| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 155.20 | 155.50 | 155.10 | 154.70 | 0 |
| 13th Mar 2025 (Thu) | 155.20 | 155.50 | 154.70 | 154.70 | 0 |
| 12th Mar 2025 (Wed) | 155.00 | 155.30 | 155.00 | 155.30 | 44 |
| 11th Mar 2025 (Tue) | 155.40 | 155.50 | 155.30 | 155.50 | 4 |
| 10th Mar 2025 (Mon) | 155.40 | 155.70 | 153.40 | 155.70 | 0 |
| 7th Mar 2025 (Fri) | 154.70 | 154.80 | 152.80 | 154.80 | 2 |
| 6th Mar 2025 (Thu) | 155.50 | 155.50 | 153.60 | 154.80 | 0 |
| 5th Mar 2025 (Wed) | 152.60 | 156.00 | 152.60 | 155.60 | 29 |
| 4th Mar 2025 (Tue) | 154.40 | 154.40 | 154.30 | 154.30 | 140 |
| 3rd Mar 2025 (Mon) | 156.00 | 156.00 | 154.00 | 154.70 | 0 |
| 28th Feb 2025 (Fri) | 156.20 | 156.20 | 156.20 | 156.20 | 190 |
| 27th Feb 2025 (Thu) | 156.50 | 156.50 | 154.60 | 156.10 | 50 |
| 26th Feb 2025 (Wed) | 155.70 | 156.20 | 154.00 | 156.20 | 7 |
| 25th Feb 2025 (Tue) | 156.30 | 156.30 | 154.40 | 155.90 | 271 |
| 24th Feb 2025 (Mon) | 155.60 | 155.60 | 153.60 | 155.30 | 0 |
| 21st Feb 2025 (Fri) | 155.70 | 155.70 | 155.70 | 155.70 | 42 |
| 20th Feb 2025 (Thu) | 156.10 | 156.10 | 155.80 | 155.80 | 14 |
| 19th Feb 2025 (Wed) | 155.50 | 155.50 | 155.40 | 155.40 | 16 |
| 18th Feb 2025 (Tue) | 155.80 | 155.80 | 155.80 | 155.80 | 3 |
| 17th Feb 2025 (Mon) | 155.30 | 155.30 | 153.40 | 155.20 | 96 |
| 14th Feb 2025 (Fri) | 155.50 | 155.50 | 153.40 | 155.40 | 76 |
| 13th Feb 2025 (Thu) | 155.70 | 155.70 | 155.70 | 155.70 | 3 |
| 12th Feb 2025 (Wed) | 154.70 | 154.80 | 152.80 | 154.80 | 0 |
| 11th Feb 2025 (Tue) | 155.70 | 155.70 | 155.40 | 155.40 | 3 |
| 10th Feb 2025 (Mon) | 155.90 | 155.90 | 154.20 | 155.40 | 2 |
| 7th Feb 2025 (Fri) | 154.90 | 155.80 | 154.70 | 155.80 | 6 |
| 6th Feb 2025 (Thu) | 155.50 | 155.50 | 154.80 | 154.80 | 3 |
| 5th Feb 2025 (Wed) | 154.70 | 155.40 | 154.50 | 155.40 | 4 |
| 4th Feb 2025 (Tue) | 154.50 | 155.50 | 152.60 | 155.50 | 68 |
| 3rd Feb 2025 (Mon) | 154.70 | 154.70 | 152.60 | 154.60 | 0 |
| 31st Jan 2025 (Fri) | 155.40 | 155.40 | 153.60 | 155.40 | 21 |
| 30th Jan 2025 (Thu) | 155.50 | 155.50 | 155.10 | 155.10 | 66 |
| 29th Jan 2025 (Wed) | 155.70 | 155.70 | 153.80 | 155.70 | 1 |
| 28th Jan 2025 (Tue) | 156.20 | 156.20 | 155.70 | 155.90 | 0 |
| 27th Jan 2025 (Mon) | 155.90 | 155.90 | 155.50 | 155.60 | 0 |
| 24th Jan 2025 (Fri) | 156.30 | 156.30 | 156.00 | 156.20 | 20 |
| 23rd Jan 2025 (Thu) | 155.50 | 155.60 | 153.40 | 155.60 | 4 |
| 22nd Jan 2025 (Wed) | 155.30 | 156.70 | 155.30 | 156.10 | 72 |
| 21st Jan 2025 (Tue) | 154.80 | 155.20 | 154.80 | 155.10 | 0 |
| 20th Jan 2025 (Mon) | 155.00 | 155.00 | 153.00 | 154.90 | 65 |
| 17th Jan 2025 (Fri) | 154.60 | 155.50 | 152.60 | 155.50 | 24 |
| 16th Jan 2025 (Thu) | 154.60 | 154.70 | 154.50 | 154.50 | 62 |
| 15th Jan 2025 (Wed) | 154.60 | 154.60 | 152.60 | 154.20 | 6 |
| 14th Jan 2025 (Tue) | 153.90 | 153.90 | 152.20 | 153.90 | 202 |