| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 5th Feb 2026 (Thu) | 165.80 | 165.80 | 163.80 | 164.70 | 0 |
| 4th Feb 2026 (Wed) | 164.40 | 164.80 | 162.40 | 164.70 | 0 |
| 3rd Feb 2026 (Tue) | 164.30 | 165.10 | 164.30 | 165.10 | 4 |
| 2nd Feb 2026 (Mon) | 164.30 | 164.50 | 162.60 | 164.50 | 32 |
| 30th Jan 2026 (Fri) | 163.70 | 164.40 | 161.60 | 163.90 | 0 |
| 29th Jan 2026 (Thu) | 163.50 | 164.60 | 163.50 | 164.60 | 0 |
| 28th Jan 2026 (Wed) | 163.80 | 163.80 | 163.70 | 163.70 | 9,002 |
| 27th Jan 2026 (Tue) | 164.80 | 164.80 | 162.90 | 163.60 | 0 |
| 26th Jan 2026 (Mon) | 165.10 | 165.10 | 164.50 | 164.90 | 0 |
| 23rd Jan 2026 (Fri) | 164.10 | 166.60 | 164.10 | 165.70 | 3 |
| 22nd Jan 2026 (Thu) | 163.50 | 164.10 | 161.60 | 163.60 | 19 |
| 21st Jan 2026 (Wed) | 161.50 | 162.20 | 159.60 | 162.20 | 31 |
| 20th Jan 2026 (Tue) | 161.70 | 162.10 | 161.00 | 162.10 | 1 |
| 19th Jan 2026 (Mon) | 162.60 | 162.60 | 160.60 | 161.30 | 0 |
| 16th Jan 2026 (Fri) | 161.80 | 162.90 | 161.80 | 162.10 | 1 |
| 15th Jan 2026 (Thu) | 160.30 | 162.20 | 158.40 | 162.20 | 0 |
| 14th Jan 2026 (Wed) | 158.80 | 159.60 | 157.00 | 159.60 | 0 |
| 13th Jan 2026 (Tue) | 158.90 | 158.90 | 158.80 | 158.80 | 0 |
| 12th Jan 2026 (Mon) | 159.10 | 159.10 | 157.00 | 158.90 | 1 |
| 9th Jan 2026 (Fri) | 158.70 | 158.70 | 158.20 | 158.70 | 0 |
| 8th Jan 2026 (Thu) | 158.80 | 158.90 | 158.70 | 158.90 | 0 |
| 7th Jan 2026 (Wed) | 158.30 | 159.10 | 156.40 | 159.10 | 107 |
| 6th Jan 2026 (Tue) | 158.70 | 158.70 | 157.00 | 158.10 | 383 |
| 5th Jan 2026 (Mon) | 157.70 | 158.60 | 157.70 | 158.60 | 134 |
| 2nd Jan 2026 (Fri) | 157.60 | 158.60 | 155.60 | 158.60 | 0 |
| 1st Jan 2026 (Thu) | 158.10 | 158.10 | 158.10 | 158.10 | 0 |
| 31st Dec 2025 (Wed) | 158.10 | 158.10 | 158.10 | 158.10 | 0 |
| 30th Dec 2025 (Tue) | 157.50 | 158.20 | 157.50 | 158.10 | 0 |
| 29th Dec 2025 (Mon) | 156.80 | 158.30 | 156.80 | 158.30 | 0 |
| 26th Dec 2025 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 25th Dec 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 24th Dec 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 23rd Dec 2025 (Tue) | 156.80 | 157.10 | 156.80 | 157.00 | 0 |
| 22nd Dec 2025 (Mon) | 156.20 | 156.40 | 154.40 | 156.40 | 0 |
| 19th Dec 2025 (Fri) | 157.10 | 157.20 | 157.00 | 157.20 | 0 |
| 18th Dec 2025 (Thu) | 157.30 | 158.00 | 155.60 | 157.20 | 0 |
| 17th Dec 2025 (Wed) | 156.40 | 157.30 | 154.40 | 156.60 | 86 |
| 16th Dec 2025 (Tue) | 155.90 | 156.70 | 155.80 | 156.50 | 192 |
| 15th Dec 2025 (Mon) | 156.80 | 156.80 | 154.80 | 156.60 | 25 |
| 12th Dec 2025 (Fri) | 155.70 | 156.70 | 155.70 | 156.70 | 1 |
| 11th Dec 2025 (Thu) | 156.50 | 156.50 | 155.60 | 155.60 | 29 |
| 10th Dec 2025 (Wed) | 156.30 | 156.90 | 156.10 | 156.90 | 47 |
| 9th Dec 2025 (Tue) | 155.80 | 157.30 | 155.80 | 157.30 | 716 |