| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €164.60 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:35:01 - 05-Feb-26 |
| Unknown* | 0 | €165.20 | SI Trade |
09:57:55 - 04-Feb-26 |
| Unknown* | 4 | €164.20 | OTC Trade |
13:00:52 - 03-Feb-26 |
| Unknown* | 0 | €164.60 | SI Trade |
10:26:09 - 03-Feb-26 |
| Sell* | 12 | €164.20 | SI Trade |
16:04:11 - 02-Feb-26 |
| Unknown* | 0 | €164.20 | SI Trade |
15:50:42 - 02-Feb-26 |
| Buy* | 20 | €164.40 | SI Trade |
15:23:06 - 02-Feb-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:49:50 - 02-Feb-26 |
| Unknown* | 0 | €164.60 | SI Trade |
08:02:15 - 02-Feb-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:26:00 - 30-Jan-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:26:00 - 30-Jan-26 |
| Unknown* | 0 | €164.80 | SI Trade |
11:29:01 - 30-Jan-26 |
| Unknown* | 0 | €164.80 | SI Trade |
16:26:39 - 29-Jan-26 |
| Unknown* | 0 | €164.80 | SI Trade |
14:58:43 - 29-Jan-26 |
| Unknown* | 0 | €164.00 | SI Trade |
09:05:10 - 29-Jan-26 |
| Unknown* | 3,000 | €163.50 | SI Trade |
10:35:59 - 28-Jan-26 |
| Unknown* | 3,000 | €164.00 | SI Trade |
10:35:55 - 28-Jan-26 |
| Unknown* | 3,000 | €164.00 | SI Trade |
10:35:55 - 28-Jan-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:35:10 - 28-Jan-26 |
| Unknown* | 0 | €163.20 | SI Trade |
08:35:10 - 28-Jan-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:35:10 - 28-Jan-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:35:10 - 28-Jan-26 |
| Buy* | 1 | €164.20 | SI Trade |
08:35:10 - 28-Jan-26 |
| Unknown* | 0 | €163.20 | OTC Trade |
08:06:23 - 28-Jan-26 |
| Unknown* | 0 | €165.00 | SI Trade |
16:06:14 - 26-Jan-26 |
| Unknown* | 0 | €165.00 | SI Trade |
12:25:31 - 26-Jan-26 |
| Unknown* | 0 | €164.60 | SI Trade |
12:25:31 - 26-Jan-26 |
| Unknown* | 0 | €164.60 | SI Trade |
11:07:09 - 26-Jan-26 |
| Unknown* | 0 | €165.60 | SI Trade |
08:12:17 - 26-Jan-26 |
| Unknown* | 0 | €165.00 | SI Trade |
16:20:37 - 23-Jan-26 |
| Unknown* | 0 | €165.80 | SI Trade |
14:45:31 - 23-Jan-26 |
| Unknown* | 3 | €164.80 | OTC Trade |
14:38:32 - 23-Jan-26 |
| Unknown* | 0 | €164.60 | SI Trade |
11:53:52 - 23-Jan-26 |
| Unknown* | 0 | €164.80 | SI Trade |
08:03:17 - 23-Jan-26 |
| Unknown* | 0 | €164.00 | SI Trade |
14:20:54 - 22-Jan-26 |
| Buy* | 15 | €164.60 | SI Trade |
14:17:41 - 22-Jan-26 |
| Unknown* | 4 | €164.80 | OTC Trade |
14:08:28 - 22-Jan-26 |
| Unknown* | 0 | €163.20 | SI Trade |
08:02:23 - 22-Jan-26 |
| Sell* | 31 | €162.00 | SI Trade |
13:39:52 - 21-Jan-26 |
| Unknown* | 0 | €162.80 | SI Trade |
10:50:59 - 21-Jan-26 |
| Unknown* | 0 | €162.00 | SI Trade |
10:50:59 - 21-Jan-26 |
| Buy* | 1 | €162.20 | SI Trade |
15:58:19 - 20-Jan-26 |
| Unknown* | 0 | €162.40 | SI Trade |
14:33:40 - 20-Jan-26 |
| Unknown* | 0 | €161.60 | SI Trade |
09:21:05 - 20-Jan-26 |
| Unknown* | 0 | €160.80 | SI Trade |
11:59:58 - 19-Jan-26 |
| Unknown* | 0 | €162.20 | SI Trade |
09:30:18 - 19-Jan-26 |
| Unknown* | 0 | €162.60 | SI Trade |
08:40:24 - 19-Jan-26 |
| Unknown* | 0 | €162.80 | SI Trade |
08:02:44 - 19-Jan-26 |
| Unknown* | 0 | €162.20 | SI Trade |
08:02:44 - 19-Jan-26 |
| Unknown* | 0 | €162.40 | SI Trade |
14:10:43 - 16-Jan-26 |
| Buy* | 1 | €162.60 | SI Trade |
14:10:42 - 16-Jan-26 |
| Unknown* | 0 | €162.20 | SI Trade |
08:33:30 - 16-Jan-26 |
| Unknown* | 0 | €162.20 | SI Trade |
16:27:58 - 15-Jan-26 |
| Unknown* | 0 | €161.20 | SI Trade |
15:08:00 - 15-Jan-26 |
| Unknown* | 0 | €161.00 | SI Trade |
14:57:18 - 15-Jan-26 |
| Unknown* | 0 | €160.00 | SI Trade |
08:11:25 - 15-Jan-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:02:21 - 15-Jan-26 |
| Unknown* | 0 | €159.60 | SI Trade |
09:09:21 - 13-Jan-26 |
| Unknown* | 0 | €158.60 | SI Trade |
08:02:23 - 13-Jan-26 |
| Unknown* | 0 | €158.60 | SI Trade |
08:02:23 - 13-Jan-26 |
| Unknown* | 0 | €159.20 | SI Trade |
08:02:23 - 13-Jan-26 |
| Unknown* | 0 | €159.20 | SI Trade |
15:51:17 - 12-Jan-26 |
| Sell* | 1 | €158.80 | SI Trade |
12:19:59 - 12-Jan-26 |
| Unknown* | 0 | €159.80 | SI Trade |
08:02:23 - 12-Jan-26 |
| Unknown* | 0 | €159.20 | SI Trade |
08:16:57 - 09-Jan-26 |
| Unknown* | 107 | €158.80 | OTC Trade |
16:18:49 - 07-Jan-26 |
| Unknown* | 0 | €158.60 | SI Trade |
08:02:40 - 07-Jan-26 |
| Buy* | 185 | €158.00 | SI Trade Negotiated Trade |
16:39:17 - 06-Jan-26 |
| Buy* | 185 | €158.00 | SI Trade Negotiated Trade |
16:39:17 - 06-Jan-26 |
| Unknown* | 0 | €158.80 | SI Trade |
14:31:32 - 06-Jan-26 |
| Buy* | 12 | €158.40 | SI Trade |
08:16:22 - 06-Jan-26 |
| Sell* | 1 | €158.60 | SI Trade |
08:02:29 - 06-Jan-26 |
| Unknown* | 67 | €158.00 | SI Trade Negotiated Trade |
16:51:45 - 05-Jan-26 |
| Unknown* | 67 | €158.00 | SI Trade Negotiated Trade |
16:51:45 - 05-Jan-26 |
| Unknown* | 0 | €158.40 | SI Trade |
15:35:00 - 05-Jan-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:29:45 - 05-Jan-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:11:27 - 05-Jan-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:11:27 - 05-Jan-26 |
| Unknown* | 0 | €157.20 | SI Trade |
08:11:27 - 05-Jan-26 |
| Unknown* | 0 | €158.00 | SI Trade |
08:02:22 - 02-Jan-26 |
| Unknown* | 0 | €158.00 | SI Trade |
08:02:22 - 02-Jan-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:01:30 - 30-Dec-25 |
| Unknown* | 0 | €157.40 | SI Trade |
08:05:21 - 29-Dec-25 |
| Unknown* | 0 | €157.40 | SI Trade |
08:04:35 - 29-Dec-25 |
| Unknown* | 0 | €157.40 | SI Trade |
08:04:35 - 29-Dec-25 |
| Unknown* | 0 | €157.40 | SI Trade |
08:04:35 - 29-Dec-25 |
| Unknown* | 0 | €157.40 | SI Trade |
08:04:35 - 29-Dec-25 |
| Unknown* | 0 | €157.40 | SI Trade |
08:04:35 - 29-Dec-25 |
| Unknown* | 0 | €157.00 | SI Trade |
09:45:56 - 23-Dec-25 |
| Unknown* | 0 | €156.80 | SI Trade |
14:42:11 - 22-Dec-25 |
| Unknown* | 0 | €156.40 | SI Trade |
08:00:45 - 22-Dec-25 |
| Unknown* | 0 | €156.40 | SI Trade |
08:00:45 - 22-Dec-25 |
| Unknown* | 0 | €157.60 | SI Trade |
16:26:57 - 18-Dec-25 |
| Unknown* | 0 | €157.00 | SI Trade |
15:41:20 - 18-Dec-25 |
| Unknown* | 0 | €157.40 | SI Trade |
08:02:34 - 18-Dec-25 |
| Unknown* | 0 | €158.60 | SI Trade |
08:02:34 - 18-Dec-25 |
| Sell* | 86 | €157.20 | SI Trade |
12:17:23 - 17-Dec-25 |
| Unknown* | 0 | €157.40 | SI Trade |
10:38:27 - 17-Dec-25 |
| Unknown* | 192 | €157.40 | OTC Trade |
12:52:51 - 16-Dec-25 |
| Buy* | 25 | €157.00 | SI Trade |
12:28:49 - 15-Dec-25 |
| Unknown* | 0 | €156.80 | OTC Trade |
09:55:34 - 15-Dec-25 |
| Unknown* | 0 | €157.20 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 0 | €157.20 | SI Trade |
16:19:25 - 12-Dec-25 |
| Unknown* | 1 | €157.20 | OTC Trade |
12:52:59 - 12-Dec-25 |
| Buy* | 13 | €156.00 | SI Trade |
16:29:17 - 11-Dec-25 |
| Buy* | 9 | €156.00 | SI Trade |
16:29:02 - 11-Dec-25 |
| Buy* | 7 | €156.00 | SI Trade |
16:23:18 - 11-Dec-25 |
| Unknown* | 0 | €156.40 | SI Trade |
08:02:34 - 11-Dec-25 |
| Unknown* | 47 | €156.60 | Negotiated Trade |
17:03:03 - 10-Dec-25 |
| Unknown* | 7 | €157.00 | OTC Trade |
14:40:47 - 09-Dec-25 |
| Unknown* | 168 | €157.00 | OTC Trade |
14:40:47 - 09-Dec-25 |
| Sell* | 87 | €157.20 | SI Trade |
13:30:39 - 09-Dec-25 |
| Unknown* | 282 | €156.40 | OTC Trade |
12:15:12 - 09-Dec-25 |
| Unknown* | 172 | €156.40 | OTC Trade |
12:15:12 - 09-Dec-25 |
| Unknown* | 0 | €156.20 | SI Trade |
10:54:04 - 08-Dec-25 |
| Sell* | 20 | €155.80 | SI Trade |
10:18:14 - 08-Dec-25 |
| Unknown* | 0 | €156.40 | SI Trade |
08:22:45 - 08-Dec-25 |
| Unknown* | 0 | €156.40 | SI Trade |
08:02:20 - 08-Dec-25 |
| Unknown* | 0 | €156.60 | SI Trade |
15:51:19 - 05-Dec-25 |
| Unknown* | 0 | €156.00 | SI Trade |
14:31:54 - 05-Dec-25 |
| Sell* | 10 | €155.60 | SI Trade |
15:51:45 - 04-Dec-25 |
| Unknown* | 0 | €155.80 | SI Trade |
12:02:17 - 04-Dec-25 |
| Buy* | 1 | €155.60 | SI Trade |
16:20:21 - 03-Dec-25 |
| Unknown* | 3 | €155.40 | OTC Trade |
15:48:58 - 03-Dec-25 |
| Unknown* | 3 | €155.40 | OTC Trade |
13:58:50 - 03-Dec-25 |
| Sell* | 3 | €155.60 | SI Trade |
08:59:42 - 03-Dec-25 |
| Sell* | 3 | €155.60 | SI Trade |
08:47:57 - 03-Dec-25 |
| Sell* | 3 | €155.60 | SI Trade |
08:36:14 - 03-Dec-25 |
| Unknown* | 0 | €155.80 | OTC Trade |
13:43:12 - 02-Dec-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:02:28 - 02-Dec-25 |
| Unknown* | 0 | €155.80 | SI Trade |
15:15:25 - 28-Nov-25 |
| Unknown* | 0 | €155.60 | SI Trade |
14:46:11 - 28-Nov-25 |
| Unknown* | 0 | €154.60 | SI Trade |
14:40:00 - 27-Nov-25 |
| Sell* | 101 | €154.80 | SI Trade |
12:24:12 - 27-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:02:06 - 27-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
08:02:06 - 27-Nov-25 |
| Unknown* | 0 | €154.60 | SI Trade |
12:14:44 - 26-Nov-25 |
| Buy* | 14 | €154.80 | SI Trade |
10:56:01 - 26-Nov-25 |
| Unknown* | 0 | €154.80 | SI Trade |
08:35:32 - 26-Nov-25 |
| Unknown* | 0 | €155.00 | SI Trade |
13:10:00 - 25-Nov-25 |
| Unknown* | 0 | €154.60 | OTC Trade |
12:57:42 - 25-Nov-25 |
| Unknown* | 0 | €154.80 | SI Trade |
15:11:48 - 24-Nov-25 |
| Unknown* | 0 | €155.20 | SI Trade |
08:21:03 - 24-Nov-25 |
| Unknown* | 0 | €155.20 | SI Trade |
08:18:26 - 24-Nov-25 |
| Unknown* | 0 | €154.40 | SI Trade |
08:02:15 - 24-Nov-25 |
| Unknown* | 0 | €155.20 | SI Trade |
08:02:15 - 24-Nov-25 |
| Unknown* | 0 | €155.40 | SI Trade |
14:36:40 - 21-Nov-25 |
| Unknown* | 3 | €155.20196 | Currency Conversion Negotiated Trade |
13:42:23 - 21-Nov-25 |
| Unknown* | 0 | €155.40 | SI Trade |
13:30:12 - 21-Nov-25 |
| Unknown* | 0 | €154.80 | SI Trade |
10:26:37 - 21-Nov-25 |
| Unknown* | 0 | €155.20 | SI Trade |
08:29:19 - 21-Nov-25 |
| Unknown* | 0 | €154.40 | OTC Trade |
08:02:27 - 21-Nov-25 |
| Unknown* | 0 | €154.40 | OTC Trade |
08:02:27 - 21-Nov-25 |
| Unknown* | 0 | €154.40 | SI Trade |
08:02:27 - 21-Nov-25 |
| Unknown* | 0 | €155.60 | SI Trade |
16:15:54 - 20-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
14:59:14 - 20-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
14:57:31 - 20-Nov-25 |
| Unknown* | 0 | €155.60 | SI Trade |
11:44:26 - 20-Nov-25 |
| Unknown* | 0 | €154.40 | SI Trade |
08:01:50 - 20-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
15:09:20 - 19-Nov-25 |
| Unknown* | 35 | €155.00 | OTC Trade |
11:57:28 - 19-Nov-25 |
| Unknown* | 30 | €155.00 | OTC Trade |
11:57:28 - 19-Nov-25 |
| Unknown* | 30 | €155.00 | OTC Trade |
11:57:28 - 19-Nov-25 |
| Unknown* | 29 | €155.00 | OTC Trade |
11:57:28 - 19-Nov-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:02:29 - 18-Nov-25 |
| Unknown* | 0 | €155.60 | SI Trade |
16:20:10 - 17-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
14:54:48 - 17-Nov-25 |
| Unknown* | 0 | €155.60 | SI Trade |
10:43:54 - 17-Nov-25 |
| Sell* | 30 | €155.20 | SI Trade |
08:09:32 - 17-Nov-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:02:09 - 17-Nov-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:02:09 - 17-Nov-25 |
| Unknown* | 0 | €156.00 | SI Trade |
08:02:09 - 17-Nov-25 |
| Sell* | 70 | €156.00 | SI Trade |
13:14:40 - 14-Nov-25 |
| Unknown* | 0 | €156.20 | SI Trade |
14:45:44 - 13-Nov-25 |
| Unknown* | 0 | €156.80 | SI Trade |
08:01:50 - 12-Nov-25 |
| Unknown* | 7 | €156.00 | OTC Trade |
14:29:16 - 11-Nov-25 |
| Unknown* | 0 | €156.40 | SI Trade |
08:39:21 - 10-Nov-25 |
| Unknown* | 0 | €156.60 | SI Trade |
08:02:19 - 10-Nov-25 |
| Unknown* | 0 | €156.60 | SI Trade |
08:02:19 - 10-Nov-25 |
| Unknown* | 0 | €156.60 | SI Trade |
08:02:19 - 10-Nov-25 |
| Unknown* | 0 | €156.60 | SI Trade |
08:02:19 - 10-Nov-25 |
| Unknown* | 0 | €156.60 | SI Trade |
08:02:19 - 10-Nov-25 |
| Unknown* | 0 | €155.80 | SI Trade |
11:41:50 - 07-Nov-25 |
| Sell* | 7 | €155.80 | SI Trade |
10:21:06 - 07-Nov-25 |
| Unknown* | 0 | €155.60 | SI Trade |
08:02:28 - 07-Nov-25 |
| Unknown* | 0 | €155.60 | SI Trade |
08:02:28 - 07-Nov-25 |
| Sell* | 1 | €155.50 | SI Trade |
12:17:07 - 06-Nov-25 |
| Sell* | 2 | €155.60 | SI Trade |
11:12:58 - 06-Nov-25 |
| Sell* | 1 | €155.60 | SI Trade |
10:28:08 - 06-Nov-25 |
| Sell* | 2 | €155.70 | SI Trade |
09:59:50 - 06-Nov-25 |
| Sell* | 1 | €155.70 | SI Trade |
09:58:10 - 06-Nov-25 |
| Sell* | 1 | €155.70 | SI Trade |
09:57:20 - 06-Nov-25 |
| Sell* | 3 | €155.70 | SI Trade |
09:56:40 - 06-Nov-25 |
| Sell* | 1 | €155.70 | SI Trade |
09:55:30 - 06-Nov-25 |
| Sell* | 1 | €155.70 | SI Trade |
09:54:50 - 06-Nov-25 |
| Sell* | 3 | €155.70 | SI Trade |
09:54:00 - 06-Nov-25 |
| Sell* | 2 | €155.70 | SI Trade |
09:52:50 - 06-Nov-25 |
| Sell* | 1 | €155.70 | SI Trade |
09:51:50 - 06-Nov-25 |
| Sell* | 3 | €155.70 | SI Trade |
09:51:00 - 06-Nov-25 |