wed)0.000.000.000.7750
1st Jan 2019 (Tue)0.000.000.000.7750
31st Dec 2018 (Mon)0.000.000.000.7750
28th Dec 2018 (Fri)0.000.000.000.7750
27th Dec 2018 (Thu)0.000.000.000.7750
26th Dec 2018 (Wed)0.000.000.000.7750
25th Dec 2018 (Tue)0.000.000.000.7750
24th Dec 2018 (Mon)0.000.000.000.7750

News about Pescanova Ord (0FQS)

FTSE 100 Latest
Value6,942.98
Change-27.61

Login to your account

Forgot Password?

Not Registered