| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €157.20 | SI Trade |
16:19:25 - 12-Dec-25 |
| Unknown* | 1 | €157.20 | OTC Trade |
12:52:59 - 12-Dec-25 |
| Buy* | 13 | €156.00 | SI Trade |
16:29:17 - 11-Dec-25 |
| Buy* | 9 | €156.00 | SI Trade |
16:29:02 - 11-Dec-25 |
| Buy* | 7 | €156.00 | SI Trade |
16:23:18 - 11-Dec-25 |
| Unknown* | 0 | €156.40 | SI Trade |
08:02:34 - 11-Dec-25 |
| Unknown* | 47 | €156.60 | Negotiated Trade |
17:03:03 - 10-Dec-25 |
| Unknown* | 7 | €157.00 | OTC Trade |
14:40:47 - 09-Dec-25 |
| Unknown* | 168 | €157.00 | OTC Trade |
14:40:47 - 09-Dec-25 |
| Sell* | 87 | €157.20 | SI Trade |
13:30:39 - 09-Dec-25 |
| Unknown* | 282 | €156.40 | OTC Trade |
12:15:12 - 09-Dec-25 |
| Unknown* | 172 | €156.40 | OTC Trade |
12:15:12 - 09-Dec-25 |
| Unknown* | 0 | €156.20 | SI Trade |
10:54:04 - 08-Dec-25 |
| Sell* | 20 | €155.80 | SI Trade |
10:18:14 - 08-Dec-25 |
| Unknown* | 0 | €156.40 | SI Trade |
08:22:45 - 08-Dec-25 |
| Unknown* | 0 | €156.40 | SI Trade |
08:02:20 - 08-Dec-25 |
| Unknown* | 0 | €156.60 | SI Trade |
15:51:19 - 05-Dec-25 |
| Unknown* | 0 | €156.00 | SI Trade |
14:31:54 - 05-Dec-25 |
| Sell* | 10 | €155.60 | SI Trade |
15:51:45 - 04-Dec-25 |
| Unknown* | 0 | €155.80 | SI Trade |
12:02:17 - 04-Dec-25 |
| Buy* | 1 | €155.60 | SI Trade |
16:20:21 - 03-Dec-25 |
| Unknown* | 3 | €155.40 | OTC Trade |
15:48:58 - 03-Dec-25 |
| Unknown* | 3 | €155.40 | OTC Trade |
13:58:50 - 03-Dec-25 |
| Sell* | 3 | €155.60 | SI Trade |
08:59:42 - 03-Dec-25 |
| Sell* | 3 | €155.60 | SI Trade |
08:47:57 - 03-Dec-25 |
| Sell* | 3 | €155.60 | SI Trade |
08:36:14 - 03-Dec-25 |
| Unknown* | 0 | €155.80 | OTC Trade |
13:43:12 - 02-Dec-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:02:28 - 02-Dec-25 |
| Unknown* | 0 | €155.80 | SI Trade |
15:15:25 - 28-Nov-25 |
| Unknown* | 0 | €155.60 | SI Trade |
14:46:11 - 28-Nov-25 |
| Unknown* | 0 | €154.60 | SI Trade |
14:40:00 - 27-Nov-25 |
| Sell* | 101 | €154.80 | SI Trade |
12:24:12 - 27-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:02:06 - 27-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:02:06 - 27-Nov-25 |
| Unknown* | 0 | €154.60 | SI Trade |
12:14:44 - 26-Nov-25 |
| Buy* | 14 | €154.80 | SI Trade |
10:56:01 - 26-Nov-25 |
| Unknown* | 0 | €154.80 | SI Trade |
08:35:32 - 26-Nov-25 |
| Unknown* | 0 | €155.00 | SI Trade |
13:10:00 - 25-Nov-25 |
| Unknown* | 0 | €154.60 | OTC Trade |
12:57:42 - 25-Nov-25 |
| Unknown* | 0 | €154.80 | SI Trade |
15:11:48 - 24-Nov-25 |
| Unknown* | 0 | €155.20 | SI Trade |
08:21:03 - 24-Nov-25 |
| Unknown* | 0 | €155.20 | SI Trade |
08:18:26 - 24-Nov-25 |
| Unknown* | 0 | €154.40 | SI Trade |
08:02:15 - 24-Nov-25 |
| Unknown* | 0 | €155.20 | SI Trade |
08:02:15 - 24-Nov-25 |
| Unknown* | 0 | €155.40 | SI Trade |
14:36:40 - 21-Nov-25 |
| Unknown* | 3 | €155.20196 | Currency Conversion Negotiated Trade |
13:42:23 - 21-Nov-25 |
| Unknown* | 0 | €155.40 | SI Trade |
13:30:12 - 21-Nov-25 |
| Unknown* | 0 | €154.80 | SI Trade |
10:26:37 - 21-Nov-25 |
| Unknown* | 0 | €155.20 | SI Trade |
08:29:19 - 21-Nov-25 |
| Unknown* | 0 | €154.40 | OTC Trade |
08:02:27 - 21-Nov-25 |
| Unknown* | 0 | €154.40 | OTC Trade |
08:02:27 - 21-Nov-25 |
| Unknown* | 0 | €154.40 | SI Trade |
08:02:27 - 21-Nov-25 |
| Unknown* | 0 | €155.60 | SI Trade |
16:15:54 - 20-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
14:59:14 - 20-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
14:57:31 - 20-Nov-25 |
| Unknown* | 0 | €155.60 | SI Trade |
11:44:26 - 20-Nov-25 |
| Unknown* | 0 | €154.40 | SI Trade |
08:01:50 - 20-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
15:09:20 - 19-Nov-25 |
| Unknown* | 35 | €155.00 | OTC Trade |
11:57:28 - 19-Nov-25 |
| Unknown* | 30 | €155.00 | OTC Trade |
11:57:28 - 19-Nov-25 |
| Unknown* | 30 | €155.00 | OTC Trade |
11:57:28 - 19-Nov-25 |
| Unknown* | 29 | €155.00 | OTC Trade |
11:57:28 - 19-Nov-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:02:29 - 18-Nov-25 |
| Unknown* | 0 | €155.60 | SI Trade |
16:20:10 - 17-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
14:54:48 - 17-Nov-25 |
| Unknown* | 0 | €155.60 | SI Trade |
10:43:54 - 17-Nov-25 |
| Sell* | 30 | €155.20 | SI Trade |
08:09:32 - 17-Nov-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:02:09 - 17-Nov-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:02:09 - 17-Nov-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:02:09 - 17-Nov-25 |
| Sell* | 70 | €156.00 | SI Trade |
13:14:40 - 14-Nov-25 |
| Unknown* | 0 | €156.20 | SI Trade |
14:45:44 - 13-Nov-25 |
| Unknown* | 0 | €156.80 | SI Trade |
08:01:50 - 12-Nov-25 |
| Unknown* | 7 | €156.00 | OTC Trade |
14:29:16 - 11-Nov-25 |
| Unknown* | 0 | €156.40 | SI Trade |
08:39:21 - 10-Nov-25 |
| Unknown* | 0 | €156.60 | SI Trade |
08:02:19 - 10-Nov-25 |
| Unknown* | 0 | €156.60 | SI Trade |
08:02:19 - 10-Nov-25 |
| Unknown* | 0 | €156.60 | SI Trade |
08:02:19 - 10-Nov-25 |
| Unknown* | 0 | €156.60 | SI Trade |
08:02:19 - 10-Nov-25 |
| Unknown* | 0 | €156.60 | SI Trade |
08:02:19 - 10-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
11:41:50 - 07-Nov-25 |
| Sell* | 7 | €155.80 | SI Trade |
10:21:06 - 07-Nov-25 |
| Unknown* | 0 | €155.60 | SI Trade |
08:02:28 - 07-Nov-25 |
| Unknown* | 0 | €155.60 | SI Trade |
08:02:28 - 07-Nov-25 |
| Sell* | 1 | €155.50 | SI Trade |
12:17:07 - 06-Nov-25 |
| Sell* | 2 | €155.60 | SI Trade |
11:12:58 - 06-Nov-25 |
| Sell* | 1 | €155.60 | SI Trade |
10:28:08 - 06-Nov-25 |
| Sell* | 2 | €155.70 | SI Trade |
09:59:50 - 06-Nov-25 |
| Sell* | 1 | €155.70 | SI Trade |
09:58:10 - 06-Nov-25 |
| Sell* | 1 | €155.70 | SI Trade |
09:57:20 - 06-Nov-25 |
| Sell* | 3 | €155.70 | SI Trade |
09:56:40 - 06-Nov-25 |
| Sell* | 1 | €155.70 | SI Trade |
09:55:30 - 06-Nov-25 |
| Sell* | 1 | €155.70 | SI Trade |
09:54:50 - 06-Nov-25 |
| Sell* | 3 | €155.70 | SI Trade |
09:54:00 - 06-Nov-25 |
| Sell* | 2 | €155.70 | SI Trade |
09:52:50 - 06-Nov-25 |
| Sell* | 1 | €155.70 | SI Trade |
09:51:50 - 06-Nov-25 |
| Sell* | 3 | €155.70 | SI Trade |
09:51:00 - 06-Nov-25 |
| Sell* | 3 | €155.70 | SI Trade |
09:49:50 - 06-Nov-25 |
| Sell* | 3 | €155.70 | SI Trade |
09:48:50 - 06-Nov-25 |
| Sell* | 3 | €155.70 | SI Trade |
09:47:40 - 06-Nov-25 |
| Sell* | 3 | €155.70 | SI Trade |
09:46:30 - 06-Nov-25 |
| Sell* | 3 | €155.70 | SI Trade |
09:45:30 - 06-Nov-25 |
| Sell* | 3 | €155.70 | SI Trade |
09:44:20 - 06-Nov-25 |
| Sell* | 3 | €155.70 | SI Trade |
09:43:10 - 06-Nov-25 |
| Sell* | 3 | €155.70 | SI Trade |
09:42:10 - 06-Nov-25 |
| Sell* | 15 | €155.70 | SI Trade |
09:40:58 - 06-Nov-25 |
| Unknown* | 35 | €156.80 | SI Trade |
16:55:11 - 04-Nov-25 |
| Unknown* | 75 | €156.80 | SI Trade |
16:55:09 - 04-Nov-25 |
| Unknown* | 0 | €156.00 | SI Trade |
15:39:05 - 04-Nov-25 |
| Sell* | 1 | €155.80 | SI Trade |
08:22:08 - 04-Nov-25 |
| Unknown* | 0 | €156.80 | SI Trade |
08:13:38 - 04-Nov-25 |
| Unknown* | 0 | €156.00 | OTC Trade |
14:05:04 - 03-Nov-25 |
| Unknown* | 0 | €156.00 | OTC Trade |
14:05:04 - 03-Nov-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:02:23 - 03-Nov-25 |
| Unknown* | 0 | €156.80 | SI Trade |
08:02:23 - 03-Nov-25 |
| Unknown* | 0 | €156.80 | SI Trade |
08:02:23 - 03-Nov-25 |
| Unknown* | 0 | €156.20 | SI Trade |
13:15:57 - 31-Oct-25 |
| Sell* | 1 | €155.60 | SI Trade |
11:35:00 - 31-Oct-25 |
| Unknown* | 0 | €156.00 | SI Trade |
09:02:49 - 31-Oct-25 |
| Unknown* | 0 | €156.00 | SI Trade |
15:56:41 - 30-Oct-25 |
| Unknown* | 1 | €155.80 | SI Trade |
09:57:05 - 30-Oct-25 |
| Unknown* | 0 | €155.40 | SI Trade |
08:02:24 - 30-Oct-25 |
| Unknown* | 0 | €155.60 | SI Trade |
14:30:07 - 29-Oct-25 |
| Unknown* | 5 | €155.60 | SI Trade |
15:53:01 - 28-Oct-25 |
| Unknown* | 70 | €156.00 | OTC Trade |
15:46:15 - 28-Oct-25 |
| Unknown* | 54 | €156.00 | OTC Trade |
15:46:15 - 28-Oct-25 |
| Unknown* | 0 | €155.40 | SI Trade |
10:19:00 - 28-Oct-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:27:10 - 28-Oct-25 |
| Unknown* | 0 | €155.80 | SI Trade |
15:21:15 - 27-Oct-25 |
| Unknown* | 0 | €155.60 | OTC Trade |
11:19:44 - 27-Oct-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:42:36 - 27-Oct-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:02:28 - 27-Oct-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:02:28 - 27-Oct-25 |
| Unknown* | 0 | €155.80 | SI Trade |
16:10:56 - 24-Oct-25 |
| Unknown* | 0 | €155.80 | SI Trade |
14:57:01 - 24-Oct-25 |
| Unknown* | 0 | €155.80 | SI Trade |
11:02:44 - 24-Oct-25 |
| Unknown* | 16 | €155.00 | OTC Trade |
09:26:30 - 24-Oct-25 |
| Unknown* | 0 | €155.40 | SI Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | €155.20 | SI Trade |
13:32:18 - 23-Oct-25 |
| Unknown* | 0 | €155.20 | SI Trade |
13:21:25 - 23-Oct-25 |
| Unknown* | 16 | €155.60 | OTC Trade |
09:54:05 - 23-Oct-25 |
| Unknown* | 0 | €155.20 | SI Trade |
14:31:38 - 22-Oct-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:02:08 - 22-Oct-25 |
| Unknown* | 7 | €155.27777 | Currency Conversion Negotiated Trade |
15:20:51 - 20-Oct-25 |
| Unknown* | 0 | €155.40 | SI Trade |
08:02:08 - 20-Oct-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:02:07 - 20-Oct-25 |
| Unknown* | 0 | €155.60 | SI Trade |
13:19:59 - 17-Oct-25 |
| Unknown* | 0 | €155.60 | SI Trade |
12:24:28 - 17-Oct-25 |
| Unknown* | 0 | €155.60 | SI Trade |
12:17:06 - 17-Oct-25 |
| Unknown* | 0 | €155.00 | SI Trade |
11:01:00 - 17-Oct-25 |
| Unknown* | 0 | €155.40 | SI Trade |
14:19:24 - 16-Oct-25 |
| Unknown* | 0 | €155.40 | SI Trade |
13:07:18 - 16-Oct-25 |
| Unknown* | 0 | €155.60 | SI Trade |
10:01:43 - 16-Oct-25 |
| Unknown* | 0 | €155.00 | SI Trade |
09:20:48 - 16-Oct-25 |
| Unknown* | 0 | €154.60 | SI Trade |
08:02:12 - 16-Oct-25 |
| Unknown* | 0 | €154.20 | SI Trade |
08:02:12 - 16-Oct-25 |
| Unknown* | 0 | €154.60 | SI Trade |
08:02:12 - 16-Oct-25 |
| Unknown* | 0 | €155.40 | SI Trade |
10:42:29 - 15-Oct-25 |
| Unknown* | 0 | €155.40 | SI Trade |
08:09:31 - 14-Oct-25 |
| Unknown* | 1 | €155.40 | OTC Trade |
08:02:08 - 14-Oct-25 |
| Unknown* | 0 | €155.40 | SI Trade |
08:02:08 - 14-Oct-25 |
| Unknown* | 0 | €155.00 | SI Trade |
15:15:50 - 13-Oct-25 |
| Unknown* | 0 | €155.20 | SI Trade |
08:21:00 - 13-Oct-25 |
| Unknown* | 0 | €155.20 | SI Trade |
08:02:13 - 13-Oct-25 |
| Unknown* | 0 | €155.20 | SI Trade |
08:02:13 - 13-Oct-25 |
| Unknown* | 0 | €156.40 | SI Trade |
13:35:00 - 09-Oct-25 |
| Unknown* | 0 | €156.40 | SI Trade |
13:27:01 - 09-Oct-25 |
| Unknown* | 0 | €157.40 | SI Trade |
08:20:30 - 09-Oct-25 |
| Unknown* | 0 | €157.20 | SI Trade |
08:05:34 - 09-Oct-25 |
| Unknown* | 1 | €156.20 | SI Trade |
08:02:01 - 09-Oct-25 |
| Unknown* | 0 | €156.60 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 0 | €157.20 | SI Trade |
08:02:09 - 08-Oct-25 |
| Unknown* | 0 | €157.60 | SI Trade |
08:14:01 - 07-Oct-25 |
| Unknown* | 0 | €157.60 | OTC Trade |
08:16:39 - 06-Oct-25 |
| Unknown* | 0 | €157.60 | SI Trade |
08:14:32 - 06-Oct-25 |
| Unknown* | 0 | €158.40 | SI Trade |
08:14:32 - 06-Oct-25 |
| Unknown* | 0 | €158.40 | SI Trade |
08:14:32 - 06-Oct-25 |
| Unknown* | 33 | €158.00 | OTC Trade |
16:28:54 - 02-Oct-25 |
| Unknown* | 70 | €156.60 | OTC Trade |
15:12:38 - 02-Oct-25 |
| Unknown* | 46 | €156.60 | OTC Trade |
15:12:38 - 02-Oct-25 |
| Unknown* | 54 | €156.60 | OTC Trade |
15:12:38 - 02-Oct-25 |
| Unknown* | 3 | €157.00 | OTC Trade |
13:12:01 - 02-Oct-25 |
| Unknown* | 140 | €156.40 | OTC Trade |
14:08:46 - 01-Oct-25 |
| Unknown* | 44 | €156.40 | OTC Trade |
14:08:46 - 01-Oct-25 |
| Unknown* | 64 | €156.40 | OTC Trade |
14:08:46 - 01-Oct-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:20:34 - 01-Oct-25 |
| Unknown* | 0 | €156.00 | OTC Trade |
08:02:02 - 01-Oct-25 |
| Unknown* | 0 | €155.80 | SI Trade |
13:02:10 - 30-Sep-25 |
| Unknown* | 0 | €155.80 | SI Trade |
12:59:09 - 30-Sep-25 |
| Sell* | 4 | €155.00 | SI Trade |
12:00:41 - 30-Sep-25 |
| Unknown* | 0 | €155.40 | SI Trade |
08:01:50 - 30-Sep-25 |
| Unknown* | 0 | €155.20 | SI Trade |
15:14:49 - 29-Sep-25 |
| Unknown* | 0 | €155.20 | SI Trade |
11:10:53 - 29-Sep-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:32:19 - 29-Sep-25 |
| Unknown* | 0 | €155.20 | SI Trade |
08:02:15 - 29-Sep-25 |
| Unknown* | 0 | €155.00 | SI Trade |
16:25:17 - 26-Sep-25 |
| Unknown* | 0 | €154.40 | SI Trade |
15:09:17 - 26-Sep-25 |
| Unknown* | 0 | €155.00 | SI Trade |
12:15:00 - 26-Sep-25 |
| Unknown* | 0 | €154.20 | SI Trade |
09:57:05 - 26-Sep-25 |
| Unknown* | 0 | €155.20 | SI Trade |
09:12:05 - 26-Sep-25 |