| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €86.50 | SI Trade |
15:58:17 - 05-Dec-25 |
| Unknown* | 0 | €86.38 | SI Trade |
15:55:53 - 05-Dec-25 |
| Unknown* | 0 | €86.40 | SI Trade |
15:51:05 - 05-Dec-25 |
| Buy* | 5 | €86.40 | SI Trade |
15:51:04 - 05-Dec-25 |
| Buy* | 2 | €86.40 | SI Trade |
15:51:02 - 05-Dec-25 |
| Unknown* | 1 | €86.16 | OTC Trade |
15:26:55 - 05-Dec-25 |
| Unknown* | 4 | €86.75399 | Currency Conversion Negotiated Trade |
15:11:27 - 05-Dec-25 |
| Unknown* | 0 | €86.16 | SI Trade |
14:49:27 - 05-Dec-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
14:43:30 - 05-Dec-25 |
| Unknown* | 0 | €85.76 | SI Trade |
14:09:26 - 05-Dec-25 |
| Unknown* | 0 | €85.84 | SI Trade |
13:43:20 - 05-Dec-25 |
| Unknown* | 0 | €85.94 | SI Trade |
13:18:29 - 05-Dec-25 |
| Unknown* | 50 | €85.92 | OTC Trade |
13:04:03 - 05-Dec-25 |
| Unknown* | 0 | €86.00 | SI Trade |
12:42:54 - 05-Dec-25 |
| Buy* | 10 | €85.98 | SI Trade |
12:25:48 - 05-Dec-25 |
| Unknown* | 0 | €85.90 | SI Trade |
12:03:30 - 05-Dec-25 |
| Buy* | 4 | €85.92 | SI Trade |
11:41:04 - 05-Dec-25 |
| Unknown* | 0 | €85.90 | SI Trade |
11:14:59 - 05-Dec-25 |
| Unknown* | 5 | €85.74 | OTC Trade |
09:36:41 - 05-Dec-25 |
| Unknown* | 3 | €85.70 | OTC Trade |
09:36:30 - 05-Dec-25 |
| Unknown* | 39,016 | €85.34 | OTC Trade |
09:32:31 - 05-Dec-25 |
| Unknown* | 39,016 | €85.34 | OTC Trade |
09:32:30 - 05-Dec-25 |
| Unknown* | 5 | €85.84 | OTC Trade |
09:32:14 - 05-Dec-25 |
| Unknown* | 9 | €85.78 | OTC Trade |
09:27:46 - 05-Dec-25 |
| Buy* | 3 | €85.66 | SI Trade |
09:25:10 - 05-Dec-25 |
| Buy* | 2 | €85.66 | SI Trade |
09:22:04 - 05-Dec-25 |
| Sell* | 2 | €85.62 | SI Trade |
09:22:03 - 05-Dec-25 |
| Buy* | 8 | €85.46 | SI Trade |
09:16:23 - 05-Dec-25 |
| Buy* | 70 | €85.46 | SI Trade |
09:10:46 - 05-Dec-25 |
| Buy* | 2 | €85.50 | SI Trade |
09:05:11 - 05-Dec-25 |
| Unknown* | 3 | €85.40 | OTC Trade |
09:03:30 - 05-Dec-25 |
| Buy* | 3 | €85.24 | SI Trade |
08:59:59 - 05-Dec-25 |
| Sell* | 162 | €85.20 | SI Trade |
08:53:25 - 05-Dec-25 |
| Sell* | 3 | €85.34 | SI Trade |
08:50:37 - 05-Dec-25 |
| Unknown* | 7 | €85.56 | OTC Trade |
08:47:57 - 05-Dec-25 |
| Unknown* | 1 | €85.58 | OTC Trade |
08:41:53 - 05-Dec-25 |
| Unknown* | 0 | €85.54 | SI Trade |
08:25:33 - 05-Dec-25 |
| Unknown* | 50 | €85.64 | OTC Trade |
08:20:25 - 05-Dec-25 |
| Unknown* | 0 | €85.34 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | €85.38 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | €85.34 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | €85.34 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | €85.38 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | €85.34 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 0 | €85.34 | SI Trade |
08:00:13 - 05-Dec-25 |
| Unknown* | 1 | €84.74122 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Dec-25 |
| Sell* | 6,542 | €85.52 | SI Trade |
15:29:26 - 04-Dec-25 |
| Unknown* | 0 | €85.60 | SI Trade |
15:20:43 - 04-Dec-25 |
| Unknown* | 1 | €85.82055 | Currency Conversion Negotiated Trade |
15:11:40 - 04-Dec-25 |
| Unknown* | 13 | €85.68 | OTC Trade |
14:49:01 - 04-Dec-25 |
| Buy* | 1 | €85.48 | SI Trade |
14:18:49 - 04-Dec-25 |
| Buy* | 1 | €85.48 | SI Trade |
14:18:48 - 04-Dec-25 |
| Unknown* | 0 | €85.34 | SI Trade |
14:12:30 - 04-Dec-25 |
| Sell* | 100 | €85.24 | SI Trade |
13:59:08 - 04-Dec-25 |
| Unknown* | 0 | €85.14 | OTC Trade |
13:20:40 - 04-Dec-25 |
| Unknown* | 0 | €85.14 | OTC Trade |
13:20:40 - 04-Dec-25 |
| Unknown* | 0 | €85.14 | OTC Trade |
13:20:40 - 04-Dec-25 |
| Unknown* | 0 | €85.14 | OTC Trade |
13:20:40 - 04-Dec-25 |
| Unknown* | 2 | €85.14 | OTC Trade |
13:20:40 - 04-Dec-25 |
| Buy* | 1,357 | €85.12 | SI Trade |
13:16:38 - 04-Dec-25 |
| Unknown* | 18 | €85.14 | OTC Trade |
12:59:11 - 04-Dec-25 |
| Unknown* | 18 | €85.14 | OTC Trade |
12:59:11 - 04-Dec-25 |
| Unknown* | 115 | €84.80 | OTC Trade |
12:35:20 - 04-Dec-25 |
| Unknown* | 374 | €84.82 | OTC Trade |
12:35:20 - 04-Dec-25 |
| Sell* | 5 | €84.88 | SI Trade |
11:24:32 - 04-Dec-25 |
| Unknown* | 0 | €84.84 | SI Trade |
11:20:09 - 04-Dec-25 |
| Unknown* | 2 | €84.84 | OTC Trade |
10:45:12 - 04-Dec-25 |
| Buy* | 1 | €84.34 | SI Trade |
10:04:52 - 04-Dec-25 |
| Unknown* | 50 | €84.16 | OTC Trade |
09:36:18 - 04-Dec-25 |
| Unknown* | 50 | €84.30 | OTC Trade |
09:25:54 - 04-Dec-25 |
| Unknown* | 6 | €84.26 | OTC Trade |
09:23:33 - 04-Dec-25 |
| Unknown* | 7 | €84.08 | OTC Trade |
09:20:03 - 04-Dec-25 |
| Unknown* | 0 | €83.88 | SI Trade |
09:16:58 - 04-Dec-25 |
| Unknown* | 8 | €84.14 | OTC Trade |
09:00:01 - 04-Dec-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:57:15 - 04-Dec-25 |
| Unknown* | 0 | €84.30 | OTC Trade |
08:57:10 - 04-Dec-25 |
| Unknown* | 9 | €84.53 | OTC Trade |
08:44:46 - 04-Dec-25 |
| Unknown* | 0 | €84.14 | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €84.14 | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 0 | €84.24 | SI Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 0 | €84.24 | SI Trade |
08:00:01 - 04-Dec-25 |
| Unknown* | 0 | €84.24 | SI Trade |
08:00:01 - 04-Dec-25 |
| Sell* | 1,803 | €83.70 | SI Trade |
16:22:07 - 03-Dec-25 |
| Unknown* | -1,803 | €0.00 | SI Trade Correction |
16:22:07 - 03-Dec-25 |
| Unknown* | 1,803 | €0.00 | SI Trade |
16:22:07 - 03-Dec-25 |
| Unknown* | 20,500 | €83.70 | Negotiated Trade OTC Trade |
15:45:44 - 03-Dec-25 |
| Unknown* | 20,500 | €83.70 | OTC Trade |
15:42:33 - 03-Dec-25 |
| Unknown* | -12,300 | €83.70 | Correction OTC Trade |
15:42:33 - 03-Dec-25 |
| Unknown* | 12,300 | €83.70 | OTC Trade |
15:42:33 - 03-Dec-25 |
| Unknown* | 2 | €83.95933 | Currency Conversion Negotiated Trade |
15:11:29 - 03-Dec-25 |
| Unknown* | 0 | €83.30 | SI Trade |
14:34:39 - 03-Dec-25 |
| Unknown* | 0 | €83.58 | SI Trade |
13:20:30 - 03-Dec-25 |
| Unknown* | 0 | €83.96 | SI Trade |
10:26:07 - 03-Dec-25 |
| Unknown* | 0 | €83.64 | SI Trade |
10:05:38 - 03-Dec-25 |
| Unknown* | 79,576 | €83.44 | OTC Trade |
10:03:41 - 03-Dec-25 |
| Unknown* | 79,576 | €83.44 | OTC Trade |
10:03:41 - 03-Dec-25 |
| Sell* | 31 | €83.68 | SI Trade |
09:53:51 - 03-Dec-25 |
| Unknown* | 31 | €83.68 | OTC Trade |
09:53:51 - 03-Dec-25 |
| Unknown* | 0 | €83.84 | SI Trade |
09:42:15 - 03-Dec-25 |
| Unknown* | 0 | €84.12 | SI Trade |
09:28:40 - 03-Dec-25 |
| Unknown* | 0 | €83.98 | SI Trade |
09:19:45 - 03-Dec-25 |
| Unknown* | 0 | €83.86 | SI Trade |
09:00:32 - 03-Dec-25 |
| Unknown* | 0 | €83.44 | SI Trade |
08:20:57 - 03-Dec-25 |
| Unknown* | 0 | €83.44 | SI Trade |
08:19:34 - 03-Dec-25 |
| Unknown* | 0 | €83.44 | SI Trade |
08:05:00 - 03-Dec-25 |
| Unknown* | 0 | €83.58 | OTC Trade |
08:00:30 - 03-Dec-25 |
| Unknown* | 0 | €83.44 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 0 | €83.44 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 0 | €83.44 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 0 | €83.42 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 0 | €83.44 | SI Trade |
08:00:29 - 03-Dec-25 |
| Buy* | 448 | €83.48 | SI Trade |
16:35:29 - 02-Dec-25 |
| Unknown* | 0 | €83.32 | SI Trade |
16:29:02 - 02-Dec-25 |
| Unknown* | 0 | €83.18 | SI Trade |
16:01:51 - 02-Dec-25 |
| Unknown* | 0 | €83.18 | SI Trade |
16:01:26 - 02-Dec-25 |
| Buy* | 54 | €83.06 | SI Trade |
15:53:31 - 02-Dec-25 |
| Unknown* | 0 | €82.94 | SI Trade |
15:45:52 - 02-Dec-25 |
| Unknown* | 133,647 | €83.98 | OTC Trade |
15:18:04 - 02-Dec-25 |
| Unknown* | 133,647 | €83.98 | OTC Trade |
15:18:04 - 02-Dec-25 |
| Unknown* | 1 | €83.31551 | Currency Conversion Negotiated Trade |
15:13:09 - 02-Dec-25 |
| Unknown* | 5 | €84.20358 | Currency Conversion Negotiated Trade |
15:13:09 - 02-Dec-25 |
| Unknown* | 0 | €84.64 | SI Trade |
14:30:15 - 02-Dec-25 |
| Unknown* | 0 | €84.82 | OTC Trade |
14:13:36 - 02-Dec-25 |
| Unknown* | 0 | €84.82 | OTC Trade |
14:13:36 - 02-Dec-25 |
| Unknown* | 0 | €84.70 | SI Trade |
13:52:28 - 02-Dec-25 |
| Unknown* | 254,346 | €83.98 | OTC Trade |
12:28:11 - 02-Dec-25 |
| Unknown* | 254,346 | €83.98 | OTC Trade |
12:26:11 - 02-Dec-25 |
| Unknown* | 600,000 | €83.98 | OTC Trade |
11:47:41 - 02-Dec-25 |
| Buy* | 131 | €84.91 | SI Trade |
11:33:35 - 02-Dec-25 |
| Unknown* | 0 | €84.74 | SI Trade |
11:27:15 - 02-Dec-25 |
| Unknown* | 0 | €84.84 | SI Trade |
11:24:12 - 02-Dec-25 |
| Sell* | 21 | €84.80 | SI Trade |
11:23:51 - 02-Dec-25 |
| Unknown* | 0 | €84.88 | SI Trade |
11:21:45 - 02-Dec-25 |
| Unknown* | 0 | €84.98 | SI Trade |
11:16:51 - 02-Dec-25 |
| Sell* | 1 | €85.06 | SI Trade |
11:15:13 - 02-Dec-25 |
| Unknown* | 108,629 | €83.98 | OTC Trade |
11:01:09 - 02-Dec-25 |
| Unknown* | 108,629 | €83.98 | OTC Trade |
10:55:05 - 02-Dec-25 |
| Unknown* | -2,000 | €83.90 | Correction OTC Trade |
10:38:51 - 02-Dec-25 |
| Unknown* | 2,000 | €83.90 | OTC Trade |
10:38:51 - 02-Dec-25 |
| Unknown* | 2,000 | €83.90 | OTC Trade |
10:38:41 - 02-Dec-25 |
| Unknown* | 2,000 | €83.90 | Negotiated Trade OTC Trade |
10:38:19 - 02-Dec-25 |
| Buy* | 31 | €83.96 | SI Trade |
10:09:55 - 02-Dec-25 |
| Unknown* | 217 | €83.9606 | SI Trade Negotiated Trade |
10:01:39 - 02-Dec-25 |
| Unknown* | -217 | €0.00 | SI Trade Correction Negotiated Trade |
10:01:39 - 02-Dec-25 |
| Unknown* | 217 | €0.00 | SI Trade Negotiated Trade |
10:01:39 - 02-Dec-25 |
| Buy* | 59 | €84.00 | SI Trade |
09:28:49 - 02-Dec-25 |
| Unknown* | 51 | €83.80 | OTC Trade |
08:48:49 - 02-Dec-25 |
| Unknown* | 51 | €84.14 | OTC Trade |
08:40:35 - 02-Dec-25 |
| Unknown* | 0 | €84.02 | SI Trade |
08:34:50 - 02-Dec-25 |
| Unknown* | 0 | €83.92 | SI Trade |
08:24:00 - 02-Dec-25 |
| Unknown* | 0 | €84.06 | OTC Trade |
08:22:33 - 02-Dec-25 |
| Unknown* | 0 | €83.74 | SI Trade |
08:17:48 - 02-Dec-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:07 - 02-Dec-25 |
| Unknown* | 13,726 | €83.20 | OTC Trade |
17:09:15 - 01-Dec-25 |
| Buy* | 12 | €84.24 | SI Trade |
16:29:40 - 01-Dec-25 |
| Buy* | 397 | €84.26 | SI Trade |
16:26:13 - 01-Dec-25 |
| Buy* | 36 | €84.28 | SI Trade |
16:21:11 - 01-Dec-25 |
| Unknown* | 36 | €84.28 | OTC Trade |
16:21:11 - 01-Dec-25 |
| Buy* | 146 | €83.97 | SI Trade |
16:05:08 - 01-Dec-25 |
| Unknown* | 0 | €83.86 | SI Trade |
15:57:03 - 01-Dec-25 |
| Buy* | 15 | €83.82 | SI Trade |
15:54:50 - 01-Dec-25 |
| Buy* | 1 | €83.82 | SI Trade |
15:54:38 - 01-Dec-25 |
| Buy* | 16 | €83.82 | SI Trade |
15:54:27 - 01-Dec-25 |
| Unknown* | 2 | €83.80 | SI Trade |
15:53:55 - 01-Dec-25 |
| Unknown* | 1 | €83.80 | SI Trade |
15:53:55 - 01-Dec-25 |
| Buy* | 1 | €83.82 | SI Trade |
15:53:36 - 01-Dec-25 |
| Buy* | 1 | €83.82 | SI Trade |
15:53:21 - 01-Dec-25 |
| Buy* | 4 | €83.82 | SI Trade |
15:53:17 - 01-Dec-25 |
| Buy* | 2 | €83.76 | SI Trade |
15:53:00 - 01-Dec-25 |
| Buy* | 1 | €83.74 | SI Trade |
15:52:41 - 01-Dec-25 |
| Buy* | 1 | €83.76 | SI Trade |
15:51:39 - 01-Dec-25 |
| Buy* | 1 | €83.76 | SI Trade |
15:51:23 - 01-Dec-25 |
| Buy* | 1 | €83.74 | SI Trade |
15:51:05 - 01-Dec-25 |
| Buy* | 1 | €83.74 | SI Trade |
15:50:21 - 01-Dec-25 |
| Buy* | 1 | €83.74 | SI Trade |
15:50:18 - 01-Dec-25 |
| Buy* | 1 | €83.74 | SI Trade |
15:50:05 - 01-Dec-25 |
| Buy* | 2 | €83.72 | SI Trade |
15:48:51 - 01-Dec-25 |
| Unknown* | 1 | €83.68 | OTC Trade |
15:48:20 - 01-Dec-25 |
| Buy* | 2 | €83.70 | SI Trade |
15:48:14 - 01-Dec-25 |
| Buy* | 1 | €83.66 | SI Trade |
15:47:55 - 01-Dec-25 |
| Buy* | 1 | €83.60 | SI Trade |
15:46:02 - 01-Dec-25 |
| Sell* | 8 | €83.76 | SI Trade |
15:37:09 - 01-Dec-25 |
| Unknown* | 0 | €83.58 | SI Trade |
15:16:55 - 01-Dec-25 |
| Unknown* | 1 | €82.72 | OTC Trade |
14:33:53 - 01-Dec-25 |
| Unknown* | 0 | €82.76 | SI Trade |
14:33:11 - 01-Dec-25 |
| Unknown* | 0 | €82.82 | SI Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 0 | €82.84 | SI Trade |
14:30:31 - 01-Dec-25 |
| Buy* | 1 | €82.78 | SI Trade |
14:21:45 - 01-Dec-25 |
| Buy* | 384 | €82.74 | SI Trade |
14:19:45 - 01-Dec-25 |
| Unknown* | 2 | €82.92 | OTC Trade |
14:03:59 - 01-Dec-25 |
| Unknown* | 350 | €83.98 | Ordinary |
16:43:57 - 28-Nov-25 |
| Unknown* | 177 | €83.98 | Ordinary |
16:43:54 - 28-Nov-25 |
| Buy* | 776 | €83.98 | SI Trade |
16:35:07 - 28-Nov-25 |
| Sell* | 5 | €83.60 | SI Trade |
16:26:44 - 28-Nov-25 |
| Buy* | 7 | €83.72 | SI Trade |
16:20:52 - 28-Nov-25 |
| Unknown* | 0 | €83.64 | SI Trade |
16:17:30 - 28-Nov-25 |