Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfeiffer Vacuum (0FQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 €155.20 SI Trade
16:29:36 - 12-Mar-25
Sell* 22 €155.10 SI Trade
16:28:30 - 12-Mar-25
Unknown* 0 €155.00 SI Trade
16:25:50 - 12-Mar-25
Unknown* 0 €155.00 SI Trade
16:25:50 - 12-Mar-25
Unknown* 0 €155.60 SI Trade
10:29:46 - 11-Mar-25
Buy* 2 €155.60 SI Trade
08:38:50 - 11-Mar-25
Buy* 2 €155.60 SI Trade
08:36:23 - 11-Mar-25
Unknown* 0 €155.40 OTC Trade
08:19:03 - 11-Mar-25
Unknown* 0 €155.60 SI Trade
10:39:01 - 10-Mar-25
Unknown* 0 €155.80 SI Trade
08:02:03 - 10-Mar-25
Buy* 1 €155.20 SI Trade
14:32:58 - 07-Mar-25
Buy* 1 €155.00 SI Trade
14:27:11 - 07-Mar-25
Unknown* 0 €155.00 SI Trade
08:02:26 - 07-Mar-25
Unknown* 0 €155.20 SI Trade
14:35:30 - 05-Mar-25
Unknown* 0 €155.20 SI Trade
12:17:27 - 05-Mar-25
Unknown* 0 €156.00 OTC Trade
12:10:00 - 05-Mar-25
Unknown* 29 €155.60 OTC Trade
10:25:51 - 05-Mar-25
Unknown* 112 €154.00 SI Trade
Negotiated Trade
17:13:21 - 04-Mar-25
Sell* 3 €154.00 SI Trade
16:24:18 - 04-Mar-25
Sell* 3 €154.00 SI Trade
16:24:18 - 04-Mar-25
Sell* 11 €154.00 SI Trade
15:20:25 - 04-Mar-25
Sell* 11 €154.00 SI Trade
15:20:25 - 04-Mar-25
Unknown* 6,068 €155.40466 SI Trade
Negotiated Trade
16:39:06 - 28-Feb-25
Buy* 6 €156.60 SI Trade
14:35:43 - 28-Feb-25
Sell* 50 €155.60 SI Trade
14:52:50 - 27-Feb-25
Unknown* 0 €156.40 SI Trade
12:50:40 - 27-Feb-25
FTSE 100 Latest
Value8,602.18
Change59.62