| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €155.00 | SI Trade |
12:07:39 - 19-Sep-25 |
| Unknown* | 0 | €155.80 | SI Trade |
11:59:57 - 18-Sep-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:29:59 - 18-Sep-25 |
| Unknown* | 5 | €155.00 | OTC Trade |
16:22:05 - 17-Sep-25 |
| Unknown* | 0 | €154.40 | SI Trade |
15:51:33 - 17-Sep-25 |
| Unknown* | 0 | €155.40 | SI Trade |
08:09:55 - 16-Sep-25 |
| Unknown* | 0 | €156.40 | OTC Trade |
09:49:20 - 12-Sep-25 |
| Unknown* | 0 | €156.00 | SI Trade |
11:18:37 - 11-Sep-25 |
| Unknown* | 0 | €154.80 | SI Trade |
08:02:07 - 11-Sep-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:15:44 - 10-Sep-25 |
| Unknown* | 0 | €157.80 | SI Trade |
08:09:18 - 09-Sep-25 |
| Unknown* | 0 | €157.80 | SI Trade |
08:09:18 - 09-Sep-25 |
| Unknown* | 0 | €157.40 | SI Trade |
12:15:00 - 08-Sep-25 |
| Unknown* | 0 | €157.60 | SI Trade |
12:14:00 - 08-Sep-25 |
| Unknown* | 0 | €156.40 | SI Trade |
12:14:00 - 08-Sep-25 |
| Unknown* | 0 | €157.60 | OTC Trade |
08:02:12 - 08-Sep-25 |
| Unknown* | 0 | €157.20 | SI Trade |
12:22:19 - 05-Sep-25 |
| Unknown* | 0 | €156.60 | OTC Trade |
08:02:15 - 05-Sep-25 |
| Unknown* | 0 | €156.20 | SI Trade |
08:02:00 - 04-Sep-25 |
| Unknown* | 0 | €156.60 | SI Trade |
14:15:13 - 03-Sep-25 |
| Unknown* | 0 | €156.20 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 0 | €155.60 | SI Trade |
10:42:52 - 03-Sep-25 |
| Unknown* | 0 | €155.80 | SI Trade |
14:42:15 - 02-Sep-25 |
| Unknown* | 0 | €155.80 | SI Trade |
14:42:15 - 02-Sep-25 |
| Unknown* | 0 | €155.80 | SI Trade |
14:42:15 - 02-Sep-25 |
| Unknown* | 0 | €156.60 | OTC Trade |
11:50:27 - 01-Sep-25 |
| Unknown* | 0 | €157.00 | SI Trade |
10:58:01 - 29-Aug-25 |
| Buy* | 7 | €157.20 | SI Trade |
10:20:38 - 29-Aug-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:53:56 - 29-Aug-25 |
| Unknown* | 0 | €156.40 | OTC Trade |
08:57:39 - 27-Aug-25 |
| Unknown* | 0 | €156.60 | SI Trade |
11:09:36 - 26-Aug-25 |
| Unknown* | 0 | €156.40 | SI Trade |
10:09:29 - 26-Aug-25 |
| Unknown* | 0 | €155.80 | SI Trade |
15:45:22 - 22-Aug-25 |
| Unknown* | 0 | €156.20 | SI Trade |
09:00:00 - 22-Aug-25 |
| Buy* | 15 | €156.60 | SI Trade |
11:50:41 - 21-Aug-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:02:25 - 21-Aug-25 |
| Unknown* | 0 | €156.40 | SI Trade |
16:27:27 - 20-Aug-25 |
| Unknown* | 0 | €156.00 | OTC Trade |
08:02:18 - 20-Aug-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:02:26 - 19-Aug-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:02:01 - 18-Aug-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:02:01 - 18-Aug-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:02:01 - 18-Aug-25 |
| Unknown* | 0 | €155.80 | SI Trade |
11:44:00 - 15-Aug-25 |
| Unknown* | 0 | €156.80 | OTC Trade |
08:02:06 - 15-Aug-25 |
| Unknown* | 0 | €155.60 | SI Trade |
08:02:26 - 14-Aug-25 |
| Unknown* | 0 | €156.20 | SI Trade |
16:13:57 - 13-Aug-25 |
| Unknown* | 17 | €155.80 | OTC Trade |
15:43:38 - 13-Aug-25 |
| Unknown* | 17 | €155.60 | OTC Trade |
15:43:38 - 13-Aug-25 |
| Unknown* | 0 | €156.60 | SI Trade |
08:02:16 - 13-Aug-25 |
| Unknown* | 0 | €155.20 | SI Trade |
08:02:16 - 13-Aug-25 |
| Unknown* | 0 | €156.60 | SI Trade |
08:02:16 - 13-Aug-25 |
| Unknown* | 0 | €156.00 | SI Trade |
16:27:32 - 12-Aug-25 |
| Unknown* | 0 | €155.40 | SI Trade |
15:35:07 - 12-Aug-25 |
| Buy* | 1 | €155.40 | SI Trade |
15:11:44 - 12-Aug-25 |
| Unknown* | 0 | €156.00 | SI Trade |
14:50:17 - 12-Aug-25 |
| Unknown* | 0 | €155.40 | SI Trade |
14:32:48 - 12-Aug-25 |
| Unknown* | 0 | €155.40 | SI Trade |
14:32:45 - 12-Aug-25 |
| Unknown* | 0 | €156.00 | SI Trade |
13:42:35 - 12-Aug-25 |
| Unknown* | 0 | €156.00 | SI Trade |
09:22:31 - 12-Aug-25 |
| Unknown* | 0 | €155.60 | SI Trade |
08:07:02 - 12-Aug-25 |
| Unknown* | 0 | €155.80 | SI Trade |
15:05:05 - 11-Aug-25 |
| Unknown* | 20 | €155.00 | OTC Trade |
10:07:04 - 11-Aug-25 |
| Unknown* | 20 | €154.80 | OTC Trade |
10:07:04 - 11-Aug-25 |
| Unknown* | 0 | €153.80 | SI Trade |
08:36:20 - 11-Aug-25 |
| Unknown* | 0 | €153.80 | SI Trade |
08:36:20 - 11-Aug-25 |
| Unknown* | 0 | €155.00 | SI Trade |
15:22:42 - 08-Aug-25 |
| Unknown* | 0 | €154.60 | SI Trade |
15:21:59 - 08-Aug-25 |
| Unknown* | 0 | €154.60 | SI Trade |
14:46:52 - 08-Aug-25 |
| Sell* | 16 | €154.00 | SI Trade |
10:50:35 - 08-Aug-25 |
| Unknown* | 0 | €154.80 | SI Trade |
09:41:15 - 08-Aug-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:07:50 - 08-Aug-25 |
| Unknown* | 0 | €154.80 | SI Trade |
08:07:36 - 08-Aug-25 |
| Unknown* | 0 | €154.80 | SI Trade |
08:02:26 - 07-Aug-25 |
| Unknown* | 0 | €156.00 | SI Trade |
14:58:24 - 06-Aug-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:18:11 - 04-Aug-25 |
| Unknown* | 0 | €154.00 | SI Trade |
12:17:28 - 01-Aug-25 |
| Unknown* | 0 | €153.80 | SI Trade |
09:56:00 - 01-Aug-25 |
| Unknown* | 1 | €154.60 | OTC Trade |
08:18:59 - 01-Aug-25 |
| Unknown* | 0 | €154.40 | SI Trade |
16:23:32 - 30-Jul-25 |
| Unknown* | 0 | €154.40 | SI Trade |
08:05:46 - 30-Jul-25 |
| Unknown* | 0 | €154.40 | SI Trade |
08:02:47 - 30-Jul-25 |
| Unknown* | 0 | €154.80 | SI Trade |
16:15:49 - 29-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
15:45:24 - 29-Jul-25 |
| Unknown* | 0 | €154.60 | SI Trade |
08:02:22 - 29-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
15:11:59 - 28-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
15:01:02 - 28-Jul-25 |
| Unknown* | 0 | €155.20 | SI Trade |
11:47:55 - 28-Jul-25 |
| Buy* | 5 | €155.20 | SI Trade |
11:25:59 - 28-Jul-25 |
| Unknown* | 0 | €155.40 | SI Trade |
10:18:27 - 28-Jul-25 |
| Unknown* | 0 | €154.40 | SI Trade |
14:18:29 - 25-Jul-25 |
| Buy* | 5 | €154.40 | SI Trade |
14:18:29 - 25-Jul-25 |
| Unknown* | 0 | €154.40 | SI Trade |
11:48:08 - 25-Jul-25 |
| Unknown* | 0 | €153.60 | SI Trade |
08:02:21 - 24-Jul-25 |
| Unknown* | 0 | €154.60 | SI Trade |
08:02:20 - 24-Jul-25 |
| Unknown* | 0 | €154.60 | SI Trade |
08:02:20 - 24-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
14:56:06 - 23-Jul-25 |
| Unknown* | 0 | €155.20 | SI Trade |
13:15:22 - 23-Jul-25 |
| Unknown* | 0 | €154.40 | SI Trade |
12:14:00 - 23-Jul-25 |
| Unknown* | 0 | €154.80 | SI Trade |
09:55:40 - 22-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
14:33:23 - 21-Jul-25 |
| Unknown* | 0 | €155.60 | SI Trade |
09:29:43 - 21-Jul-25 |
| Unknown* | 0 | €155.60 | SI Trade |
09:29:33 - 21-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:14:54 - 21-Jul-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:02:22 - 21-Jul-25 |
| Unknown* | 0 | €155.60 | SI Trade |
16:29:58 - 18-Jul-25 |
| Unknown* | 0 | €156.80 | SI Trade |
08:02:23 - 18-Jul-25 |
| Unknown* | 0 | €156.80 | SI Trade |
08:02:23 - 18-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:01:11 - 16-Jul-25 |
| Unknown* | 51 | €154.60 | OTC Trade |
11:23:00 - 15-Jul-25 |
| Unknown* | 0 | €156.20 | SI Trade |
08:02:21 - 15-Jul-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:02:21 - 15-Jul-25 |
| Unknown* | 0 | €154.40 | SI Trade |
08:06:12 - 14-Jul-25 |
| Unknown* | 0 | €154.40 | SI Trade |
08:02:30 - 14-Jul-25 |
| Unknown* | 0 | €153.20 | SI Trade |
08:08:00 - 11-Jul-25 |
| Unknown* | 0 | €153.20 | SI Trade |
08:07:00 - 11-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:02:13 - 11-Jul-25 |
| Unknown* | 0 | €153.80 | SI Trade |
16:13:36 - 10-Jul-25 |
| Unknown* | 0 | €153.80 | SI Trade |
16:10:11 - 10-Jul-25 |
| Unknown* | 0 | €153.80 | SI Trade |
15:53:36 - 10-Jul-25 |
| Unknown* | 0 | €153.40 | SI Trade |
13:23:21 - 10-Jul-25 |
| Unknown* | 0 | €154.80 | SI Trade |
08:09:55 - 09-Jul-25 |
| Unknown* | 0 | €154.40 | SI Trade |
15:43:18 - 08-Jul-25 |
| Unknown* | 0 | €154.20 | SI Trade |
09:55:26 - 08-Jul-25 |
| Unknown* | 0 | €154.20 | SI Trade |
09:55:26 - 08-Jul-25 |
| Unknown* | 0 | €154.60 | SI Trade |
09:48:03 - 08-Jul-25 |
| Unknown* | 0 | €153.60 | SI Trade |
09:48:03 - 08-Jul-25 |
| Unknown* | 0 | €154.60 | SI Trade |
09:43:17 - 08-Jul-25 |
| Unknown* | 0 | €153.80 | OTC Trade |
08:18:07 - 08-Jul-25 |
| Unknown* | 0 | €154.80 | SI Trade |
08:15:30 - 08-Jul-25 |
| Unknown* | 0 | €155.20 | SI Trade |
08:02:02 - 08-Jul-25 |
| Unknown* | 0 | €154.00 | SI Trade |
12:02:46 - 07-Jul-25 |
| Unknown* | 72 | €153.60 | OTC Trade |
15:19:03 - 04-Jul-25 |
| Unknown* | 0 | €155.20 | OTC Trade |
09:09:08 - 04-Jul-25 |
| Sell* | 3 | €159.20 | SI Trade |
08:02:17 - 02-Jul-25 |
| Unknown* | 0 | €161.40 | SI Trade |
08:02:16 - 02-Jul-25 |
| Unknown* | 0 | €161.40 | SI Trade |
14:25:22 - 30-Jun-25 |
| Unknown* | 0 | €161.80 | SI Trade |
08:11:37 - 30-Jun-25 |
| Unknown* | 0 | €162.20 | SI Trade |
08:02:17 - 30-Jun-25 |
| Unknown* | 0 | €161.40 | SI Trade |
15:55:58 - 27-Jun-25 |
| Unknown* | 0 | €160.60 | SI Trade |
10:14:30 - 26-Jun-25 |
| Unknown* | 0 | €160.20 | SI Trade |
10:14:30 - 26-Jun-25 |
| Unknown* | 0 | €162.20 | SI Trade |
08:02:23 - 23-Jun-25 |
| Unknown* | 0 | €160.60 | SI Trade |
14:04:08 - 20-Jun-25 |
| Unknown* | 0 | €160.00 | SI Trade |
08:06:00 - 18-Jun-25 |
| Unknown* | 0 | €162.20 | SI Trade |
11:59:19 - 16-Jun-25 |
| Unknown* | 0 | €161.20 | SI Trade |
11:29:47 - 16-Jun-25 |
| Unknown* | 0 | €162.20 | SI Trade |
08:12:10 - 16-Jun-25 |
| Buy* | 5 | €161.20 | SI Trade |
10:23:13 - 13-Jun-25 |
| Unknown* | 0 | €160.00 | SI Trade |
08:02:21 - 12-Jun-25 |
| Unknown* | 0 | €159.20 | SI Trade |
08:02:16 - 11-Jun-25 |
| Unknown* | 0 | €159.40 | SI Trade |
14:03:13 - 10-Jun-25 |
| Unknown* | 0 | €160.20 | OTC Trade |
13:15:33 - 09-Jun-25 |
| Unknown* | 0 | €161.00 | SI Trade |
08:02:01 - 09-Jun-25 |
| Unknown* | 0 | €161.00 | SI Trade |
08:02:01 - 09-Jun-25 |
| Unknown* | 0 | €161.00 | SI Trade |
08:02:01 - 09-Jun-25 |
| Unknown* | 0 | €161.40 | SI Trade |
13:24:10 - 05-Jun-25 |
| Unknown* | 0 | €162.00 | SI Trade |
08:20:01 - 05-Jun-25 |
| Unknown* | 0 | €161.20 | SI Trade |
08:52:02 - 04-Jun-25 |
| Unknown* | 0 | €161.60 | SI Trade |
08:41:32 - 04-Jun-25 |
| Unknown* | 0 | €161.20 | OTC Trade |
08:02:02 - 04-Jun-25 |
| Unknown* | 0 | €161.00 | SI Trade |
12:14:00 - 03-Jun-25 |
| Unknown* | 0 | €161.20 | SI Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 1 | €160.60 | OTC Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 1 | €160.60 | OTC Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 0 | €159.80 | SI Trade |
16:20:34 - 02-Jun-25 |
| Unknown* | 0 | €159.80 | SI Trade |
16:20:06 - 02-Jun-25 |
| Unknown* | 0 | €159.20 | SI Trade |
15:45:37 - 02-Jun-25 |
| Unknown* | 0 | €159.60 | SI Trade |
14:32:00 - 02-Jun-25 |
| Unknown* | 0 | €159.40 | SI Trade |
12:11:42 - 02-Jun-25 |
| Unknown* | 0 | €158.40 | SI Trade |
09:53:16 - 02-Jun-25 |
| Unknown* | 0 | €158.40 | SI Trade |
09:34:27 - 02-Jun-25 |
| Unknown* | 0 | €158.40 | SI Trade |
09:30:26 - 02-Jun-25 |
| Unknown* | 0 | €158.40 | SI Trade |
09:30:01 - 02-Jun-25 |
| Unknown* | 0 | €160.00 | SI Trade |
16:25:00 - 30-May-25 |
| Unknown* | 0 | €160.00 | SI Trade |
16:23:55 - 30-May-25 |
| Unknown* | 0 | €160.60 | SI Trade |
15:43:25 - 30-May-25 |
| Unknown* | 0 | €158.80 | SI Trade |
08:39:45 - 30-May-25 |
| Unknown* | 0 | €158.80 | SI Trade |
08:45:37 - 29-May-25 |
| Unknown* | 5,868 | €158.60 | OTC Trade |
14:32:49 - 28-May-25 |
| Unknown* | 5,868 | €158.60 | OTC Trade |
14:32:48 - 28-May-25 |
| Unknown* | 0 | €159.40 | SI Trade |
10:56:14 - 28-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:21:59 - 27-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:21:26 - 27-May-25 |
| Sell* | 2 | €158.60 | SI Trade |
13:33:58 - 27-May-25 |
| Unknown* | 8 | €158.60 | OTC Trade |
13:33:58 - 27-May-25 |
| Unknown* | 0 | €159.20 | SI Trade |
12:50:23 - 27-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
10:07:19 - 26-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
10:07:19 - 26-May-25 |
| Unknown* | 0 | €159.60 | SI Trade |
14:44:56 - 23-May-25 |
| Sell* | 120 | €160.40 | SI Trade |
10:35:32 - 23-May-25 |
| Unknown* | 0 | €160.80 | SI Trade |
08:30:55 - 23-May-25 |
| Sell* | 20 | €160.00 | SI Trade |
12:17:24 - 22-May-25 |
| Unknown* | 0 | €159.40 | OTC Trade |
09:49:17 - 22-May-25 |
| Unknown* | 0 | €160.60 | SI Trade |
16:22:34 - 21-May-25 |
| Unknown* | 0 | €159.40 | SI Trade |
14:20:14 - 21-May-25 |
| Unknown* | 0 | €159.60 | SI Trade |
09:42:51 - 21-May-25 |
| Unknown* | 0 | €160.00 | SI Trade |
15:01:31 - 20-May-25 |
| Unknown* | 0 | €160.00 | SI Trade |
10:18:55 - 20-May-25 |
| Unknown* | 0 | €160.80 | SI Trade |
08:48:54 - 20-May-25 |
| Unknown* | 0 | €161.00 | OTC Trade |
08:04:41 - 20-May-25 |