Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price

Price €0.302 on 18-09-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €0.302
Day's Volume: 0
Last Close: €0.302
Open: €0.00
ISIN: ES0169350016
Day's Range €0.00 - €0.00
52wk Range: €0.272 - €0.394
Market Capitalisation: €8.68m
VWAP: €0.00
Shares in Issue: 28.74m

Pescanova Ord (0FQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €0.302 SI Trade
 16:20:00 - 16-Sep-25
Unknown* 50 €0.305 SI Trade
 12:14:39 - 15-Sep-25
Unknown* 8 €0.308 SI Trade
 14:44:00 - 09-Sep-25
Unknown* 41 €0.308 SI Trade
 14:02:57 - 09-Sep-25
Unknown* 58 €0.308 SI Trade
 14:02:49 - 09-Sep-25
Unknown* 40 €0.305 SI Trade
 13:34:02 - 09-Sep-25
Unknown* 10 €0.31 SI Trade
 08:00:01 - 05-Sep-25
Unknown* 6 €0.305 SI Trade
 10:39:22 - 02-Sep-25
Unknown* 36 €0.305 SI Trade
 10:13:02 - 02-Sep-25
Unknown* 36 €0.305 SI Trade
 10:12:01 - 02-Sep-25
See more Pescanova Ord trades

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 0.302 0.302 0.302 0.302 0
17th Sep 2025 (Wed) 0.302 0.302 0.302 0.302 0
16th Sep 2025 (Tue) 0.302 0.302 0.302 0.302 10
15th Sep 2025 (Mon) 0.305 0.305 0.305 0.305 50
12th Sep 2025 (Fri) 0.308 0.308 0.308 0.308 0
11th Sep 2025 (Thu) 0.308 0.308 0.308 0.308 0
10th Sep 2025 (Wed) 0.308 0.308 0.308 0.308 0
9th Sep 2025 (Tue) 0.308 0.308 0.308 0.308 147
8th Sep 2025 (Mon) 0.31 0.31 0.31 0.31 0
5th Sep 2025 (Fri) 0.31 0.31 0.31 0.31 10
4th Sep 2025 (Thu) 0.305 0.305 0.305 0.305 0
3rd Sep 2025 (Wed) 0.305 0.305 0.305 0.305 0
2nd Sep 2025 (Tue) 0.305 0.305 0.305 0.305 663
1st Sep 2025 (Mon) 0.31 0.31 0.31 0.31 27
29th Aug 2025 (Fri) 0.31 0.31 0.31 0.31 6
28th Aug 2025 (Thu) 0.31 0.31 0.31 0.31 0
27th Aug 2025 (Wed) 0.31 0.31 0.31 0.31 0
26th Aug 2025 (Tue) 0.31 0.31 0.31 0.31 6
25th Aug 2025 (Mon) 0.309 0.309 0.309 0.309 0
22nd Aug 2025 (Fri) 0.309 0.309 0.309 0.309 0
21st Aug 2025 (Thu) 0.309 0.309 0.309 0.309 3
20th Aug 2025 (Wed) 0.302 0.302 0.302 0.302 0
19th Aug 2025 (Tue) 0.302 0.302 0.302 0.302 0
See more Pescanova Ord price history

Pescanova Ord (0FQS) Regulatory News

Date Source Headline
See more Pescanova Ord regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered