| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €164.20 | SI Trade |
11:25:45 - 31-Mar-26 |
| Unknown* | 0 | €164.00 | SI Trade |
15:27:19 - 30-Mar-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:36:23 - 30-Mar-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:36:23 - 30-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:26 - 30-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:26 - 30-Mar-26 |
| Unknown* | 0 | €164.20 | SI Trade |
13:22:29 - 27-Mar-26 |
| Unknown* | 0 | €163.80 | SI Trade |
09:08:06 - 27-Mar-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:03:57 - 27-Mar-26 |
| Unknown* | 0 | €163.80 | SI Trade |
16:13:37 - 26-Mar-26 |
| Unknown* | 0 | €163.80 | SI Trade |
15:22:24 - 26-Mar-26 |
| Unknown* | 0 | €163.80 | SI Trade |
15:22:24 - 26-Mar-26 |
| Unknown* | 37 | €163.00 | SI Trade Negotiated Trade |
21:44:11 - 24-Mar-26 |
| Unknown* | 0 | €163.40 | SI Trade |
16:07:34 - 24-Mar-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:17:33 - 24-Mar-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:02:16 - 24-Mar-26 |
| Unknown* | 0 | €164.40 | SI Trade |
13:33:14 - 23-Mar-26 |
| Sell* | 263 | €165.40 | SI Trade |
16:12:58 - 19-Mar-26 |
| Sell* | 347 | €165.40 | SI Trade |
16:10:06 - 19-Mar-26 |
| Unknown* | 0 | €165.40 | SI Trade |
16:06:22 - 19-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
15:41:29 - 19-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
11:06:53 - 19-Mar-26 |
| Unknown* | 0 | €165.60 | SI Trade |
09:02:31 - 19-Mar-26 |
| Unknown* | 0 | €165.60 | SI Trade |
09:02:31 - 19-Mar-26 |
| Unknown* | 0 | €165.80 | SI Trade |
14:42:18 - 18-Mar-26 |
| Unknown* | 4,000 | €165.80 | SI Trade |
11:16:53 - 18-Mar-26 |
| Unknown* | 4,000 | €166.00 | SI Trade |
11:16:32 - 18-Mar-26 |
| Unknown* | 4,000 | €166.00 | SI Trade |
11:16:32 - 18-Mar-26 |
| Buy* | 5 | €165.80 | SI Trade |
15:38:02 - 17-Mar-26 |
| Unknown* | 10 | €165.40 | OTC Trade |
09:54:51 - 17-Mar-26 |
| Sell* | 10 | €165.40 | SI Trade |
09:54:51 - 17-Mar-26 |
| Unknown* | 5,000 | €165.20 | SI Trade |
11:00:42 - 16-Mar-26 |
| Unknown* | 5,000 | €165.40 | SI Trade |
11:00:15 - 16-Mar-26 |
| Unknown* | 5,000 | €165.40 | SI Trade |
11:00:15 - 16-Mar-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:45:30 - 16-Mar-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
08:02:35 - 16-Mar-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
08:02:35 - 16-Mar-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
08:02:35 - 16-Mar-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
08:02:35 - 16-Mar-26 |
| Unknown* | 0 | €164.60 | SI Trade |
08:02:35 - 16-Mar-26 |
| Unknown* | 0 | €165.60 | SI Trade |
15:23:10 - 12-Mar-26 |
| Unknown* | 0 | €165.40 | SI Trade |
14:31:44 - 10-Mar-26 |
| Unknown* | 0 | €165.60 | SI Trade |
09:49:22 - 10-Mar-26 |
| Unknown* | 0 | €163.60 | SI Trade |
08:32:05 - 10-Mar-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:32:03 - 10-Mar-26 |
| Sell* | 1 | €163.20 | SI Trade |
08:22:32 - 10-Mar-26 |
| Unknown* | 40 | €165.00 | OTC Trade |
08:04:10 - 10-Mar-26 |
| Sell* | 40 | €165.00 | SI Trade |
08:04:10 - 10-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
15:22:03 - 09-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
12:24:05 - 09-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
12:24:05 - 09-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:36:02 - 09-Mar-26 |
| Unknown* | 0 | €165.60 | SI Trade |
08:02:25 - 09-Mar-26 |
| Unknown* | 0 | €165.60 | SI Trade |
08:02:25 - 09-Mar-26 |
| Sell* | 138 | €165.20 | SI Trade |
14:26:55 - 06-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
12:15:10 - 06-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
12:15:10 - 06-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:19 - 06-Mar-26 |
| Unknown* | 0 | €165.80 | SI Trade |
15:35:22 - 05-Mar-26 |
| Unknown* | 3,790 | €165.30 | SI Trade |
13:42:15 - 05-Mar-26 |
| Unknown* | 4,000 | €165.60 | SI Trade |
13:41:29 - 05-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:17:20 - 05-Mar-26 |
| Buy* | 933 | €165.00 | Suspected BUY Trade |
09:12:54 - 04-Mar-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:47:19 - 04-Mar-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:47:19 - 04-Mar-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:02:46 - 04-Mar-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:02:46 - 04-Mar-26 |
| Unknown* | 0 | €165.20 | SI Trade |
16:12:59 - 03-Mar-26 |
| Unknown* | 5,000 | €165.20 | SI Trade |
13:24:29 - 03-Mar-26 |
| Unknown* | 5,000 | €165.30 | SI Trade |
13:23:25 - 03-Mar-26 |
| Unknown* | 5,000 | €165.30 | SI Trade |
13:23:25 - 03-Mar-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:02:19 - 03-Mar-26 |
| Unknown* | 5,750 | €165.00 | SI Trade |
13:55:33 - 02-Mar-26 |
| Unknown* | 5,750 | €165.30 | SI Trade |
13:52:10 - 02-Mar-26 |
| Unknown* | 5,750 | €165.30 | SI Trade |
13:52:10 - 02-Mar-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:02:30 - 02-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:30 - 02-Mar-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:30 - 02-Mar-26 |
| Unknown* | 0 | €165.40 | SI Trade |
14:15:39 - 27-Feb-26 |
| Unknown* | 0 | €165.40 | SI Trade |
14:15:39 - 27-Feb-26 |
| Unknown* | 1 | €165.40 | OTC Trade |
11:57:33 - 27-Feb-26 |
| Unknown* | 0 | €165.40 | SI Trade |
11:08:02 - 26-Feb-26 |
| Unknown* | 0 | €165.40 | SI Trade |
10:05:33 - 26-Feb-26 |
| Unknown* | 0 | €165.40 | SI Trade |
10:50:43 - 25-Feb-26 |
| Sell* | 1 | €165.20 | SI Trade |
08:02:15 - 25-Feb-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:15 - 25-Feb-26 |
| Unknown* | 0 | €165.60 | SI Trade |
15:35:29 - 24-Feb-26 |
| Unknown* | 0 | €165.00 | SI Trade |
14:59:44 - 24-Feb-26 |
| Unknown* | 0 | €165.80 | SI Trade |
14:32:00 - 24-Feb-26 |
| Unknown* | 0 | €166.00 | SI Trade |
13:30:00 - 24-Feb-26 |
| Unknown* | 0 | €165.00 | SI Trade |
16:29:57 - 23-Feb-26 |
| Unknown* | 0 | €165.60 | SI Trade |
12:10:33 - 23-Feb-26 |
| Unknown* | 0 | €165.60 | SI Trade |
11:58:02 - 23-Feb-26 |
| Unknown* | 0 | €165.60 | SI Trade |
11:58:02 - 23-Feb-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:16 - 23-Feb-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:16 - 23-Feb-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:16 - 23-Feb-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:02:16 - 23-Feb-26 |
| Unknown* | 0 | €164.20 | SI Trade |
10:44:43 - 20-Feb-26 |
| Sell* | 1 | €164.60 | SI Trade |
10:43:31 - 20-Feb-26 |
| Unknown* | 0 | €165.20 | SI Trade |
09:15:08 - 20-Feb-26 |
| Unknown* | 0 | €165.40 | SI Trade |
15:30:07 - 19-Feb-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:02:43 - 19-Feb-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:43 - 19-Feb-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:12:03 - 18-Feb-26 |
| Unknown* | 0 | €166.20 | SI Trade |
16:20:13 - 17-Feb-26 |
| Unknown* | 0 | €166.60 | SI Trade |
14:31:30 - 16-Feb-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:23:39 - 16-Feb-26 |
| Unknown* | 0 | €165.60 | SI Trade |
08:02:35 - 16-Feb-26 |
| Unknown* | 0 | €165.60 | SI Trade |
08:02:35 - 16-Feb-26 |
| Unknown* | 0 | €166.00 | SI Trade |
16:21:23 - 12-Feb-26 |
| Sell* | 11 | €165.40 | SI Trade |
15:43:06 - 12-Feb-26 |
| Sell* | 100 | €165.40 | SI Trade |
15:42:41 - 12-Feb-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:02:23 - 10-Feb-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:58:00 - 09-Feb-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:02:40 - 09-Feb-26 |
| Unknown* | 0 | €165.80 | SI Trade |
08:02:40 - 09-Feb-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:02:40 - 09-Feb-26 |
| Unknown* | 0 | €164.60 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:35:01 - 05-Feb-26 |
| Unknown* | 0 | €165.20 | SI Trade |
09:57:55 - 04-Feb-26 |
| Unknown* | 4 | €164.20 | OTC Trade |
13:00:52 - 03-Feb-26 |
| Unknown* | 0 | €164.60 | SI Trade |
10:26:09 - 03-Feb-26 |
| Sell* | 12 | €164.20 | SI Trade |
16:04:11 - 02-Feb-26 |
| Unknown* | 0 | €164.20 | SI Trade |
15:50:42 - 02-Feb-26 |
| Buy* | 20 | €164.40 | SI Trade |
15:23:06 - 02-Feb-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:49:50 - 02-Feb-26 |
| Unknown* | 0 | €164.60 | SI Trade |
08:02:15 - 02-Feb-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:26:00 - 30-Jan-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:26:00 - 30-Jan-26 |
| Unknown* | 0 | €164.80 | SI Trade |
11:29:01 - 30-Jan-26 |
| Unknown* | 0 | €164.80 | SI Trade |
16:26:39 - 29-Jan-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:58:43 - 29-Jan-26 |
| Unknown* | 0 | €164.00 | SI Trade |
09:05:10 - 29-Jan-26 |
| Unknown* | 3,000 | €163.50 | SI Trade |
10:35:59 - 28-Jan-26 |
| Unknown* | 3,000 | €164.00 | SI Trade |
10:35:55 - 28-Jan-26 |
| Unknown* | 3,000 | €164.00 | SI Trade |
10:35:55 - 28-Jan-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:35:10 - 28-Jan-26 |
| Unknown* | 0 | €163.20 | SI Trade |
08:35:10 - 28-Jan-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:35:10 - 28-Jan-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:35:10 - 28-Jan-26 |
| Buy* | 1 | €164.20 | SI Trade |
08:35:10 - 28-Jan-26 |
| Unknown* | 0 | €163.20 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 0 | €165.00 | SI Trade |
16:06:14 - 26-Jan-26 |
| Unknown* | 0 | €165.00 | SI Trade |
12:25:31 - 26-Jan-26 |
| Unknown* | 0 | €164.60 | SI Trade |
12:25:31 - 26-Jan-26 |
| Unknown* | 0 | €164.60 | SI Trade |
11:07:09 - 26-Jan-26 |
| Unknown* | 0 | €165.60 | SI Trade |
08:12:17 - 26-Jan-26 |
| Unknown* | 0 | €165.00 | SI Trade |
16:20:37 - 23-Jan-26 |
| Unknown* | 0 | €165.80 | SI Trade |
14:45:31 - 23-Jan-26 |
| Unknown* | 3 | €164.80 | OTC Trade |
14:38:32 - 23-Jan-26 |
| Unknown* | 0 | €164.60 | SI Trade |
11:53:52 - 23-Jan-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:03:17 - 23-Jan-26 |
| Unknown* | 0 | €164.00 | SI Trade |
14:20:54 - 22-Jan-26 |
| Buy* | 15 | €164.60 | SI Trade |
14:17:41 - 22-Jan-26 |
| Unknown* | 4 | €164.80 | OTC Trade |
14:08:28 - 22-Jan-26 |
| Unknown* | 0 | €163.20 | SI Trade |
08:02:23 - 22-Jan-26 |
| Sell* | 31 | €162.00 | SI Trade |
13:39:52 - 21-Jan-26 |
| Unknown* | 0 | €162.80 | SI Trade |
10:50:59 - 21-Jan-26 |
| Unknown* | 0 | €162.00 | SI Trade |
10:50:59 - 21-Jan-26 |
| Buy* | 1 | €162.20 | SI Trade |
15:58:19 - 20-Jan-26 |
| Unknown* | 0 | €162.40 | SI Trade |
14:33:40 - 20-Jan-26 |
| Unknown* | 0 | €161.60 | SI Trade |
09:21:05 - 20-Jan-26 |
| Unknown* | 0 | €160.80 | SI Trade |
11:59:58 - 19-Jan-26 |
| Unknown* | 0 | €162.20 | SI Trade |
09:30:18 - 19-Jan-26 |
| Unknown* | 0 | €162.60 | SI Trade |
08:40:24 - 19-Jan-26 |
| Unknown* | 0 | €162.80 | SI Trade |
08:02:44 - 19-Jan-26 |
| Unknown* | 0 | €162.20 | SI Trade |
08:02:44 - 19-Jan-26 |
| Unknown* | 0 | €162.40 | SI Trade |
14:10:43 - 16-Jan-26 |
| Buy* | 1 | €162.60 | SI Trade |
14:10:42 - 16-Jan-26 |
| Unknown* | 0 | €162.20 | SI Trade |
08:33:30 - 16-Jan-26 |
| Unknown* | 0 | €162.20 | SI Trade |
16:27:58 - 15-Jan-26 |
| Unknown* | 0 | €161.20 | SI Trade |
15:08:00 - 15-Jan-26 |
| Unknown* | 0 | €161.00 | SI Trade |
14:57:18 - 15-Jan-26 |
| Unknown* | 0 | €160.00 | SI Trade |
08:11:25 - 15-Jan-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:02:21 - 15-Jan-26 |
| Unknown* | 0 | €159.60 | SI Trade |
09:09:21 - 13-Jan-26 |
| Unknown* | 0 | €158.60 | SI Trade |
08:02:23 - 13-Jan-26 |
| Unknown* | 0 | €158.60 | SI Trade |
08:02:23 - 13-Jan-26 |
| Unknown* | 0 | €159.20 | SI Trade |
08:02:23 - 13-Jan-26 |
| Unknown* | 0 | €159.20 | SI Trade |
15:51:17 - 12-Jan-26 |
| Sell* | 1 | €158.80 | SI Trade |
12:19:59 - 12-Jan-26 |
| Unknown* | 0 | €159.80 | SI Trade |
08:02:23 - 12-Jan-26 |
| Unknown* | 0 | €159.20 | SI Trade |
08:16:57 - 09-Jan-26 |
| Unknown* | 107 | €158.80 | OTC Trade |
16:18:49 - 07-Jan-26 |
| Unknown* | 0 | €158.60 | SI Trade |
08:02:40 - 07-Jan-26 |
| Buy* | 185 | €158.00 | SI Trade Negotiated Trade |
16:39:17 - 06-Jan-26 |
| Buy* | 185 | €158.00 | SI Trade Negotiated Trade |
16:39:17 - 06-Jan-26 |
| Unknown* | 0 | €158.80 | SI Trade |
14:31:32 - 06-Jan-26 |
| Buy* | 12 | €158.40 | SI Trade |
08:16:22 - 06-Jan-26 |
| Sell* | 1 | €158.60 | SI Trade |
08:02:29 - 06-Jan-26 |
| Unknown* | 67 | €158.00 | SI Trade Negotiated Trade |
16:51:45 - 05-Jan-26 |
| Unknown* | 67 | €158.00 | SI Trade Negotiated Trade |
16:51:45 - 05-Jan-26 |
| Unknown* | 0 | €158.40 | SI Trade |
15:35:00 - 05-Jan-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:29:45 - 05-Jan-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:11:27 - 05-Jan-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:11:27 - 05-Jan-26 |
| Unknown* | 0 | €157.20 | SI Trade |
08:11:27 - 05-Jan-26 |
| Unknown* | 0 | €158.00 | SI Trade |
08:02:22 - 02-Jan-26 |
| Unknown* | 0 | €158.00 | SI Trade |
08:02:22 - 02-Jan-26 |