| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,835 | €84.57567 | SI Trade Negotiated Trade |
17:34:44 - 03-Apr-25 |
| Unknown* | 1,442 | €84.55623 | SI Trade Negotiated Trade |
17:34:00 - 03-Apr-25 |
| Unknown* | 609 | €84.44112 | SI Trade Negotiated Trade |
17:13:30 - 03-Apr-25 |
| Unknown* | 674 | €84.29095 | SI Trade Negotiated Trade |
17:13:25 - 03-Apr-25 |
| Unknown* | 1,714 | €85.72295 | SI Trade Negotiated Trade |
17:13:21 - 03-Apr-25 |
| Unknown* | 7,166 | €84.36903 | SI Trade Negotiated Trade |
17:13:19 - 03-Apr-25 |
| Unknown* | 7,592 | €84.58 | SI Trade Negotiated Trade |
16:57:12 - 03-Apr-25 |
| Unknown* | 16,712 | €84.58 | OTC Trade |
16:35:12 - 03-Apr-25 |
| Sell* | 21 | €84.14 | SI Trade |
16:29:50 - 03-Apr-25 |
| Unknown* | 0 | €84.24 | SI Trade |
16:20:47 - 03-Apr-25 |
| Unknown* | 0 | €84.18 | SI Trade |
16:09:06 - 03-Apr-25 |
| Sell* | 109 | €83.98 | SI Trade |
15:55:33 - 03-Apr-25 |
| Sell* | 64 | €83.92 | SI Trade |
15:50:43 - 03-Apr-25 |
| Buy* | 19 | €84.06 | SI Trade |
15:35:22 - 03-Apr-25 |
| Buy* | 19 | €84.06 | SI Trade |
15:35:22 - 03-Apr-25 |
| Buy* | 3 | €84.14 | SI Trade |
15:21:59 - 03-Apr-25 |
| Buy* | 11 | €84.13 | SI Trade |
15:21:58 - 03-Apr-25 |
| Unknown* | 0 | €84.34 | SI Trade |
15:15:38 - 03-Apr-25 |
| Unknown* | 3 | €85.49639 | Currency Conversion Negotiated Trade |
15:11:51 - 03-Apr-25 |
| Sell* | 105 | €84.34 | SI Trade |
15:10:26 - 03-Apr-25 |
| Sell* | 105 | €84.34 | SI Trade |
15:10:26 - 03-Apr-25 |
| Sell* | 69 | €84.34 | SI Trade |
15:05:12 - 03-Apr-25 |
| Buy* | 1 | €84.48 | SI Trade |
15:03:45 - 03-Apr-25 |
| Buy* | 232 | €84.44 | SI Trade |
14:55:23 - 03-Apr-25 |
| Buy* | 232 | €84.44 | SI Trade |
14:55:23 - 03-Apr-25 |
| Sell* | 25 | €84.58 | SI Trade |
14:42:03 - 03-Apr-25 |
| Buy* | 26 | €84.68 | SI Trade |
14:39:18 - 03-Apr-25 |
| Buy* | 170 | €84.72 | SI Trade |
14:35:35 - 03-Apr-25 |
| Unknown* | 0 | €84.72 | SI Trade |
14:34:37 - 03-Apr-25 |
| Buy* | 7 | €84.70 | SI Trade |
14:34:36 - 03-Apr-25 |
| Unknown* | 0 | €84.68 | SI Trade |
14:34:18 - 03-Apr-25 |
| Unknown* | 0 | €84.66 | SI Trade |
14:33:49 - 03-Apr-25 |
| Buy* | 122 | €84.30 | SI Trade |
14:20:21 - 03-Apr-25 |
| Buy* | 122 | €84.30 | SI Trade |
14:20:21 - 03-Apr-25 |
| Buy* | 1 | €84.28 | SI Trade |
14:18:53 - 03-Apr-25 |
| Buy* | 26 | €84.24 | SI Trade |
14:18:18 - 03-Apr-25 |
| Buy* | 1 | €84.30 | SI Trade |
14:16:44 - 03-Apr-25 |
| Sell* | 1 | €84.30 | SI Trade |
14:15:49 - 03-Apr-25 |
| Sell* | 1 | €84.36 | SI Trade |
14:15:21 - 03-Apr-25 |
| Sell* | 208 | €84.32 | SI Trade |
14:15:17 - 03-Apr-25 |
| Sell* | 208 | €84.32 | SI Trade |
14:15:17 - 03-Apr-25 |
| Sell* | 1 | €84.36 | SI Trade |
14:15:17 - 03-Apr-25 |
| Sell* | 1 | €84.32 | SI Trade |
14:14:41 - 03-Apr-25 |
| Sell* | 66 | €84.32 | SI Trade |
14:12:03 - 03-Apr-25 |
| Sell* | 173 | €84.32 | SI Trade |
14:12:03 - 03-Apr-25 |
| Sell* | 66 | €84.32 | SI Trade |
14:12:03 - 03-Apr-25 |
| Sell* | 2 | €84.36 | SI Trade |
14:11:40 - 03-Apr-25 |
| Sell* | 256 | €84.28 | SI Trade |
13:58:36 - 03-Apr-25 |
| Buy* | 69 | €84.24 | SI Trade |
13:47:52 - 03-Apr-25 |
| Sell* | 293 | €84.34 | SI Trade |
13:45:20 - 03-Apr-25 |
| Sell* | 140 | €84.40 | SI Trade |
13:41:46 - 03-Apr-25 |
| Buy* | 6 | €84.44 | SI Trade |
13:41:05 - 03-Apr-25 |
| Buy* | 6 | €84.44 | SI Trade |
13:41:05 - 03-Apr-25 |
| Sell* | 54 | €84.50 | SI Trade |
13:29:15 - 03-Apr-25 |
| Sell* | 36 | €84.54 | SI Trade |
13:27:30 - 03-Apr-25 |
| Sell* | 36 | €84.54 | SI Trade |
13:27:30 - 03-Apr-25 |
| Sell* | 73 | €84.60 | SI Trade |
13:25:51 - 03-Apr-25 |
| Buy* | 2 | €85.04 | SI Trade |
13:19:43 - 03-Apr-25 |
| Buy* | 88 | €85.02 | SI Trade |
13:15:24 - 03-Apr-25 |
| Buy* | 12 | €85.02 | SI Trade |
13:13:37 - 03-Apr-25 |
| Buy* | 8 | €85.00 | SI Trade |
13:12:52 - 03-Apr-25 |
| Unknown* | 0 | €84.76 | SI Trade |
13:01:59 - 03-Apr-25 |
| Sell* | 78 | €84.60 | SI Trade |
12:52:30 - 03-Apr-25 |
| Sell* | 78 | €84.60 | SI Trade |
12:52:30 - 03-Apr-25 |
| Buy* | 42 | €84.56 | SI Trade |
12:41:45 - 03-Apr-25 |
| Buy* | 42 | €84.56 | SI Trade |
12:41:45 - 03-Apr-25 |
| Sell* | 65 | €84.44 | SI Trade |
12:26:11 - 03-Apr-25 |
| Buy* | 64 | €84.50 | SI Trade |
12:11:07 - 03-Apr-25 |
| Sell* | 30 | €84.6752 | Ordinary |
11:30:12 - 03-Apr-25 |
| Unknown* | 0 | €84.84 | SI Trade |
11:29:20 - 03-Apr-25 |
| Buy* | 41 | €84.70 | SI Trade |
11:16:23 - 03-Apr-25 |
| Unknown* | 0 | €84.78 | OTC Trade |
11:06:14 - 03-Apr-25 |
| Unknown* | 0 | €85.08 | SI Trade |
10:46:26 - 03-Apr-25 |
| Sell* | 20 | €85.06 | SI Trade |
10:38:08 - 03-Apr-25 |
| Sell* | 20 | €85.06 | SI Trade |
10:38:08 - 03-Apr-25 |
| Buy* | 38 | €85.14 | SI Trade |
10:20:20 - 03-Apr-25 |
| Buy* | 38 | €85.14 | SI Trade |
10:20:20 - 03-Apr-25 |
| Unknown* | 0 | €85.18 | OTC Trade |
10:19:43 - 03-Apr-25 |
| Sell* | 77 | €85.14 | SI Trade |
10:10:35 - 03-Apr-25 |
| Sell* | 77 | €85.14 | SI Trade |
10:10:35 - 03-Apr-25 |
| Unknown* | 1 | €85.16 | OTC Trade |
10:09:43 - 03-Apr-25 |
| Sell* | 51 | €85.30 | SI Trade |
10:07:43 - 03-Apr-25 |
| Sell* | 51 | €85.30 | SI Trade |
10:07:43 - 03-Apr-25 |
| Sell* | 94 | €85.38 | SI Trade |
10:06:43 - 03-Apr-25 |
| Sell* | 94 | €85.38 | SI Trade |
10:06:43 - 03-Apr-25 |
| Sell* | 98 | €85.42 | SI Trade |
10:04:58 - 03-Apr-25 |
| Sell* | 98 | €85.42 | SI Trade |
10:04:58 - 03-Apr-25 |
| Sell* | 61 | €85.46 | SI Trade |
10:04:23 - 03-Apr-25 |
| Sell* | 61 | €85.46 | SI Trade |
10:04:23 - 03-Apr-25 |
| Buy* | 101 | €85.54 | SI Trade |
10:02:27 - 03-Apr-25 |
| Buy* | 101 | €85.54 | SI Trade |
10:02:27 - 03-Apr-25 |
| Buy* | 52 | €85.58 | SI Trade |
10:01:57 - 03-Apr-25 |
| Buy* | 49 | €85.58 | SI Trade |
10:01:25 - 03-Apr-25 |
| Buy* | 49 | €85.58 | SI Trade |
10:01:25 - 03-Apr-25 |
| Buy* | 49 | €85.60 | SI Trade |
10:01:00 - 03-Apr-25 |
| Sell* | 14 | €85.50 | SI Trade |
09:56:07 - 03-Apr-25 |
| Sell* | 44 | €85.50 | SI Trade |
09:56:03 - 03-Apr-25 |
| Buy* | 5 | €85.56 | SI Trade |
09:54:01 - 03-Apr-25 |
| Buy* | 5 | €85.56 | SI Trade |
09:54:01 - 03-Apr-25 |
| Sell* | 5 | €85.50 | SI Trade |
09:53:14 - 03-Apr-25 |
| Unknown* | 0 | €85.62 | SI Trade |
09:52:01 - 03-Apr-25 |
| Unknown* | 0 | €85.82 | SI Trade |
09:45:44 - 03-Apr-25 |
| Sell* | 49 | €85.72 | SI Trade |
09:36:40 - 03-Apr-25 |
| Buy* | 49 | €85.78 | SI Trade |
09:35:11 - 03-Apr-25 |
| Sell* | 16 | €85.66 | SI Trade |
09:30:06 - 03-Apr-25 |
| Sell* | 69 | €85.74 | SI Trade |
09:12:53 - 03-Apr-25 |
| Sell* | 69 | €85.74 | SI Trade |
09:12:53 - 03-Apr-25 |
| Sell* | 49 | €85.82 | SI Trade |
09:11:35 - 03-Apr-25 |
| Sell* | 49 | €85.82 | SI Trade |
09:11:35 - 03-Apr-25 |
| Sell* | 49 | €85.82 | SI Trade |
09:10:16 - 03-Apr-25 |
| Sell* | 49 | €85.82 | SI Trade |
09:10:16 - 03-Apr-25 |
| Sell* | 85 | €85.90 | SI Trade |
09:10:00 - 03-Apr-25 |
| Sell* | 85 | €85.90 | SI Trade |
09:10:00 - 03-Apr-25 |
| Sell* | 86 | €86.00 | SI Trade |
09:09:31 - 03-Apr-25 |
| Sell* | 86 | €86.00 | SI Trade |
09:09:31 - 03-Apr-25 |
| Sell* | 54 | €86.10 | SI Trade |
09:08:03 - 03-Apr-25 |
| Sell* | 54 | €86.10 | SI Trade |
09:08:03 - 03-Apr-25 |
| Sell* | 66 | €86.16 | SI Trade |
09:07:04 - 03-Apr-25 |
| Sell* | 66 | €86.16 | SI Trade |
09:07:04 - 03-Apr-25 |
| Sell* | 49 | €86.20 | SI Trade |
09:05:16 - 03-Apr-25 |
| Sell* | 49 | €86.20 | SI Trade |
09:05:16 - 03-Apr-25 |
| Sell* | 49 | €86.16 | SI Trade |
09:02:52 - 03-Apr-25 |
| Sell* | 49 | €86.16 | SI Trade |
09:02:52 - 03-Apr-25 |
| Sell* | 49 | €86.16 | SI Trade |
09:02:25 - 03-Apr-25 |
| Sell* | 49 | €86.16 | SI Trade |
09:02:25 - 03-Apr-25 |
| Sell* | 51 | €86.16 | SI Trade |
09:01:07 - 03-Apr-25 |
| Sell* | 51 | €86.16 | SI Trade |
09:01:07 - 03-Apr-25 |
| Buy* | 49 | €86.24 | SI Trade |
09:00:12 - 03-Apr-25 |
| Buy* | 49 | €86.24 | SI Trade |
09:00:12 - 03-Apr-25 |
| Buy* | 49 | €86.34 | SI Trade |
08:59:47 - 03-Apr-25 |
| Buy* | 49 | €86.34 | SI Trade |
08:59:47 - 03-Apr-25 |
| Unknown* | 0 | €86.26 | OTC Trade |
08:54:36 - 03-Apr-25 |
| Unknown* | 49 | €86.22 | SI Trade |
08:52:37 - 03-Apr-25 |
| Unknown* | 49 | €86.22 | SI Trade |
08:52:37 - 03-Apr-25 |
| Sell* | 49 | €86.31 | SI Trade |
08:51:55 - 03-Apr-25 |
| Sell* | 49 | €86.31 | SI Trade |
08:51:55 - 03-Apr-25 |
| Sell* | 5 | €86.38 | SI Trade |
08:50:39 - 03-Apr-25 |
| Sell* | 5 | €86.38 | SI Trade |
08:50:39 - 03-Apr-25 |
| Sell* | 49 | €86.34 | SI Trade |
08:49:25 - 03-Apr-25 |
| Sell* | 49 | €86.34 | SI Trade |
08:49:25 - 03-Apr-25 |
| Sell* | 49 | €86.34 | SI Trade |
08:48:22 - 03-Apr-25 |
| Sell* | 49 | €86.34 | SI Trade |
08:48:22 - 03-Apr-25 |
| Sell* | 49 | €86.34 | SI Trade |
08:48:01 - 03-Apr-25 |
| Sell* | 49 | €86.34 | SI Trade |
08:48:01 - 03-Apr-25 |
| Sell* | 49 | €86.37 | SI Trade |
08:47:40 - 03-Apr-25 |
| Sell* | 49 | €86.37 | SI Trade |
08:47:40 - 03-Apr-25 |
| Unknown* | 0 | €86.40 | SI Trade |
08:47:40 - 03-Apr-25 |
| Sell* | 100 | €86.40 | SI Trade |
08:47:22 - 03-Apr-25 |
| Unknown* | 100 | €86.40 | OTC Trade |
08:47:22 - 03-Apr-25 |
| Buy* | 50 | €86.36 | SI Trade |
08:45:33 - 03-Apr-25 |
| Buy* | 50 | €86.36 | SI Trade |
08:45:33 - 03-Apr-25 |
| Buy* | 5 | €86.28 | SI Trade |
08:44:46 - 03-Apr-25 |
| Buy* | 5 | €86.28 | SI Trade |
08:44:46 - 03-Apr-25 |
| Buy* | 50 | €86.26 | SI Trade |
08:44:29 - 03-Apr-25 |
| Buy* | 50 | €86.26 | SI Trade |
08:44:29 - 03-Apr-25 |
| Unknown* | 0 | €86.24 | OTC Trade |
08:44:04 - 03-Apr-25 |
| Buy* | 51 | €86.46 | SI Trade |
08:35:40 - 03-Apr-25 |
| Buy* | 51 | €86.46 | SI Trade |
08:35:40 - 03-Apr-25 |
| Unknown* | 0 | €86.52 | SI Trade |
08:34:04 - 03-Apr-25 |
| Unknown* | 0 | €86.52 | SI Trade |
08:33:50 - 03-Apr-25 |
| Unknown* | 49 | €86.43 | SI Trade |
08:31:26 - 03-Apr-25 |
| Unknown* | 49 | €86.43 | SI Trade |
08:31:26 - 03-Apr-25 |
| Buy* | 49 | €86.57 | SI Trade |
08:30:15 - 03-Apr-25 |
| Buy* | 49 | €86.57 | SI Trade |
08:30:15 - 03-Apr-25 |
| Buy* | 51 | €86.24 | SI Trade |
08:28:39 - 03-Apr-25 |
| Buy* | 54 | €86.24 | SI Trade |
08:28:13 - 03-Apr-25 |
| Buy* | 54 | €86.24 | SI Trade |
08:28:13 - 03-Apr-25 |
| Buy* | 49 | €86.24 | SI Trade |
08:27:35 - 03-Apr-25 |
| Buy* | 49 | €86.24 | SI Trade |
08:27:35 - 03-Apr-25 |
| Buy* | 49 | €86.30 | SI Trade |
08:25:53 - 03-Apr-25 |
| Buy* | 49 | €86.30 | SI Trade |
08:25:53 - 03-Apr-25 |
| Buy* | 47 | €86.28 | SI Trade |
08:24:47 - 03-Apr-25 |
| Buy* | 47 | €86.28 | SI Trade |
08:24:47 - 03-Apr-25 |
| Buy* | 49 | €86.26 | SI Trade |
08:23:20 - 03-Apr-25 |
| Buy* | 49 | €86.26 | SI Trade |
08:23:20 - 03-Apr-25 |
| Unknown* | 0 | €85.74 | SI Trade |
08:03:29 - 03-Apr-25 |
| Unknown* | 1 | €85.68 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €86.02 | OTC Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 0 | €85.98 | SI Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | 0 | €85.98 | SI Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 24 | €87.68 | SI Trade Negotiated Trade |
17:23:05 - 02-Apr-25 |
| Unknown* | 235 | €87.68 | SI Trade Negotiated Trade |
17:23:05 - 02-Apr-25 |
| Unknown* | 2,893 | €86.94314 | SI Trade Negotiated Trade |
17:13:37 - 02-Apr-25 |
| Unknown* | 52 | €86.94009 | SI Trade Negotiated Trade |
17:13:36 - 02-Apr-25 |
| Unknown* | 483 | €87.00 | SI Trade Negotiated Trade |
17:13:21 - 02-Apr-25 |
| Unknown* | 64 | €87.08438 | SI Trade Negotiated Trade |
17:13:20 - 02-Apr-25 |
| Unknown* | 4,291 | €86.93368 | SI Trade Negotiated Trade |
17:13:18 - 02-Apr-25 |
| Unknown* | 3,364 | €87.68 | SI Trade Negotiated Trade |
17:08:35 - 02-Apr-25 |
| Unknown* | 992 | €86.95149 | SI Trade Negotiated Trade |
17:08:32 - 02-Apr-25 |
| Unknown* | 372 | €87.68 | SI Trade Negotiated Trade |
17:07:46 - 02-Apr-25 |
| Unknown* | 1,099 | €87.68 | SI Trade Negotiated Trade |
17:07:46 - 02-Apr-25 |
| Unknown* | 7,157 | €87.68 | SI Trade Negotiated Trade |
17:07:46 - 02-Apr-25 |
| Unknown* | 134 | €87.68 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Unknown* | 39 | €87.68 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Unknown* | 477 | €86.91001 | SI Trade Negotiated Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 4,381 | €87.68 | OTC Trade |
16:35:13 - 02-Apr-25 |
| Unknown* | 210 | €87.68 | OTC Trade |
16:35:12 - 02-Apr-25 |
| Unknown* | 126 | €87.68 | OTC Trade |
16:35:12 - 02-Apr-25 |
| Unknown* | 0 | €86.94 | SI Trade |
16:00:03 - 02-Apr-25 |
| Unknown* | 0 | €86.98 | SI Trade |
15:49:28 - 02-Apr-25 |