Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Publicis Groupe (0FQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €86.32 SI Trade
 16:25:13 - 16-Jan-26
Unknown* 3 €86.30 OTC Trade
 16:24:53 - 16-Jan-26
Unknown* 1 €86.02878 Currency Conversion
Negotiated Trade
 15:55:18 - 16-Jan-26
Buy* 1 €86.86 SI Trade
 15:50:33 - 16-Jan-26
Buy* 1 €86.54 SI Trade
 15:45:13 - 16-Jan-26
Unknown* 10 €86.48 OTC Trade
 15:37:32 - 16-Jan-26
Unknown* 3 €86.28 SI Trade
 15:35:54 - 16-Jan-26
Unknown* -3 €0.00 SI Trade
Correction
 15:35:54 - 16-Jan-26
Unknown* 3 €0.00 SI Trade
 15:35:54 - 16-Jan-26
Unknown* 0 €86.30 OTC Trade
 15:27:48 - 16-Jan-26
Unknown* 0 €86.30 OTC Trade
 15:27:48 - 16-Jan-26
Buy* 8 €86.22 SI Trade
 15:24:59 - 16-Jan-26
Unknown* 1 €86.92636 Currency Conversion
Negotiated Trade
 15:11:40 - 16-Jan-26
Sell* 8 €86.08 SI Trade
 15:08:57 - 16-Jan-26
Sell* 171 €86.14 SI Trade
 15:06:34 - 16-Jan-26
Sell* 1 €86.58 SI Trade
 14:47:14 - 16-Jan-26
Sell* 13 €86.58 SI Trade
 14:43:44 - 16-Jan-26
Unknown* 0 €86.90 SI Trade
 14:34:27 - 16-Jan-26
Unknown* 0 €87.38 OTC Trade
 14:13:49 - 16-Jan-26
Buy* 5 €87.46 SI Trade
 14:08:30 - 16-Jan-26
Buy* 50 €87.46 SI Trade
 13:21:55 - 16-Jan-26
Buy* 5 €87.86 SI Trade
 12:28:03 - 16-Jan-26
Unknown* 0 €87.80 SI Trade
 12:10:52 - 16-Jan-26
Unknown* 2 €88.10 OTC Trade
 11:47:15 - 16-Jan-26
Buy* 2 €88.10 SI Trade
 11:47:15 - 16-Jan-26
Unknown* 3 €88.04 OTC Trade
 11:26:02 - 16-Jan-26
Unknown* 500,000 €86.76 OTC Trade
 11:04:02 - 16-Jan-26
Unknown* 500,000 €86.76 OTC Trade
 11:02:24 - 16-Jan-26
Sell* 16 €88.04 SI Trade
 10:59:58 - 16-Jan-26
Unknown* 0 €88.00 SI Trade
 10:40:12 - 16-Jan-26
Unknown* 0 €87.84 SI Trade
 10:13:37 - 16-Jan-26
Unknown* 0 €87.90 OTC Trade
 09:13:25 - 16-Jan-26
Unknown* 0 €87.82 SI Trade
 08:25:05 - 16-Jan-26
Unknown* 0 €86.94 OTC Trade
 08:00:35 - 16-Jan-26
Unknown* 0 €86.94 OTC Trade
 08:00:35 - 16-Jan-26
Unknown* 0 €86.94 OTC Trade
 08:00:35 - 16-Jan-26
Unknown* 0 €86.94 OTC Trade
 08:00:34 - 16-Jan-26
Unknown* 0 €86.94 OTC Trade
 08:00:33 - 16-Jan-26
Unknown* 0 €86.94 OTC Trade
 08:00:33 - 16-Jan-26
Unknown* 0 €87.14 OTC Trade
 08:00:33 - 16-Jan-26
Unknown* 0 €86.94 OTC Trade
 08:00:33 - 16-Jan-26
Unknown* 0 €86.94 OTC Trade
 08:00:33 - 16-Jan-26
Unknown* 0 €86.80 SI Trade
 08:00:28 - 16-Jan-26
Unknown* 0 €86.60 SI Trade
 08:00:28 - 16-Jan-26
Buy* 85 €86.79 Suspected BUY Trade
 16:16:29 - 15-Jan-26
Unknown* 1 €87.18257 Currency Conversion
Negotiated Trade
 15:55:10 - 15-Jan-26
Unknown* 0 €86.78 SI Trade
 15:43:30 - 15-Jan-26
Unknown* 0 €86.78 SI Trade
 15:42:02 - 15-Jan-26
Unknown* 0 €86.90 SI Trade
 15:29:52 - 15-Jan-26
Sell* 4,000 €86.82 SI Trade
 15:26:36 - 15-Jan-26
Unknown* 0 €86.64 SI Trade
 15:19:20 - 15-Jan-26
Unknown* 1 €86.20273 Currency Conversion
Negotiated Trade
 15:12:20 - 15-Jan-26
Unknown* 1 €87.09189 Currency Conversion
Negotiated Trade
 15:12:20 - 15-Jan-26
Unknown* 0 €86.40 SI Trade
 14:56:30 - 15-Jan-26
Sell* 1 €86.40 SI Trade
 14:56:26 - 15-Jan-26
Unknown* 0 €86.40 SI Trade
 14:56:23 - 15-Jan-26
Unknown* 190 €86.48 OTC Trade
 14:55:33 - 15-Jan-26
Unknown* 1,568 €86.48 OTC Trade
 14:55:31 - 15-Jan-26
Unknown* 618 €86.46 OTC Trade
 14:55:30 - 15-Jan-26
Unknown* 182 €86.46 OTC Trade
 14:55:30 - 15-Jan-26
Unknown* 0 €86.52 SI Trade
 14:38:25 - 15-Jan-26
Unknown* 0 €86.72 SI Trade
 14:31:50 - 15-Jan-26
Unknown* 75,242 €87.84 Cross
OTC Trade
 14:26:26 - 15-Jan-26
Unknown* 41 €86.75939 Currency Conversion
Negotiated Trade
 13:19:22 - 15-Jan-26
Sell* 1 €86.24 SI Trade
 12:39:38 - 15-Jan-26
Unknown* 0 €86.46 SI Trade
 12:32:45 - 15-Jan-26
Unknown* 0 €86.40 SI Trade
 12:23:04 - 15-Jan-26
Unknown* 0 €86.50 SI Trade
 11:09:09 - 15-Jan-26
Buy* 77 €86.40 SI Trade
 11:03:31 - 15-Jan-26
Buy* 11,250 €86.32 SI Trade
 10:58:36 - 15-Jan-26
Unknown* 75,242 €87.84 Cross
OTC Trade
 10:46:49 - 15-Jan-26
Unknown* -75,242 €87.84 Cross
Correction
OTC Trade
 10:46:49 - 15-Jan-26
Unknown* 4,500 €86.10 SI Trade
 10:06:32 - 15-Jan-26
Unknown* 0 €86.42 OTC Trade
 09:46:45 - 15-Jan-26
Unknown* 0 €87.54 SI Trade
 08:18:07 - 15-Jan-26
Unknown* 0 €87.76 OTC Trade
 08:00:10 - 15-Jan-26
Unknown* 0 €87.86 SI Trade
 08:00:07 - 15-Jan-26
Unknown* 0 €87.86 SI Trade
 08:00:07 - 15-Jan-26
Unknown* 0 €87.86 SI Trade
 08:00:07 - 15-Jan-26
Unknown* 33,562 €86.60 OTC Trade
 19:01:28 - 14-Jan-26
Unknown* 33,562 €86.60 OTC Trade
 18:56:21 - 14-Jan-26
Unknown* 0 €86.90 OTC Trade
 16:17:28 - 14-Jan-26
Sell* 3,000 €86.79 SI Trade
 16:09:49 - 14-Jan-26
Unknown* 4 €86.80 OTC Trade
 16:09:28 - 14-Jan-26
Sell* 25 €86.82 SI Trade
 16:03:51 - 14-Jan-26
Unknown* 0 €86.80 SI Trade
 15:51:59 - 14-Jan-26
Buy* 1 €86.94 SI Trade
 15:31:08 - 14-Jan-26
Unknown* 0 €87.02 SI Trade
 15:15:51 - 14-Jan-26
Unknown* 1 €86.67466 Currency Conversion
Negotiated Trade
 15:12:51 - 14-Jan-26
Unknown* 1 €87.6101 Currency Conversion
Negotiated Trade
 15:12:51 - 14-Jan-26
Unknown* 0 €87.18 OTC Trade
 15:07:20 - 14-Jan-26
Unknown* 0 €87.18 OTC Trade
 15:07:20 - 14-Jan-26
Unknown* 0 €87.16 SI Trade
 15:06:44 - 14-Jan-26
Buy* 1,447 €87.18 SI Trade
 15:04:01 - 14-Jan-26
Buy* 5 €86.94 SI Trade
 14:37:31 - 14-Jan-26
Unknown* 0 €86.78 SI Trade
 14:34:30 - 14-Jan-26
Unknown* 0 €86.62 SI Trade
 14:31:06 - 14-Jan-26
Unknown* 9 €86.12 OTC Trade
 13:58:53 - 14-Jan-26
Sell* 593 €86.00 SI Trade
 13:46:21 - 14-Jan-26
Sell* 10 €86.26 SI Trade
 13:09:47 - 14-Jan-26
Unknown* 0 €86.44 SI Trade
 12:07:28 - 14-Jan-26
Unknown* 0 €86.66 SI Trade
 10:38:42 - 14-Jan-26
Unknown* 0 €86.50 SI Trade
 10:25:03 - 14-Jan-26
Unknown* 0 €86.34 SI Trade
 10:13:48 - 14-Jan-26
Unknown* 0 €86.30 SI Trade
 09:52:55 - 14-Jan-26
Unknown* 4 €86.36 OTC Trade
 09:44:40 - 14-Jan-26
Unknown* 0 €86.60 OTC Trade
 09:17:42 - 14-Jan-26
Unknown* 0 €87.20 SI Trade
 08:21:30 - 14-Jan-26
Unknown* 0 €87.16 SI Trade
 08:12:48 - 14-Jan-26
Unknown* 0 €86.54 OTC Trade
 08:00:27 - 14-Jan-26
Unknown* 0 €86.60 OTC Trade
 08:00:22 - 14-Jan-26
Unknown* 0 €86.60 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €86.66 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €86.66 SI Trade
 08:00:15 - 14-Jan-26
Unknown* 0 €86.66 SI Trade
 08:00:15 - 14-Jan-26
Sell* 1 €86.58 SI Trade
 16:26:53 - 13-Jan-26
Unknown* 65,471 €87.84 OTC Trade
 16:22:29 - 13-Jan-26
Unknown* 65,471 €87.84 OTC Trade
 16:18:03 - 13-Jan-26
Unknown* 1 €86.15975 Currency Conversion
Negotiated Trade
 15:55:17 - 13-Jan-26
Unknown* 0 €86.26 SI Trade
 15:17:54 - 13-Jan-26
Unknown* 1 €86.93851 Currency Conversion
Negotiated Trade
 15:11:28 - 13-Jan-26
Sell* 2 €86.62 SI Trade
 15:00:00 - 13-Jan-26
Sell* 1 €86.84 SI Trade
 14:49:15 - 13-Jan-26
Unknown* 0 €87.26 SI Trade
 14:34:50 - 13-Jan-26
Buy* 40 €87.06 SI Trade
 14:03:01 - 13-Jan-26
Sell* 85 €86.82 SI Trade
 13:54:21 - 13-Jan-26
Buy* 2,573 €86.34 SI Trade
 12:03:48 - 13-Jan-26
Unknown* 0 €86.18 SI Trade
 11:41:23 - 13-Jan-26
Unknown* 0 €86.24 OTC Trade
 10:59:08 - 13-Jan-26
Unknown* 330 €86.90751 Currency Conversion
Negotiated Trade
 10:45:07 - 13-Jan-26
Sell* 5 €86.98 SI Trade
 10:34:49 - 13-Jan-26
Unknown* 0 €87.36 SI Trade
 09:41:04 - 13-Jan-26
Unknown* 0 €87.46 OTC Trade
 08:37:47 - 13-Jan-26
Unknown* 0 €87.48 OTC Trade
 08:21:00 - 13-Jan-26
Unknown* 0 €87.58 SI Trade
 08:17:10 - 13-Jan-26
Unknown* 5 €87.98 OTC Trade
 08:00:19 - 13-Jan-26
Unknown* 0 €87.86 SI Trade
 08:00:08 - 13-Jan-26
Unknown* 0 €87.86 SI Trade
 08:00:08 - 13-Jan-26
Unknown* 0 €87.86 SI Trade
 08:00:08 - 13-Jan-26
Sell* 350 €87.50 Negotiated Trade
 16:37:16 - 12-Jan-26
Unknown* 0 €87.34 SI Trade
 16:29:40 - 12-Jan-26
Unknown* 0 €87.34 SI Trade
 16:23:50 - 12-Jan-26
Unknown* 0 €87.34 SI Trade
 15:36:13 - 12-Jan-26
Unknown* 0 €87.36 SI Trade
 15:36:11 - 12-Jan-26
Unknown* 209 €87.50 SI Trade
 15:35:49 - 12-Jan-26
Unknown* -209 €0.00 SI Trade
Correction
 15:35:49 - 12-Jan-26
Unknown* 209 €0.00 SI Trade
 15:35:49 - 12-Jan-26
Unknown* 1 €86.72424 Currency Conversion
Negotiated Trade
 15:12:28 - 12-Jan-26
Unknown* 1 €87.63925 Currency Conversion
Negotiated Trade
 15:12:27 - 12-Jan-26
Unknown* 0 €87.74 SI Trade
 15:08:01 - 12-Jan-26
Unknown* 0 €88.26 SI Trade
 14:54:55 - 12-Jan-26
Sell* 100 €88.58 SI Trade
 14:43:51 - 12-Jan-26
Unknown* 0 €88.70 SI Trade
 14:35:23 - 12-Jan-26
Unknown* 0 €88.80 SI Trade
 14:31:24 - 12-Jan-26
Unknown* 0 €88.88 SI Trade
 14:30:24 - 12-Jan-26
Unknown* 0 €88.78 SI Trade
 14:21:41 - 12-Jan-26
Buy* 2 €88.72 SI Trade
 14:18:50 - 12-Jan-26
Unknown* 0 €88.58 SI Trade
 13:45:23 - 12-Jan-26
Unknown* 0 €88.58 SI Trade
 13:44:35 - 12-Jan-26
Sell* 6 €88.64 SI Trade
 13:35:09 - 12-Jan-26
Unknown* 0 €88.68 SI Trade
 13:06:59 - 12-Jan-26
Unknown* 55 €89.60 Negotiated Trade
OTC Trade
 11:38:55 - 12-Jan-26
Unknown* 120 €88.6215 Currency Conversion
Negotiated Trade
 10:47:02 - 12-Jan-26
Unknown* 0 €88.70 OTC Trade
 10:02:31 - 12-Jan-26
Buy* 19,745 €88.57483 Suspected BUY Trade
 09:47:27 - 12-Jan-26
Unknown* 0 €88.48 OTC Trade
 09:47:01 - 12-Jan-26
Unknown* 0 €88.74 SI Trade
 08:51:09 - 12-Jan-26
Unknown* 0 €88.66 OTC Trade
 08:31:07 - 12-Jan-26
Unknown* 0 €88.94 SI Trade
 08:22:05 - 12-Jan-26
Unknown* 0 €88.84 OTC Trade
 08:21:11 - 12-Jan-26
Unknown* 0 €89.28 SI Trade
 08:15:35 - 12-Jan-26
Unknown* 0 €89.04 OTC Trade
 08:01:06 - 12-Jan-26
Unknown* 0 €89.10 OTC Trade
 08:00:57 - 12-Jan-26
Unknown* 39 €89.38 OTC Trade
 08:00:42 - 12-Jan-26
Unknown* 1 €89.28 OTC Trade
 08:00:42 - 12-Jan-26
Unknown* 0 €89.64 SI Trade
 08:00:23 - 12-Jan-26
Unknown* 0 €89.64 SI Trade
 08:00:23 - 12-Jan-26
Unknown* 0 €89.60 SI Trade
 08:00:23 - 12-Jan-26
Unknown* 0 €89.64 SI Trade
 08:00:23 - 12-Jan-26
Unknown* 0 €89.64 SI Trade
 08:00:23 - 12-Jan-26
Unknown* 0 €89.64 SI Trade
 08:00:23 - 12-Jan-26
Unknown* 0 €89.64 SI Trade
 08:00:23 - 12-Jan-26
Unknown* 5 €88.88 OTC Trade
 16:01:21 - 09-Jan-26
Buy* 66 €88.98 SI Trade
 15:33:56 - 09-Jan-26
Unknown* 1 €88.75979 Currency Conversion
Negotiated Trade
 15:11:30 - 09-Jan-26
Unknown* 0 €88.80 OTC Trade
 14:48:49 - 09-Jan-26
Unknown* 656 €88.86 SI Trade
 14:35:09 - 09-Jan-26
Unknown* -656 €0.00 SI Trade
Correction
 14:35:09 - 09-Jan-26
Unknown* 656 €0.00 SI Trade
 14:35:09 - 09-Jan-26
Unknown* 0 €89.12 OTC Trade
 14:25:09 - 09-Jan-26
Unknown* 3 €89.16 OTC Trade
 14:21:56 - 09-Jan-26
Unknown* 0 €89.16 OTC Trade
 14:21:56 - 09-Jan-26
Unknown* 0 €89.00 SI Trade
 14:18:16 - 09-Jan-26
Unknown* 50 €89.06 OTC Trade
 14:13:19 - 09-Jan-26
Unknown* 0 €89.04 OTC Trade
 14:04:54 - 09-Jan-26
Unknown* 23,469 €88.82 Negotiated Trade
OTC Trade
 14:03:23 - 09-Jan-26
Unknown* 0 €89.22 SI Trade
 13:57:07 - 09-Jan-26
Buy* 2,000 €89.19 SI Trade
 13:56:49 - 09-Jan-26
Unknown* 182 €88.82 OTC Trade
 13:21:30 - 09-Jan-26
Unknown* 102 €88.82 OTC Trade
 13:21:30 - 09-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65