Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pescanova Ord (0FQS) Share Price

Price €0.262 on 13-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.262
Day's Volume: 0
Last Close: €0.262
Open: €0.00
ISIN: ES0169350016
Day's Range €0.00 - €0.00
52wk Range: €0.262 - €0.349
Market Capitalisation: €7.53m
VWAP: €0.00
Shares in Issue: 28.74m

Pescanova Ord (0FQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.262 SI Trade
 11:30:45 - 06-Mar-26
Unknown* 0 €0.267 SI Trade
 10:41:54 - 02-Mar-26
Unknown* 1 €0.279 SI Trade
 08:05:32 - 02-Mar-26
Unknown* 2 €0.279 SI Trade
 08:05:32 - 02-Mar-26
Unknown* 1 €0.275 SI Trade
 08:00:24 - 02-Mar-26
Unknown* 2 €0.28 SI Trade
 09:20:15 - 26-Feb-26
Unknown* 1 €0.28 SI Trade
 08:51:59 - 26-Feb-26
Unknown* 2 €0.28 SI Trade
 08:20:56 - 20-Feb-26
Unknown* 7 €0.275 SI Trade
 08:00:18 - 19-Feb-26
Unknown* 2 €0.282 SI Trade
 09:43:14 - 18-Feb-26
See more Pescanova Ord trades

Pescanova Ord (0FQS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.262 0.262 0.262 0.262 0
12th Mar 2026 (Thu) 0.262 0.262 0.262 0.262 0
11th Mar 2026 (Wed) 0.262 0.262 0.262 0.262 0
10th Mar 2026 (Tue) 0.262 0.262 0.262 0.262 0
9th Mar 2026 (Mon) 0.262 0.262 0.262 0.262 0
6th Mar 2026 (Fri) 0.262 0.262 0.262 0.262 0
5th Mar 2026 (Thu) 0.267 0.267 0.267 0.267 0
4th Mar 2026 (Wed) 0.267 0.267 0.267 0.267 0
3rd Mar 2026 (Tue) 0.267 0.267 0.267 0.267 0
2nd Mar 2026 (Mon) 0.267 0.267 0.267 0.267 4
27th Feb 2026 (Fri) 0.28 0.28 0.28 0.28 0
26th Feb 2026 (Thu) 0.28 0.28 0.28 0.28 3
25th Feb 2026 (Wed) 0.28 0.28 0.28 0.28 0
24th Feb 2026 (Tue) 0.28 0.28 0.28 0.28 0
23rd Feb 2026 (Mon) 0.28 0.28 0.28 0.28 0
20th Feb 2026 (Fri) 0.28 0.28 0.28 0.28 6
19th Feb 2026 (Thu) 0.275 0.275 0.275 0.275 7
18th Feb 2026 (Wed) 0.282 0.282 0.282 0.282 6
17th Feb 2026 (Tue) 0.272 0.272 0.272 0.272 0
16th Feb 2026 (Mon) 0.272 0.272 0.272 0.272 0
See more Pescanova Ord price history

Pescanova Ord (0FQS) Regulatory News

Date Source Headline
See more Pescanova Ord regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered