| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 155.70 | 156.70 | 155.70 | 156.70 | 1 |
| 11th Dec 2025 (Thu) | 156.50 | 156.50 | 155.60 | 155.60 | 29 |
| 10th Dec 2025 (Wed) | 156.30 | 156.90 | 156.10 | 156.90 | 47 |
| 9th Dec 2025 (Tue) | 155.80 | 157.30 | 155.80 | 157.30 | 716 |
| 8th Dec 2025 (Mon) | 155.90 | 156.00 | 155.90 | 155.90 | 20 |
| 5th Dec 2025 (Fri) | 155.50 | 156.10 | 155.50 | 156.10 | 0 |
| 4th Dec 2025 (Thu) | 155.10 | 155.70 | 155.10 | 155.70 | 10 |
| 3rd Dec 2025 (Wed) | 155.80 | 155.80 | 154.00 | 155.50 | 16 |
| 2nd Dec 2025 (Tue) | 155.30 | 155.90 | 155.30 | 155.90 | 0 |
| 1st Dec 2025 (Mon) | 155.60 | 155.80 | 153.60 | 155.80 | 0 |
| 28th Nov 2025 (Fri) | 154.90 | 155.00 | 154.90 | 154.90 | 0 |
| 27th Nov 2025 (Thu) | 155.10 | 155.20 | 154.90 | 154.90 | 101 |
| 26th Nov 2025 (Wed) | 154.40 | 154.50 | 152.60 | 154.50 | 14 |
| 25th Nov 2025 (Tue) | 154.90 | 154.90 | 153.20 | 154.80 | 0 |
| 24th Nov 2025 (Mon) | 154.80 | 154.90 | 152.80 | 154.90 | 0 |
| 21st Nov 2025 (Fri) | 155.30 | 155.90 | 154.80 | 155.60 | 3 |
| 20th Nov 2025 (Thu) | 155.40 | 155.70 | 155.30 | 155.50 | 0 |
| 19th Nov 2025 (Wed) | 155.20 | 155.80 | 153.20 | 155.80 | 124 |
| 18th Nov 2025 (Tue) | 155.60 | 155.60 | 153.60 | 154.50 | 0 |
| 17th Nov 2025 (Mon) | 155.60 | 155.90 | 153.60 | 155.90 | 30 |
| 14th Nov 2025 (Fri) | 156.20 | 156.20 | 154.40 | 155.30 | 70 |
| 13th Nov 2025 (Thu) | 156.60 | 156.60 | 156.60 | 156.60 | 0 |
| 12th Nov 2025 (Wed) | 156.80 | 156.80 | 156.30 | 156.30 | 0 |
| 11th Nov 2025 (Tue) | 156.10 | 156.10 | 155.50 | 155.50 | 7 |
| 10th Nov 2025 (Mon) | 156.10 | 156.10 | 154.00 | 156.00 | 0 |
| 7th Nov 2025 (Fri) | 156.10 | 156.10 | 156.10 | 156.10 | 7 |
| 6th Nov 2025 (Thu) | 156.50 | 156.50 | 154.40 | 156.40 | 61 |
| 5th Nov 2025 (Wed) | 156.70 | 156.70 | 154.40 | 156.10 | 0 |
| 4th Nov 2025 (Tue) | 156.50 | 157.90 | 156.20 | 156.20 | 111 |
| 3rd Nov 2025 (Mon) | 156.40 | 157.90 | 154.40 | 156.30 | 0 |
| 31st Oct 2025 (Fri) | 156.00 | 156.00 | 154.20 | 155.90 | 1 |
| 30th Oct 2025 (Thu) | 155.90 | 155.90 | 155.80 | 155.80 | 1 |
| 29th Oct 2025 (Wed) | 155.80 | 155.80 | 155.40 | 155.40 | 0 |
| 28th Oct 2025 (Tue) | 155.80 | 155.80 | 155.50 | 155.60 | 129 |
| 27th Oct 2025 (Mon) | 155.50 | 156.10 | 153.60 | 155.40 | 0 |
| 24th Oct 2025 (Fri) | 155.50 | 156.00 | 155.50 | 156.00 | 16 |
| 23rd Oct 2025 (Thu) | 156.00 | 156.00 | 154.00 | 155.50 | 16 |
| 22nd Oct 2025 (Wed) | 155.40 | 155.40 | 153.40 | 155.40 | 0 |
| 21st Oct 2025 (Tue) | 155.60 | 155.70 | 155.60 | 155.70 | 0 |
| 20th Oct 2025 (Mon) | 155.40 | 155.60 | 153.40 | 155.60 | 7 |
| 17th Oct 2025 (Fri) | 155.40 | 155.40 | 155.30 | 155.30 | 0 |
| 16th Oct 2025 (Thu) | 154.90 | 154.90 | 152.80 | 154.60 | 0 |
| 15th Oct 2025 (Wed) | 155.40 | 155.40 | 153.40 | 155.20 | 0 |
| 14th Oct 2025 (Tue) | 155.00 | 155.00 | 153.00 | 154.80 | 1 |