| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €83.00 | OTC Trade |
16:35:24 - 03-Oct-25 |
| Unknown* | 0 | €82.66 | SI Trade |
16:19:06 - 03-Oct-25 |
| Unknown* | 0 | €82.66 | SI Trade |
16:18:30 - 03-Oct-25 |
| Unknown* | 0 | €82.60 | SI Trade |
15:56:58 - 03-Oct-25 |
| Unknown* | 55,610 | €82.40 | Cross OTC Trade |
15:36:07 - 03-Oct-25 |
| Unknown* | 26,909 | €82.40 | Cross OTC Trade |
15:35:48 - 03-Oct-25 |
| Unknown* | 52,154 | €82.40 | Cross OTC Trade |
15:35:13 - 03-Oct-25 |
| Buy* | 189 | €82.34 | SI Trade |
15:12:45 - 03-Oct-25 |
| Unknown* | 107,034 | €82.40 | OTC Trade |
15:00:50 - 03-Oct-25 |
| Unknown* | 107,034 | €82.40 | OTC Trade |
15:00:50 - 03-Oct-25 |
| Buy* | 250 | €82.14 | SI Trade |
14:54:30 - 03-Oct-25 |
| Unknown* | 15 | €81.96784 | Currency Conversion Negotiated Trade |
14:41:01 - 03-Oct-25 |
| Unknown* | 0 | €82.02 | SI Trade |
14:30:31 - 03-Oct-25 |
| Unknown* | 0 | €82.46 | SI Trade |
13:28:50 - 03-Oct-25 |
| Buy* | 10,000 | €82.73981 | SI Trade Negotiated Trade |
13:26:45 - 03-Oct-25 |
| Sell* | 1 | €82.52 | SI Trade |
13:18:41 - 03-Oct-25 |
| Sell* | 6,000 | €82.58 | SI Trade |
13:11:52 - 03-Oct-25 |
| Unknown* | 10 | €82.62 | OTC Trade |
12:56:50 - 03-Oct-25 |
| Unknown* | 10 | €82.64 | OTC Trade |
12:32:42 - 03-Oct-25 |
| Unknown* | 104 | €82.92 | OTC Trade |
11:23:03 - 03-Oct-25 |
| Unknown* | 92 | €82.88 | OTC Trade |
11:18:36 - 03-Oct-25 |
| Unknown* | 106 | €82.88 | OTC Trade |
11:14:36 - 03-Oct-25 |
| Unknown* | 30 | €82.88 | SI Trade |
11:12:15 - 03-Oct-25 |
| Unknown* | 605 | €82.84 | OTC Trade |
11:01:40 - 03-Oct-25 |
| Unknown* | 0 | €82.88 | OTC Trade |
10:54:33 - 03-Oct-25 |
| Unknown* | 178 | €82.92 | OTC Trade |
10:54:18 - 03-Oct-25 |
| Sell* | 2 | €82.42 | SI Trade |
09:39:13 - 03-Oct-25 |
| Unknown* | 5 | €82.44 | OTC Trade |
09:37:14 - 03-Oct-25 |
| Unknown* | 0 | €82.40 | SI Trade |
09:28:12 - 03-Oct-25 |
| Sell* | 31 | €82.58 | SI Trade |
09:08:55 - 03-Oct-25 |
| Unknown* | 0 | €82.76 | OTC Trade |
09:04:32 - 03-Oct-25 |
| Unknown* | 0 | €82.76 | OTC Trade |
09:04:27 - 03-Oct-25 |
| Unknown* | 0 | €82.76 | OTC Trade |
09:04:24 - 03-Oct-25 |
| Unknown* | 0 | €82.58 | SI Trade |
08:56:51 - 03-Oct-25 |
| Unknown* | 10 | €82.48 | OTC Trade |
08:45:40 - 03-Oct-25 |
| Unknown* | 7 | €82.44 | OTC Trade |
08:45:27 - 03-Oct-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:01:01 - 03-Oct-25 |
| Unknown* | 1 | €82.26 | OTC Trade |
08:00:01 - 03-Oct-25 |
| Unknown* | 1 | €82.26 | OTC Trade |
08:00:01 - 03-Oct-25 |
| Unknown* | 1 | €82.26 | OTC Trade |
08:00:01 - 03-Oct-25 |
| Unknown* | 1 | €82.26 | OTC Trade |
08:00:01 - 03-Oct-25 |
| Buy* | 3,041 | €82.36 | SI Trade |
16:38:02 - 02-Oct-25 |
| Unknown* | 1,704 | €82.36 | OTC Trade |
16:35:15 - 02-Oct-25 |
| Unknown* | 6,132 | €82.36 | OTC Trade |
16:35:15 - 02-Oct-25 |
| Unknown* | 4,752 | €82.36 | OTC Trade |
16:35:15 - 02-Oct-25 |
| Unknown* | 690 | €82.36 | OTC Trade |
16:35:15 - 02-Oct-25 |
| Unknown* | 188 | €82.36 | OTC Trade |
16:35:15 - 02-Oct-25 |
| Unknown* | 55 | €82.36 | OTC Trade |
16:35:15 - 02-Oct-25 |
| Sell* | 10 | €82.16 | SI Trade |
16:20:44 - 02-Oct-25 |
| Unknown* | 0 | €82.26 | SI Trade |
16:08:12 - 02-Oct-25 |
| Unknown* | 0 | €82.22 | SI Trade |
16:05:45 - 02-Oct-25 |
| Buy* | 1 | €82.32 | SI Trade |
16:02:03 - 02-Oct-25 |
| Unknown* | 1 | €82.84549 | Currency Conversion Negotiated Trade |
15:55:22 - 02-Oct-25 |
| Buy* | 19 | €82.18 | SI Trade |
15:23:58 - 02-Oct-25 |
| Sell* | 17 | €82.28 | SI Trade |
15:14:30 - 02-Oct-25 |
| Unknown* | 1 | €82.02476 | Currency Conversion Negotiated Trade |
15:14:29 - 02-Oct-25 |
| Unknown* | 1 | €82.9059 | Currency Conversion Negotiated Trade |
15:14:28 - 02-Oct-25 |
| Unknown* | 0 | €82.38 | SI Trade |
15:05:32 - 02-Oct-25 |
| Unknown* | 0 | €82.74 | SI Trade |
14:53:39 - 02-Oct-25 |
| Unknown* | 0 | €82.32 | SI Trade |
14:44:57 - 02-Oct-25 |
| Unknown* | 370,000 | €81.50 | OTC Trade |
14:35:17 - 02-Oct-25 |
| Unknown* | 370,000 | €81.50 | OTC Trade |
14:35:17 - 02-Oct-25 |
| Sell* | 104 | €82.44 | SI Trade |
14:08:03 - 02-Oct-25 |
| Unknown* | 0 | €82.20 | SI Trade |
13:58:48 - 02-Oct-25 |
| Sell* | 15 | €82.08 | SI Trade |
13:43:49 - 02-Oct-25 |
| Unknown* | 65 | €82.08 | OTC Trade |
13:43:49 - 02-Oct-25 |
| Unknown* | 0 | €82.26 | OTC Trade |
12:43:26 - 02-Oct-25 |
| Unknown* | 0 | €82.26 | OTC Trade |
12:43:26 - 02-Oct-25 |
| Unknown* | 0 | €82.26 | OTC Trade |
12:43:26 - 02-Oct-25 |
| Unknown* | 0 | €82.30 | SI Trade |
12:40:49 - 02-Oct-25 |
| Buy* | 6 | €82.18 | SI Trade |
12:15:21 - 02-Oct-25 |
| Unknown* | 0 | €82.12 | SI Trade |
12:04:37 - 02-Oct-25 |
| Buy* | 3 | €82.14 | SI Trade |
11:59:32 - 02-Oct-25 |
| Unknown* | 0 | €81.92 | OTC Trade |
11:01:58 - 02-Oct-25 |
| Unknown* | 0 | €81.68 | OTC Trade |
10:38:17 - 02-Oct-25 |
| Unknown* | 0 | €82.00 | SI Trade |
10:12:45 - 02-Oct-25 |
| Sell* | 2 | €82.18 | SI Trade |
09:49:28 - 02-Oct-25 |
| Buy* | 2 | €82.20 | SI Trade |
09:48:56 - 02-Oct-25 |
| Unknown* | 1 | €82.18 | OTC Trade |
09:48:56 - 02-Oct-25 |
| Sell* | 6 | €82.12 | SI Trade |
09:48:54 - 02-Oct-25 |
| Sell* | 2 | €82.14 | SI Trade |
09:48:53 - 02-Oct-25 |
| Sell* | 2 | €82.16 | SI Trade |
09:47:39 - 02-Oct-25 |
| Sell* | 3 | €82.14 | SI Trade |
09:47:30 - 02-Oct-25 |
| Unknown* | 7 | €82.14 | OTC Trade |
09:47:29 - 02-Oct-25 |
| Unknown* | 2 | €82.14 | OTC Trade |
09:47:29 - 02-Oct-25 |
| Sell* | 9 | €82.08 | SI Trade |
09:46:58 - 02-Oct-25 |
| Sell* | 1 | €82.12 | SI Trade |
09:46:37 - 02-Oct-25 |
| Sell* | 2 | €82.14 | SI Trade |
09:45:37 - 02-Oct-25 |
| Sell* | 1 | €82.18 | SI Trade |
09:44:26 - 02-Oct-25 |
| Sell* | 1 | €82.18 | SI Trade |
09:44:21 - 02-Oct-25 |
| Buy* | 1 | €82.20 | SI Trade |
09:44:18 - 02-Oct-25 |
| Buy* | 2 | €82.22 | SI Trade |
09:43:10 - 02-Oct-25 |
| Buy* | 2 | €82.30 | SI Trade |
09:42:21 - 02-Oct-25 |
| Unknown* | 145 | €81.96 | OTC Trade |
09:28:58 - 02-Oct-25 |
| Unknown* | 1 | €81.90 | OTC Trade |
09:28:13 - 02-Oct-25 |
| Unknown* | 2 | €81.87 | OTC Trade |
09:27:56 - 02-Oct-25 |
| Unknown* | 9 | €81.83 | OTC Trade |
09:27:43 - 02-Oct-25 |
| Unknown* | 18 | €81.78 | OTC Trade |
09:27:23 - 02-Oct-25 |
| Unknown* | 72 | €81.84 | OTC Trade |
09:11:54 - 02-Oct-25 |
| Unknown* | 28 | €81.90 | OTC Trade |
09:08:48 - 02-Oct-25 |
| Unknown* | 17 | €81.87 | OTC Trade |
09:08:08 - 02-Oct-25 |
| Unknown* | 17 | €81.85 | OTC Trade |
09:05:12 - 02-Oct-25 |
| Unknown* | 17 | €81.84 | OTC Trade |
09:03:04 - 02-Oct-25 |
| Unknown* | 7 | €81.82 | OTC Trade |
09:02:11 - 02-Oct-25 |
| Unknown* | 17 | €81.82 | OTC Trade |
09:01:10 - 02-Oct-25 |
| Buy* | 5 | €81.72 | SI Trade |
09:00:17 - 02-Oct-25 |
| Unknown* | 20 | €81.72 | OTC Trade |
09:00:17 - 02-Oct-25 |
| Unknown* | 0 | €81.74 | SI Trade |
08:58:23 - 02-Oct-25 |
| Buy* | 5 | €81.74 | SI Trade |
08:58:23 - 02-Oct-25 |
| Unknown* | 25 | €81.68 | OTC Trade |
08:56:22 - 02-Oct-25 |
| Sell* | 17 | €81.68 | SI Trade |
08:49:50 - 02-Oct-25 |
| Sell* | 185 | €81.66 | SI Trade |
08:48:57 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 1 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |
| Unknown* | 0 | €81.78 | OTC Trade |
08:35:33 - 02-Oct-25 |