| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €86.70 | SI Trade |
09:48:21 - 17-Nov-25 |
| Sell* | 7 | €86.68 | SI Trade |
09:48:09 - 17-Nov-25 |
| Sell* | 4 | €86.68 | SI Trade |
09:47:07 - 17-Nov-25 |
| Sell* | 2 | €86.74 | SI Trade |
09:45:32 - 17-Nov-25 |
| Sell* | 1 | €86.74 | SI Trade |
09:45:28 - 17-Nov-25 |
| Sell* | 2 | €86.74 | SI Trade |
09:45:28 - 17-Nov-25 |
| Buy* | 1 | €86.80 | SI Trade |
09:44:30 - 17-Nov-25 |
| Buy* | 3 | €86.82 | SI Trade |
09:44:15 - 17-Nov-25 |
| Buy* | 1 | €86.82 | SI Trade |
09:44:05 - 17-Nov-25 |
| Unknown* | 2 | €86.84 | OTC Trade |
09:43:00 - 17-Nov-25 |
| Buy* | 4 | €86.82 | SI Trade |
09:40:12 - 17-Nov-25 |
| Unknown* | 0 | €86.78 | SI Trade |
09:19:15 - 17-Nov-25 |
| Unknown* | 12 | €86.78 | OTC Trade |
09:03:40 - 17-Nov-25 |
| Unknown* | 0 | €87.02 | OTC Trade |
08:59:39 - 17-Nov-25 |
| Unknown* | 38 | €87.02 | OTC Trade |
08:55:06 - 17-Nov-25 |
| Unknown* | 0 | €87.22 | SI Trade |
08:48:06 - 17-Nov-25 |
| Unknown* | 14 | €87.20 | OTC Trade |
08:45:41 - 17-Nov-25 |
| Unknown* | 0 | €87.60 | SI Trade |
08:15:32 - 17-Nov-25 |
| Unknown* | 0 | €87.88 | SI Trade |
08:04:30 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:03:26 - 17-Nov-25 |
| Unknown* | 0 | €87.18 | OTC Trade |
08:00:32 - 17-Nov-25 |
| Unknown* | 0 | €87.36 | SI Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 0 | €87.36 | SI Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 0 | €87.46 | SI Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 0 | €87.36 | SI Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 0 | €87.46 | SI Trade |
08:00:28 - 17-Nov-25 |
| Unknown* | 0 | €87.46 | SI Trade |
08:00:28 - 17-Nov-25 |
| Sell* | 2 | €87.46 | SI Trade |
08:00:28 - 17-Nov-25 |
| Buy* | 10 | €86.68 | SI Trade |
16:29:40 - 14-Nov-25 |
| Unknown* | 40,500 | €86.92 | SI Trade |
16:04:09 - 14-Nov-25 |
| Unknown* | -40,500 | €0.00 | SI Trade Correction |
16:04:09 - 14-Nov-25 |
| Unknown* | 40,500 | €0.00 | SI Trade |
16:04:09 - 14-Nov-25 |
| Sell* | 1 | €86.48 | SI Trade |
15:56:15 - 14-Nov-25 |
| Unknown* | 1 | €85.87627 | Currency Conversion Negotiated Trade |
15:55:27 - 14-Nov-25 |
| Buy* | 10 | €86.38 | SI Trade |
15:48:22 - 14-Nov-25 |
| Unknown* | 49 | €86.92 | SI Trade |
15:32:21 - 14-Nov-25 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
15:32:21 - 14-Nov-25 |
| Unknown* | 49 | €0.00 | SI Trade |
15:32:21 - 14-Nov-25 |
| Unknown* | 2 | €86.25455 | Currency Conversion Negotiated Trade |
15:11:26 - 14-Nov-25 |
| Buy* | 1,777 | €85.91 | SI Trade |
15:09:24 - 14-Nov-25 |
| Sell* | 3 | €85.42 | SI Trade |
14:43:58 - 14-Nov-25 |
| Unknown* | 36 | €85.06 | OTC Trade |
14:11:20 - 14-Nov-25 |
| Unknown* | 0 | €85.10 | SI Trade |
14:11:20 - 14-Nov-25 |
| Unknown* | 0 | €85.36 | SI Trade |
13:52:41 - 14-Nov-25 |
| Buy* | 400 | €85.36 | SI Trade |
13:52:41 - 14-Nov-25 |
| Buy* | 187 | €85.31 | SI Trade |
13:51:35 - 14-Nov-25 |
| Unknown* | 0 | €85.36 | SI Trade |
13:03:24 - 14-Nov-25 |
| Unknown* | 0 | €85.56 | SI Trade |
12:40:03 - 14-Nov-25 |
| Unknown* | 0 | €85.58 | SI Trade |
12:38:18 - 14-Nov-25 |
| Sell* | 5 | €85.38 | SI Trade |
11:49:53 - 14-Nov-25 |
| Sell* | 8 | €85.38 | SI Trade |
11:49:51 - 14-Nov-25 |
| Unknown* | 0 | €85.38 | SI Trade |
11:35:43 - 14-Nov-25 |
| Unknown* | 0 | €85.58 | SI Trade |
11:18:41 - 14-Nov-25 |
| Unknown* | 0 | €85.68 | SI Trade |
09:55:05 - 14-Nov-25 |
| Unknown* | 0 | €85.82 | SI Trade |
09:47:54 - 14-Nov-25 |
| Unknown* | 0 | €85.86 | OTC Trade |
09:40:47 - 14-Nov-25 |
| Unknown* | 0 | €85.88 | SI Trade |
09:39:14 - 14-Nov-25 |
| Unknown* | 1 | €85.91 | OTC Trade |
09:38:53 - 14-Nov-25 |
| Unknown* | 2 | €85.92 | OTC Trade |
09:38:01 - 14-Nov-25 |
| Unknown* | 2 | €86.30 | OTC Trade |
09:22:03 - 14-Nov-25 |
| Unknown* | 6 | €86.28 | OTC Trade |
09:21:54 - 14-Nov-25 |
| Unknown* | 7 | €86.22 | OTC Trade |
09:08:13 - 14-Nov-25 |
| Unknown* | 10 | €86.28 | OTC Trade |
08:58:21 - 14-Nov-25 |
| Unknown* | 9 | €86.30 | OTC Trade |
08:54:10 - 14-Nov-25 |
| Unknown* | 3 | €86.16 | OTC Trade |
08:53:51 - 14-Nov-25 |
| Unknown* | 40 | €86.16 | OTC Trade |
08:52:44 - 14-Nov-25 |
| Unknown* | 0 | €86.32 | SI Trade |
08:47:23 - 14-Nov-25 |
| Unknown* | 10 | €86.46 | OTC Trade |
08:45:35 - 14-Nov-25 |
| Unknown* | 9 | €86.52 | OTC Trade |
08:44:37 - 14-Nov-25 |
| Unknown* | 9 | €86.30 | OTC Trade |
08:42:16 - 14-Nov-25 |
| Unknown* | 0 | €86.46 | SI Trade |
08:22:30 - 14-Nov-25 |
| Unknown* | 0 | €86.44 | SI Trade |
08:15:36 - 14-Nov-25 |
| Sell* | 2 | €86.62 | SI Trade |
08:02:59 - 14-Nov-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 0 | €86.86 | OTC Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 1 | €86.86 | OTC Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 0 | €86.92 | SI Trade |
08:00:10 - 14-Nov-25 |
| Unknown* | 0 | €86.86 | SI Trade |
08:00:10 - 14-Nov-25 |
| Unknown* | 0 | €86.86 | SI Trade |
08:00:10 - 14-Nov-25 |
| Sell* | 1 | €87.58 | SI Trade |
16:29:15 - 13-Nov-25 |
| Sell* | 1 | €87.66 | SI Trade |
16:27:15 - 13-Nov-25 |
| Unknown* | 1 | €87.30333 | Currency Conversion Negotiated Trade |
15:55:23 - 13-Nov-25 |
| Unknown* | 0 | €87.86 | OTC Trade |
15:53:55 - 13-Nov-25 |
| Sell* | 1 | €87.72 | SI Trade |
15:47:40 - 13-Nov-25 |
| Unknown* | 0 | €87.74 | SI Trade |
15:46:21 - 13-Nov-25 |
| Unknown* | 5 | €87.58 | OTC Trade |
15:37:51 - 13-Nov-25 |
| Sell* | 11 | €87.93 | SI Trade |
15:31:12 - 13-Nov-25 |
| Unknown* | 6 | €87.94 | OTC Trade |
15:22:37 - 13-Nov-25 |
| Unknown* | 1 | €88.35916 | Currency Conversion Negotiated Trade |
15:11:11 - 13-Nov-25 |
| Unknown* | 60 | €87.90 | OTC Trade |
14:50:42 - 13-Nov-25 |
| Unknown* | 8 | €87.88 | OTC Trade |
14:49:22 - 13-Nov-25 |
| Buy* | 357 | €87.38 | SI Trade |
12:42:25 - 13-Nov-25 |
| Unknown* | 0 | €87.88 | SI Trade |
10:55:05 - 13-Nov-25 |
| Unknown* | 24,205 | €87.96 | OTC Trade |
10:52:03 - 13-Nov-25 |
| Unknown* | 24,205 | €87.96 | OTC Trade |
10:52:02 - 13-Nov-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
10:31:11 - 13-Nov-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
10:31:11 - 13-Nov-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
10:31:11 - 13-Nov-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
10:31:11 - 13-Nov-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
10:31:11 - 13-Nov-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
10:31:11 - 13-Nov-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
10:31:11 - 13-Nov-25 |
| Unknown* | 0 | €88.02 | OTC Trade |
10:31:11 - 13-Nov-25 |
| Unknown* | 0 | €88.32 | SI Trade |
10:26:30 - 13-Nov-25 |
| Buy* | 4 | €88.32 | SI Trade |
10:26:20 - 13-Nov-25 |
| Buy* | 2 | €88.30 | SI Trade |
10:26:18 - 13-Nov-25 |
| Buy* | 651 | €88.10 | SI Trade |
09:54:13 - 13-Nov-25 |
| Unknown* | 9 | €88.06 | OTC Trade |
09:37:11 - 13-Nov-25 |
| Sell* | 20 | €87.96 | SI Trade |
09:33:59 - 13-Nov-25 |
| Unknown* | 12 | €88.16 | OTC Trade |
09:24:50 - 13-Nov-25 |
| Sell* | 1 | €88.10 | SI Trade |
09:20:12 - 13-Nov-25 |
| Sell* | 485 | €88.18 | SI Trade |
09:18:38 - 13-Nov-25 |
| Unknown* | 52 | €88.10 | OTC Trade |
09:11:59 - 13-Nov-25 |
| Unknown* | 58 | €88.10 | OTC Trade |
09:11:20 - 13-Nov-25 |
| Unknown* | 25 | €88.22 | OTC Trade |
09:02:45 - 13-Nov-25 |
| Unknown* | 18 | €88.20 | OTC Trade |
08:58:49 - 13-Nov-25 |
| Unknown* | 150 | €88.22 | OTC Trade |
08:56:19 - 13-Nov-25 |
| Unknown* | 0 | €88.08 | SI Trade |
08:35:19 - 13-Nov-25 |
| Sell* | 24 | €88.08 | SI Trade |
08:33:01 - 13-Nov-25 |
| Unknown* | 0 | €88.26 | OTC Trade |
08:20:58 - 13-Nov-25 |
| Buy* | 1,351 | €88.14 | SI Trade |
08:18:28 - 13-Nov-25 |
| Buy* | 26 | €88.08 | Suspected BUY Trade |
08:06:12 - 13-Nov-25 |
| Unknown* | 0 | €87.94 | OTC Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €87.94 | OTC Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 5 | €87.94 | OTC Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €87.96 | SI Trade |
08:00:11 - 13-Nov-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:00:11 - 13-Nov-25 |
| Buy* | 8 | €88.08 | SI Trade |
16:29:40 - 12-Nov-25 |
| Unknown* | 0 | €88.24 | SI Trade |
16:17:57 - 12-Nov-25 |
| Unknown* | 490,397 | €86.30 | OTC Trade |
16:14:30 - 12-Nov-25 |
| Unknown* | 36,256 | €86.30 | OTC Trade |
16:14:29 - 12-Nov-25 |
| Unknown* | 9 | €88.42 | OTC Trade |
16:11:45 - 12-Nov-25 |
| Sell* | 5 | €88.24 | SI Trade |
16:01:59 - 12-Nov-25 |
| Sell* | 1 | €88.44 | SI Trade |
15:53:23 - 12-Nov-25 |
| Unknown* | 86 | €88.44 | OTC Trade |
15:53:23 - 12-Nov-25 |
| Sell* | 2 | €88.44 | SI Trade |
15:53:16 - 12-Nov-25 |
| Unknown* | 16 | €88.50 | OTC Trade |
15:52:03 - 12-Nov-25 |
| Unknown* | 16 | €88.62 | OTC Trade |
15:50:32 - 12-Nov-25 |
| Sell* | 1 | €88.64 | SI Trade |
15:50:14 - 12-Nov-25 |
| Sell* | 1 | €88.64 | SI Trade |
15:50:14 - 12-Nov-25 |
| Unknown* | 1 | €88.66 | OTC Trade |
15:50:05 - 12-Nov-25 |
| Unknown* | 2 | €88.66 | OTC Trade |
15:49:35 - 12-Nov-25 |
| Unknown* | 2 | €88.68 | OTC Trade |
15:49:10 - 12-Nov-25 |
| Sell* | 2 | €88.70 | SI Trade |
15:48:46 - 12-Nov-25 |
| Sell* | 2 | €88.70 | SI Trade |
15:47:53 - 12-Nov-25 |
| Sell* | 2 | €88.68 | SI Trade |
15:47:24 - 12-Nov-25 |
| Sell* | 2 | €88.68 | SI Trade |
15:46:33 - 12-Nov-25 |
| Sell* | 1 | €88.68 | SI Trade |
15:46:25 - 12-Nov-25 |
| Unknown* | 2 | €88.70 | OTC Trade |
15:46:17 - 12-Nov-25 |