| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 161.10 | 162.00 | 160.80 | 161.60 | 0 |
| 3rd Jun 2025 (Tue) | 160.80 | 161.20 | 158.80 | 160.80 | 2 |
| 2nd Jun 2025 (Mon) | 160.50 | 160.50 | 158.50 | 160.50 | 0 |
| 30th May 2025 (Fri) | 158.40 | 159.90 | 158.30 | 159.90 | 0 |
| 29th May 2025 (Thu) | 158.30 | 158.40 | 156.00 | 158.30 | 0 |
| 28th May 2025 (Wed) | 159.40 | 159.40 | 158.10 | 158.50 | 11,736 |
| 27th May 2025 (Tue) | 159.00 | 159.00 | 159.00 | 159.00 | 10 |
| 26th May 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 23rd May 2025 (Fri) | 160.40 | 160.80 | 158.00 | 158.00 | 120 |
| 22nd May 2025 (Thu) | 160.50 | 160.50 | 160.40 | 160.40 | 20 |
| 21st May 2025 (Wed) | 160.80 | 160.80 | 159.20 | 159.90 | 0 |
| 20th May 2025 (Tue) | 161.30 | 161.30 | 159.40 | 159.60 | 0 |
| 19th May 2025 (Mon) | 161.10 | 161.40 | 159.60 | 159.60 | 0 |
| 16th May 2025 (Fri) | 159.50 | 162.80 | 157.80 | 160.60 | 27,756 |
| 15th May 2025 (Thu) | 158.60 | 158.70 | 156.60 | 158.70 | 0 |
| 14th May 2025 (Wed) | 159.10 | 159.10 | 158.00 | 158.00 | 34,000 |
| 13th May 2025 (Tue) | 158.80 | 159.10 | 158.80 | 159.10 | 0 |
| 12th May 2025 (Mon) | 158.30 | 159.00 | 156.40 | 157.90 | 0 |
| 9th May 2025 (Fri) | 159.00 | 159.50 | 159.00 | 159.50 | 0 |
| 8th May 2025 (Thu) | 157.50 | 158.70 | 157.50 | 158.60 | 0 |
| 7th May 2025 (Wed) | 157.50 | 157.50 | 157.30 | 157.40 | 100 |
| 6th May 2025 (Tue) | 157.50 | 157.50 | 155.60 | 157.20 | 112 |
| 5th May 2025 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 0 |
| 2nd May 2025 (Fri) | 155.90 | 156.90 | 154.00 | 156.20 | 0 |
| 1st May 2025 (Thu) | 156.30 | 156.30 | 156.30 | 156.30 | 0 |
| 30th Apr 2025 (Wed) | 156.40 | 156.40 | 156.30 | 156.30 | 0 |
| 29th Apr 2025 (Tue) | 155.30 | 156.60 | 153.40 | 156.60 | 109 |
| 28th Apr 2025 (Mon) | 154.80 | 155.50 | 153.00 | 155.50 | 94 |
| 25th Apr 2025 (Fri) | 155.40 | 155.40 | 154.70 | 155.30 | 0 |
| 24th Apr 2025 (Thu) | 154.70 | 154.70 | 154.60 | 154.70 | 0 |
| 23rd Apr 2025 (Wed) | 154.60 | 154.70 | 154.50 | 154.70 | 0 |
| 22nd Apr 2025 (Tue) | 154.20 | 154.30 | 152.40 | 154.30 | 0 |
| 21st Apr 2025 (Mon) | 154.20 | 154.20 | 154.20 | 154.20 | 0 |
| 18th Apr 2025 (Fri) | 154.20 | 154.20 | 154.20 | 154.20 | 0 |
| 17th Apr 2025 (Thu) | 154.40 | 154.40 | 154.20 | 154.20 | 0 |
| 16th Apr 2025 (Wed) | 154.90 | 154.90 | 153.00 | 154.60 | 10 |
| 15th Apr 2025 (Tue) | 154.70 | 154.80 | 152.80 | 154.80 | 3 |
| 14th Apr 2025 (Mon) | 153.90 | 154.80 | 152.20 | 154.80 | 0 |
| 11th Apr 2025 (Fri) | 153.70 | 153.70 | 151.80 | 153.40 | 6 |
| 10th Apr 2025 (Thu) | 153.20 | 155.00 | 150.20 | 153.80 | 20 |
| 9th Apr 2025 (Wed) | 153.80 | 153.80 | 150.80 | 153.30 | 0 |
| 8th Apr 2025 (Tue) | 152.90 | 154.70 | 150.60 | 154.70 | 0 |
| 7th Apr 2025 (Mon) | 153.90 | 154.50 | 145.20 | 153.50 | 83 |