| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €161.20 | SI Trade |
08:52:02 - 04-Jun-25 |
| Unknown* | 0 | €161.60 | SI Trade |
08:41:32 - 04-Jun-25 |
| Unknown* | 0 | €161.20 | OTC Trade |
08:02:02 - 04-Jun-25 |
| Unknown* | 0 | €161.00 | SI Trade |
12:14:00 - 03-Jun-25 |
| Unknown* | 0 | €161.20 | SI Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 1 | €160.60 | OTC Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 1 | €160.60 | OTC Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 0 | €159.80 | SI Trade |
16:20:34 - 02-Jun-25 |
| Unknown* | 0 | €159.80 | SI Trade |
16:20:06 - 02-Jun-25 |
| Unknown* | 0 | €159.20 | SI Trade |
15:45:37 - 02-Jun-25 |
| Unknown* | 0 | €159.60 | SI Trade |
14:32:00 - 02-Jun-25 |
| Unknown* | 0 | €159.40 | SI Trade |
12:11:42 - 02-Jun-25 |
| Unknown* | 0 | €158.40 | SI Trade |
09:53:16 - 02-Jun-25 |
| Unknown* | 0 | €158.40 | SI Trade |
09:34:27 - 02-Jun-25 |
| Unknown* | 0 | €158.40 | SI Trade |
09:30:26 - 02-Jun-25 |
| Unknown* | 0 | €158.40 | SI Trade |
09:30:01 - 02-Jun-25 |
| Unknown* | 0 | €160.00 | SI Trade |
16:25:00 - 30-May-25 |
| Unknown* | 0 | €160.00 | SI Trade |
16:23:55 - 30-May-25 |
| Unknown* | 0 | €160.60 | SI Trade |
15:43:25 - 30-May-25 |
| Unknown* | 0 | €158.80 | SI Trade |
08:39:45 - 30-May-25 |
| Unknown* | 0 | €158.80 | SI Trade |
08:45:37 - 29-May-25 |
| Unknown* | 5,868 | €158.60 | OTC Trade |
14:32:49 - 28-May-25 |
| Unknown* | 5,868 | €158.60 | OTC Trade |
14:32:48 - 28-May-25 |
| Unknown* | 0 | €159.40 | SI Trade |
10:56:14 - 28-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:21:59 - 27-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:21:26 - 27-May-25 |
| Sell* | 2 | €158.60 | SI Trade |
13:33:58 - 27-May-25 |
| Unknown* | 8 | €158.60 | OTC Trade |
13:33:58 - 27-May-25 |
| Unknown* | 0 | €159.20 | SI Trade |
12:50:23 - 27-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
10:07:19 - 26-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
10:07:19 - 26-May-25 |
| Unknown* | 0 | €159.60 | SI Trade |
14:44:56 - 23-May-25 |
| Sell* | 120 | €160.40 | SI Trade |
10:35:32 - 23-May-25 |
| Unknown* | 0 | €160.80 | SI Trade |
08:30:55 - 23-May-25 |
| Sell* | 20 | €160.00 | SI Trade |
12:17:24 - 22-May-25 |
| Unknown* | 0 | €159.40 | OTC Trade |
09:49:17 - 22-May-25 |
| Unknown* | 0 | €160.60 | SI Trade |
16:22:34 - 21-May-25 |
| Unknown* | 0 | €159.40 | SI Trade |
14:20:14 - 21-May-25 |
| Unknown* | 0 | €159.60 | SI Trade |
09:42:51 - 21-May-25 |
| Unknown* | 0 | €160.00 | SI Trade |
15:01:31 - 20-May-25 |
| Unknown* | 0 | €160.00 | SI Trade |
10:18:55 - 20-May-25 |
| Unknown* | 0 | €160.80 | SI Trade |
08:48:54 - 20-May-25 |
| Unknown* | 0 | €161.00 | OTC Trade |
08:04:41 - 20-May-25 |
| Unknown* | 0 | €159.80 | SI Trade |
16:09:23 - 19-May-25 |
| Unknown* | 0 | €161.60 | SI Trade |
08:51:51 - 19-May-25 |
| Unknown* | 0 | €161.60 | SI Trade |
08:07:20 - 19-May-25 |
| Unknown* | 13,878 | €159.40 | OTC Trade |
12:38:09 - 16-May-25 |
| Unknown* | 13,878 | €159.40 | OTC Trade |
12:38:08 - 16-May-25 |
| Unknown* | 0 | €162.20 | SI Trade |
08:26:26 - 16-May-25 |
| Unknown* | 0 | €162.20 | SI Trade |
08:24:55 - 16-May-25 |
| Unknown* | 0 | €162.20 | SI Trade |
08:23:36 - 16-May-25 |
| Unknown* | 0 | €161.00 | SI Trade |
08:05:01 - 16-May-25 |
| Unknown* | 17,000 | €159.00 | OTC Trade |
16:05:36 - 14-May-25 |
| Unknown* | 17,000 | €159.00 | OTC Trade |
16:05:33 - 14-May-25 |
| Unknown* | 0 | €157.60 | OTC Trade |
14:04:34 - 14-May-25 |
| Unknown* | 0 | €158.20 | SI Trade |
13:36:11 - 14-May-25 |
| Unknown* | 0 | €158.60 | SI Trade |
09:27:44 - 14-May-25 |
| Unknown* | 0 | €158.80 | OTC Trade |
09:19:28 - 14-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
08:22:11 - 14-May-25 |
| Unknown* | 0 | €159.20 | SI Trade |
15:05:19 - 13-May-25 |
| Unknown* | 0 | €158.60 | SI Trade |
10:26:09 - 13-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
11:26:20 - 12-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
11:05:11 - 12-May-25 |
| Unknown* | 0 | €159.40 | SI Trade |
09:00:41 - 12-May-25 |
| Unknown* | 0 | €158.80 | SI Trade |
08:02:14 - 12-May-25 |
| Unknown* | 0 | €160.00 | SI Trade |
11:43:14 - 09-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:49:00 - 08-May-25 |
| Unknown* | 0 | €159.00 | SI Trade |
15:05:39 - 08-May-25 |
| Unknown* | 0 | €158.60 | SI Trade |
10:52:25 - 08-May-25 |
| Sell* | 100 | €157.20 | SI Trade |
15:07:22 - 07-May-25 |
| Unknown* | 0 | €157.60 | SI Trade |
08:34:46 - 07-May-25 |
| Unknown* | 0 | €157.00 | SI Trade |
08:29:45 - 07-May-25 |
| Unknown* | 0 | €156.80 | SI Trade |
11:04:53 - 06-May-25 |
| Unknown* | 13 | €156.80 | OTC Trade |
09:56:27 - 06-May-25 |
| Unknown* | 13 | €156.60 | OTC Trade |
09:56:27 - 06-May-25 |
| Unknown* | 43 | €156.80 | OTC Trade |
09:56:27 - 06-May-25 |
| Unknown* | 43 | €156.60 | OTC Trade |
09:56:27 - 06-May-25 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:40:24 - 06-May-25 |
| Unknown* | 0 | €156.20 | SI Trade |
16:15:56 - 02-May-25 |
| Unknown* | 0 | €156.60 | SI Trade |
16:13:48 - 02-May-25 |
| Unknown* | 0 | €156.60 | SI Trade |
13:33:01 - 02-May-25 |
| Unknown* | 0 | €156.00 | SI Trade |
12:23:42 - 02-May-25 |
| Unknown* | 0 | €156.60 | SI Trade |
11:27:30 - 02-May-25 |
| Unknown* | 0 | €155.60 | SI Trade |
08:02:08 - 02-May-25 |
| Unknown* | 0 | €156.20 | SI Trade |
08:02:08 - 02-May-25 |
| Unknown* | 0 | €156.20 | SI Trade |
08:02:08 - 02-May-25 |
| Unknown* | 52 | €156.80 | OTC Trade |
14:34:08 - 29-Apr-25 |
| Unknown* | 57 | €156.80 | OTC Trade |
14:34:08 - 29-Apr-25 |
| Unknown* | 0 | €157.40 | SI Trade |
13:46:31 - 29-Apr-25 |
| Unknown* | 0 | €155.60 | SI Trade |
08:02:00 - 29-Apr-25 |
| Unknown* | 94 | €155.60 | OTC Trade |
16:13:13 - 28-Apr-25 |
| Unknown* | 0 | €155.40 | SI Trade |
13:15:08 - 28-Apr-25 |
| Unknown* | 0 | €154.80 | SI Trade |
08:55:43 - 28-Apr-25 |
| Unknown* | 0 | €154.60 | SI Trade |
15:39:34 - 22-Apr-25 |
| Unknown* | 0 | €154.00 | SI Trade |
08:02:01 - 22-Apr-25 |
| Unknown* | 0 | €154.80 | SI Trade |
15:37:56 - 17-Apr-25 |
| Unknown* | 10 | €154.60 | OTC Trade |
08:02:09 - 16-Apr-25 |
| Sell* | 3 | €154.20 | SI Trade |
12:59:51 - 15-Apr-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:30:54 - 15-Apr-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
15:07:32 - 14-Apr-25 |
| Buy* | 6 | €154.00 | SI Trade |
08:06:47 - 11-Apr-25 |
| Sell* | 3 | €153.60 | SI Trade |
16:02:57 - 10-Apr-25 |
| Unknown* | 12 | €153.60 | OTC Trade |
16:02:57 - 10-Apr-25 |
| Unknown* | 5 | €153.60 | OTC Trade |
09:46:06 - 10-Apr-25 |
| Unknown* | 0 | €153.00 | SI Trade |
14:22:00 - 09-Apr-25 |
| Unknown* | 0 | €152.00 | SI Trade |
08:45:29 - 07-Apr-25 |
| Buy* | 78 | €152.20 | SI Trade |
08:43:33 - 07-Apr-25 |
| Unknown* | 6 | €154.20 | OTC Trade |
16:01:45 - 04-Apr-25 |
| Sell* | 1 | €155.00 | SI Trade |
12:26:44 - 04-Apr-25 |
| Sell* | 2 | €155.00 | SI Trade |
12:22:38 - 04-Apr-25 |
| Sell* | 31 | €155.00 | SI Trade |
12:22:38 - 04-Apr-25 |
| Sell* | 3 | €155.00 | SI Trade |
11:59:13 - 04-Apr-25 |
| Sell* | 17 | €155.00 | SI Trade |
11:34:21 - 04-Apr-25 |
| Sell* | 33 | €155.00 | SI Trade |
11:34:21 - 04-Apr-25 |
| Sell* | 10 | €155.00 | SI Trade |
11:34:21 - 04-Apr-25 |
| Unknown* | 0 | €155.20 | OTC Trade |
11:00:37 - 04-Apr-25 |
| Unknown* | 22 | €155.00 | SI Trade |
09:39:55 - 04-Apr-25 |
| Unknown* | 0 | €153.80 | OTC Trade |
08:02:30 - 04-Apr-25 |
| Unknown* | 0 | €155.20 | SI Trade |
14:27:49 - 03-Apr-25 |
| Buy* | 43 | €155.00 | SI Trade |
14:14:36 - 03-Apr-25 |
| Buy* | 60 | €155.00 | SI Trade |
10:53:26 - 03-Apr-25 |
| Buy* | 60 | €155.00 | SI Trade |
09:06:45 - 03-Apr-25 |
| Sell* | 10 | €155.30 | SI Trade |
16:07:23 - 01-Apr-25 |
| Sell* | 10 | €155.30 | SI Trade |
16:07:23 - 01-Apr-25 |
| Sell* | 1 | €155.30 | SI Trade |
15:18:35 - 01-Apr-25 |
| Sell* | 10 | €155.40 | SI Trade |
11:43:02 - 01-Apr-25 |
| Sell* | 10 | €155.40 | SI Trade |
11:43:02 - 01-Apr-25 |
| Unknown* | 0 | €155.60 | SI Trade |
08:02:01 - 01-Apr-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:02:01 - 01-Apr-25 |
| Sell* | 2 | €155.40 | SI Trade |
11:20:48 - 31-Mar-25 |
| Sell* | 2 | €155.40 | SI Trade |
11:20:48 - 31-Mar-25 |
| Sell* | 15 | €155.00 | SI Trade |
08:37:27 - 31-Mar-25 |
| Buy* | 1 | €154.80 | SI Trade |
16:36:24 - 28-Mar-25 |
| Sell* | 75 | €154.20 | SI Trade |
14:19:08 - 28-Mar-25 |
| Unknown* | 0 | €154.80 | SI Trade |
12:15:00 - 28-Mar-25 |
| Unknown* | 6 | €154.80 | SI Trade Negotiated Trade |
17:13:05 - 27-Mar-25 |
| Unknown* | 19 | €154.20 | SI Trade Negotiated Trade |
17:10:19 - 27-Mar-25 |
| Buy* | 2 | €155.40 | SI Trade |
16:29:55 - 26-Mar-25 |
| Buy* | 4 | €155.40 | SI Trade |
14:27:18 - 26-Mar-25 |
| Unknown* | 5 | €155.20 | SI Trade |
12:26:22 - 26-Mar-25 |
| Sell* | 7 | €155.20 | SI Trade |
12:09:55 - 26-Mar-25 |
| Sell* | 1 | €155.20 | SI Trade |
10:07:33 - 26-Mar-25 |
| Unknown* | 0 | €155.20 | OTC Trade |
10:02:29 - 26-Mar-25 |
| Sell* | 1 | €155.00 | SI Trade |
08:21:43 - 26-Mar-25 |
| Sell* | 1 | €155.00 | SI Trade |
08:21:43 - 26-Mar-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:02:24 - 26-Mar-25 |
| Buy* | 1 | €155.40 | SI Trade |
11:29:02 - 25-Mar-25 |
| Sell* | 2,500 | €155.20 | SI Trade |
09:20:36 - 21-Mar-25 |
| Unknown* | 2,500 | €155.20 | SI Trade |
09:20:30 - 21-Mar-25 |
| Sell* | 2,500 | €155.20 | SI Trade |
09:20:30 - 21-Mar-25 |
| Buy* | 5 | €155.80 | SI Trade |
09:33:03 - 17-Mar-25 |
| Buy* | 75 | €155.20 | SI Trade |
14:56:04 - 14-Mar-25 |
| Sell* | 22 | €155.20 | SI Trade |
16:29:36 - 12-Mar-25 |
| Sell* | 22 | €155.10 | SI Trade |
16:28:30 - 12-Mar-25 |
| Unknown* | 0 | €155.00 | SI Trade |
16:25:50 - 12-Mar-25 |
| Unknown* | 0 | €155.00 | SI Trade |
16:25:50 - 12-Mar-25 |
| Unknown* | 0 | €155.60 | SI Trade |
10:29:46 - 11-Mar-25 |
| Buy* | 2 | €155.60 | SI Trade |
08:38:50 - 11-Mar-25 |
| Buy* | 2 | €155.60 | SI Trade |
08:36:23 - 11-Mar-25 |
| Unknown* | 0 | €155.40 | OTC Trade |
08:19:03 - 11-Mar-25 |
| Unknown* | 0 | €155.60 | SI Trade |
10:39:01 - 10-Mar-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:02:03 - 10-Mar-25 |
| Buy* | 1 | €155.20 | SI Trade |
14:32:58 - 07-Mar-25 |
| Buy* | 1 | €155.00 | SI Trade |
14:27:11 - 07-Mar-25 |
| Unknown* | 0 | €155.00 | SI Trade |
08:02:26 - 07-Mar-25 |
| Unknown* | 0 | €155.20 | SI Trade |
14:35:30 - 05-Mar-25 |
| Unknown* | 0 | €155.20 | SI Trade |
12:17:27 - 05-Mar-25 |
| Unknown* | 0 | €156.00 | OTC Trade |
12:10:00 - 05-Mar-25 |
| Unknown* | 29 | €155.60 | OTC Trade |
10:25:51 - 05-Mar-25 |
| Unknown* | 112 | €154.00 | SI Trade Negotiated Trade |
17:13:21 - 04-Mar-25 |
| Sell* | 3 | €154.00 | SI Trade |
16:24:18 - 04-Mar-25 |
| Sell* | 3 | €154.00 | SI Trade |
16:24:18 - 04-Mar-25 |
| Sell* | 11 | €154.00 | SI Trade |
15:20:25 - 04-Mar-25 |
| Sell* | 11 | €154.00 | SI Trade |
15:20:25 - 04-Mar-25 |
| Unknown* | 6,068 | €155.40466 | SI Trade Negotiated Trade |
16:39:06 - 28-Feb-25 |
| Buy* | 6 | €156.60 | SI Trade |
14:35:43 - 28-Feb-25 |
| Sell* | 50 | €155.60 | SI Trade |
14:52:50 - 27-Feb-25 |
| Unknown* | 0 | €156.40 | SI Trade |
12:50:40 - 27-Feb-25 |
| Unknown* | -6 | €154.20 | SI Trade Correction |
15:44:55 - 18-Apr-24 |
| Unknown* | 6 | €154.20 | SI Trade |
15:44:55 - 18-Apr-24 |
| Unknown* | -2 | €157.20 | SI Trade Correction |
16:00:11 - 18-Jan-24 |
| Unknown* | 2 | €157.20 | SI Trade |
16:00:11 - 18-Jan-24 |
| Unknown* | -4 | €150.00 | SI Trade Correction |
14:43:09 - 07-Nov-23 |
| Unknown* | 4 | €150.00 | SI Trade |
14:43:09 - 07-Nov-23 |
| Unknown* | -1 | €151.40 | SI Trade Correction |
10:54:56 - 06-Nov-23 |
| Unknown* | 1 | €151.40 | SI Trade |
10:54:56 - 06-Nov-23 |
| Unknown* | -9 | €146.20 | SI Trade Correction |
11:41:13 - 11-Oct-23 |
| Unknown* | 9 | €146.20 | SI Trade |
11:41:13 - 11-Oct-23 |
| Unknown* | 3 | €147.00 | SI Trade |
13:44:42 - 29-Sep-23 |
| Unknown* | -3 | €147.00 | SI Trade Correction |
13:44:42 - 29-Sep-23 |
| Unknown* | 5 | €147.00 | SI Trade |
13:44:40 - 29-Sep-23 |
| Unknown* | -5 | €147.00 | SI Trade Correction |
13:44:40 - 29-Sep-23 |
| Unknown* | 7 | €147.00 | SI Trade |
13:44:36 - 29-Sep-23 |
| Unknown* | -7 | €147.00 | SI Trade Correction |
13:44:36 - 29-Sep-23 |
| Unknown* | -24 | €147.60 | SI Trade Correction |
12:09:16 - 22-Sep-23 |
| Unknown* | 24 | €147.60 | SI Trade |
12:09:16 - 22-Sep-23 |