| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €155.20 | SI Trade |
16:29:36 - 12-Mar-25 |
| Sell* | 22 | €155.10 | SI Trade |
16:28:30 - 12-Mar-25 |
| Unknown* | 0 | €155.00 | SI Trade |
16:25:50 - 12-Mar-25 |
| Unknown* | 0 | €155.00 | SI Trade |
16:25:50 - 12-Mar-25 |
| Unknown* | 0 | €155.60 | SI Trade |
10:29:46 - 11-Mar-25 |
| Buy* | 2 | €155.60 | SI Trade |
08:38:50 - 11-Mar-25 |
| Buy* | 2 | €155.60 | SI Trade |
08:36:23 - 11-Mar-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
08:19:03 - 11-Mar-25 |
| Unknown* | 0 | €155.60 | SI Trade |
10:39:01 - 10-Mar-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:02:03 - 10-Mar-25 |
| Buy* | 1 | €155.20 | SI Trade |
14:32:58 - 07-Mar-25 |
| Buy* | 1 | €155.00 | SI Trade |
14:27:11 - 07-Mar-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:02:26 - 07-Mar-25 |
| Unknown* | 0 | €155.20 | SI Trade |
14:35:30 - 05-Mar-25 |
| Unknown* | 0 | €155.20 | SI Trade |
12:17:27 - 05-Mar-25 |
| Unknown* | 0 | €156.00 | OTC Trade |
12:10:00 - 05-Mar-25 |
| Unknown* | 29 | €155.60 | OTC Trade |
10:25:51 - 05-Mar-25 |
| Unknown* | 112 | €154.00 | SI Trade Negotiated Trade |
17:13:21 - 04-Mar-25 |
| Sell* | 3 | €154.00 | SI Trade |
16:24:18 - 04-Mar-25 |
| Sell* | 3 | €154.00 | SI Trade |
16:24:18 - 04-Mar-25 |
| Sell* | 11 | €154.00 | SI Trade |
15:20:25 - 04-Mar-25 |
| Sell* | 11 | €154.00 | SI Trade |
15:20:25 - 04-Mar-25 |
| Unknown* | 6,068 | €155.40466 | SI Trade Negotiated Trade |
16:39:06 - 28-Feb-25 |
| Buy* | 6 | €156.60 | SI Trade |
14:35:43 - 28-Feb-25 |
| Sell* | 50 | €155.60 | SI Trade |
14:52:50 - 27-Feb-25 |
| Unknown* | 0 | €156.40 | SI Trade |
12:50:40 - 27-Feb-25 |