| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 155.50 | 155.50 | 155.40 | 155.40 | 0 |
| 18th Sep 2025 (Thu) | 155.10 | 155.10 | 155.00 | 155.00 | 0 |
| 17th Sep 2025 (Wed) | 154.60 | 155.00 | 154.60 | 155.00 | 5 |
| 16th Sep 2025 (Tue) | 154.90 | 154.90 | 154.70 | 154.70 | 0 |
| 15th Sep 2025 (Mon) | 155.60 | 156.00 | 153.00 | 154.90 | 0 |
| 12th Sep 2025 (Fri) | 155.80 | 155.80 | 155.70 | 155.70 | 0 |
| 11th Sep 2025 (Thu) | 155.60 | 156.40 | 155.40 | 155.40 | 0 |
| 10th Sep 2025 (Wed) | 156.50 | 156.60 | 154.40 | 155.50 | 0 |
| 9th Sep 2025 (Tue) | 157.90 | 157.90 | 155.80 | 156.70 | 0 |
| 8th Sep 2025 (Mon) | 157.10 | 157.10 | 156.80 | 156.80 | 0 |
| 5th Sep 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 4th Sep 2025 (Thu) | 156.80 | 156.80 | 156.60 | 156.60 | 0 |
| 3rd Sep 2025 (Wed) | 154.30 | 156.30 | 152.40 | 156.30 | 0 |
| 2nd Sep 2025 (Tue) | 155.70 | 156.30 | 154.90 | 154.90 | 0 |
| 1st Sep 2025 (Mon) | 157.10 | 157.10 | 155.20 | 156.70 | 0 |
| 29th Aug 2025 (Fri) | 156.50 | 156.50 | 156.40 | 156.40 | 7 |
| 28th Aug 2025 (Thu) | 156.50 | 156.50 | 156.10 | 156.10 | 0 |
| 27th Aug 2025 (Wed) | 156.10 | 156.10 | 154.20 | 156.10 | 0 |
| 26th Aug 2025 (Tue) | 156.20 | 156.20 | 156.20 | 156.20 | 0 |
| 25th Aug 2025 (Mon) | 155.70 | 155.70 | 155.70 | 155.70 | 0 |
| 22nd Aug 2025 (Fri) | 155.60 | 155.70 | 155.60 | 155.70 | 0 |
| 21st Aug 2025 (Thu) | 156.30 | 156.30 | 156.20 | 156.20 | 15 |
| 20th Aug 2025 (Wed) | 155.50 | 156.70 | 153.40 | 156.00 | 0 |
| 19th Aug 2025 (Tue) | 155.20 | 155.40 | 155.20 | 155.40 | 0 |
| 18th Aug 2025 (Mon) | 155.10 | 156.00 | 154.80 | 155.50 | 0 |
| 15th Aug 2025 (Fri) | 156.70 | 156.70 | 154.30 | 155.50 | 0 |
| 14th Aug 2025 (Thu) | 156.20 | 156.20 | 156.10 | 156.10 | 0 |
| 13th Aug 2025 (Wed) | 155.90 | 156.00 | 155.90 | 155.90 | 34 |
| 12th Aug 2025 (Tue) | 155.30 | 155.40 | 155.30 | 155.40 | 1 |
| 11th Aug 2025 (Mon) | 154.40 | 155.60 | 154.40 | 155.60 | 40 |
| 8th Aug 2025 (Fri) | 154.40 | 154.60 | 154.10 | 154.20 | 16 |
| 7th Aug 2025 (Thu) | 155.60 | 155.60 | 155.30 | 155.30 | 0 |
| 6th Aug 2025 (Wed) | 155.80 | 155.90 | 155.40 | 155.40 | 0 |
| 5th Aug 2025 (Tue) | 154.40 | 155.30 | 154.40 | 154.70 | 0 |
| 4th Aug 2025 (Mon) | 154.00 | 155.40 | 154.00 | 154.10 | 0 |
| 1st Aug 2025 (Fri) | 155.40 | 155.40 | 153.20 | 154.30 | 1 |
| 31st Jul 2025 (Thu) | 155.10 | 155.10 | 154.70 | 154.70 | 0 |
| 30th Jul 2025 (Wed) | 155.20 | 155.20 | 155.10 | 155.10 | 0 |
| 29th Jul 2025 (Tue) | 154.50 | 154.50 | 152.80 | 154.50 | 0 |
| 28th Jul 2025 (Mon) | 156.40 | 156.40 | 154.40 | 155.00 | 5 |
| 25th Jul 2025 (Fri) | 154.30 | 155.10 | 152.60 | 154.30 | 5 |
| 24th Jul 2025 (Thu) | 155.70 | 155.70 | 154.30 | 154.50 | 0 |
| 23rd Jul 2025 (Wed) | 156.30 | 156.30 | 154.20 | 154.60 | 0 |
| 22nd Jul 2025 (Tue) | 155.10 | 155.20 | 153.40 | 153.70 | 0 |