| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 165.10 | 165.10 | 165.10 | 165.10 | 0 |
| 2nd Apr 2026 (Thu) | 165.00 | 165.20 | 164.90 | 165.10 | 0 |
| 1st Apr 2026 (Wed) | 164.10 | 165.20 | 162.40 | 165.20 | 0 |
| 31st Mar 2026 (Tue) | 164.30 | 164.30 | 164.30 | 164.30 | 0 |
| 30th Mar 2026 (Mon) | 163.40 | 164.60 | 163.40 | 163.80 | 0 |
| 27th Mar 2026 (Fri) | 163.40 | 163.90 | 163.40 | 163.50 | 0 |
| 26th Mar 2026 (Thu) | 163.20 | 163.60 | 162.50 | 163.50 | 0 |
| 25th Mar 2026 (Wed) | 163.30 | 164.10 | 162.30 | 164.10 | 0 |
| 24th Mar 2026 (Tue) | 163.70 | 164.00 | 162.40 | 163.40 | 0 |
| 23rd Mar 2026 (Mon) | 161.80 | 164.70 | 158.80 | 164.50 | 0 |
| 20th Mar 2026 (Fri) | 165.60 | 167.40 | 163.60 | 165.10 | 0 |
| 19th Mar 2026 (Thu) | 165.50 | 165.60 | 163.40 | 165.60 | 610 |
| 18th Mar 2026 (Wed) | 165.40 | 166.20 | 163.40 | 166.20 | 12,000 |
| 17th Mar 2026 (Tue) | 165.60 | 165.60 | 163.80 | 165.10 | 25 |
| 16th Mar 2026 (Mon) | 164.60 | 165.00 | 162.40 | 165.00 | 15,000 |
| 13th Mar 2026 (Fri) | 165.40 | 165.50 | 165.10 | 165.10 | 0 |
| 12th Mar 2026 (Thu) | 165.40 | 165.50 | 164.50 | 165.20 | 0 |
| 11th Mar 2026 (Wed) | 164.50 | 164.50 | 162.20 | 164.40 | 0 |
| 10th Mar 2026 (Tue) | 165.10 | 165.40 | 161.20 | 165.30 | 81 |
| 9th Mar 2026 (Mon) | 165.50 | 165.50 | 163.60 | 165.10 | 0 |
| 6th Mar 2026 (Fri) | 165.40 | 165.40 | 165.30 | 165.30 | 138 |
| 5th Mar 2026 (Thu) | 165.40 | 165.50 | 165.10 | 165.10 | 11,790 |
| 4th Mar 2026 (Wed) | 165.30 | 165.50 | 164.60 | 165.40 | 933 |
| 3rd Mar 2026 (Tue) | 165.40 | 165.50 | 164.40 | 165.30 | 15,000 |
| 2nd Mar 2026 (Mon) | 165.40 | 165.40 | 163.40 | 164.70 | 17,250 |
| 27th Feb 2026 (Fri) | 165.50 | 165.50 | 163.40 | 165.20 | 1 |
| 26th Feb 2026 (Thu) | 165.50 | 165.50 | 164.30 | 165.30 | 0 |
| 25th Feb 2026 (Wed) | 165.30 | 165.30 | 163.60 | 165.20 | 1 |
| 24th Feb 2026 (Tue) | 165.50 | 165.50 | 163.40 | 165.40 | 0 |
| 23rd Feb 2026 (Mon) | 164.50 | 165.70 | 162.40 | 165.50 | 0 |
| 20th Feb 2026 (Fri) | 164.90 | 165.10 | 163.70 | 164.90 | 1 |
| 19th Feb 2026 (Thu) | 165.60 | 165.60 | 163.60 | 164.80 | 0 |
| 18th Feb 2026 (Wed) | 166.00 | 166.00 | 165.60 | 165.60 | 0 |
| 17th Feb 2026 (Tue) | 165.30 | 166.00 | 165.30 | 165.80 | 0 |
| 16th Feb 2026 (Mon) | 165.50 | 166.20 | 163.80 | 166.20 | 0 |
| 13th Feb 2026 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 0 |
| 12th Feb 2026 (Thu) | 165.10 | 165.50 | 164.90 | 165.50 | 111 |
| 11th Feb 2026 (Wed) | 165.60 | 165.60 | 163.80 | 165.40 | 0 |
| 10th Feb 2026 (Tue) | 165.40 | 166.30 | 163.40 | 166.30 | 0 |
| 9th Feb 2026 (Mon) | 165.40 | 166.50 | 163.40 | 165.70 | 1 |
| 6th Feb 2026 (Fri) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 5th Feb 2026 (Thu) | 165.80 | 165.80 | 163.80 | 164.70 | 0 |