| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €78.92 | SI Trade |
16:27:00 - 06-Feb-26 |
| Sell* | 372 | €78.92 | Negotiated Trade |
16:25:43 - 06-Feb-26 |
| Unknown* | 1 | €78.5063 | Currency Conversion Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 0 | €79.02 | SI Trade |
15:54:03 - 06-Feb-26 |
| Unknown* | 1 | €78.72 | OTC Trade |
15:52:03 - 06-Feb-26 |
| Unknown* | 1 | €78.82 | OTC Trade |
15:50:16 - 06-Feb-26 |
| Unknown* | 1 | €78.90 | OTC Trade |
15:49:16 - 06-Feb-26 |
| Unknown* | 1 | €78.80 | OTC Trade |
15:48:06 - 06-Feb-26 |
| Unknown* | 2 | €78.68 | OTC Trade |
15:47:53 - 06-Feb-26 |
| Unknown* | 1 | €78.70 | OTC Trade |
15:47:53 - 06-Feb-26 |
| Unknown* | 1 | €78.76 | OTC Trade |
15:47:45 - 06-Feb-26 |
| Unknown* | 1 | €78.78 | OTC Trade |
15:47:40 - 06-Feb-26 |
| Unknown* | 1 | €78.86 | OTC Trade |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | €78.84 | OTC Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 1 | €78.82 | OTC Trade |
15:45:49 - 06-Feb-26 |
| Unknown* | 0 | €78.80 | SI Trade |
15:39:52 - 06-Feb-26 |
| Sell* | 8 | €78.78 | SI Trade |
15:37:28 - 06-Feb-26 |
| Unknown* | 7 | €78.90 | OTC Trade |
15:29:14 - 06-Feb-26 |
| Unknown* | 0 | €78.98 | SI Trade |
15:24:30 - 06-Feb-26 |
| Sell* | 7 | €78.98 | SI Trade |
15:24:30 - 06-Feb-26 |
| Unknown* | 21 | €79.10 | OTC Trade |
15:23:19 - 06-Feb-26 |
| Unknown* | 7 | €79.20 | OTC Trade |
15:17:45 - 06-Feb-26 |
| Unknown* | 1 | €79.17653 | Currency Conversion Negotiated Trade |
15:10:35 - 06-Feb-26 |
| Buy* | 1,056 | €78.92 | SI Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 8 | €79.06 | OTC Trade |
15:03:43 - 06-Feb-26 |
| Unknown* | 11 | €79.58 | OTC Trade |
14:45:50 - 06-Feb-26 |
| Unknown* | 26 | €79.49 | OTC Trade |
14:43:11 - 06-Feb-26 |
| Unknown* | 102 | €79.78 | OTC Trade |
14:41:30 - 06-Feb-26 |
| Unknown* | 33 | €79.80 | OTC Trade |
14:41:30 - 06-Feb-26 |
| Unknown* | 0 | €79.02 | OTC Trade |
14:19:32 - 06-Feb-26 |
| Buy* | 3 | €79.16 | SI Trade |
14:14:19 - 06-Feb-26 |
| Buy* | 150 | €79.52 | SI Trade |
14:05:17 - 06-Feb-26 |
| Unknown* | 0 | €78.60 | SI Trade |
13:30:19 - 06-Feb-26 |
| Unknown* | 194,794 | €78.00 | OTC Trade |
13:20:07 - 06-Feb-26 |
| Unknown* | 194,794 | €78.00 | OTC Trade |
13:20:07 - 06-Feb-26 |
| Unknown* | 0 | €78.42 | SI Trade |
13:06:06 - 06-Feb-26 |
| Sell* | 7 | €78.32 | SI Trade |
12:59:56 - 06-Feb-26 |
| Sell* | 300 | €78.10 | SI Trade |
12:24:15 - 06-Feb-26 |
| Unknown* | 72,340 | €78.84 | SI Trade |
12:03:19 - 06-Feb-26 |
| Unknown* | -72,340 | €0.00 | SI Trade Correction |
12:03:19 - 06-Feb-26 |
| Unknown* | 72,340 | €0.00 | SI Trade |
12:03:19 - 06-Feb-26 |
| Unknown* | 0 | €78.00 | SI Trade |
11:41:30 - 06-Feb-26 |
| Sell* | 139 | €78.14 | SI Trade |
11:06:56 - 06-Feb-26 |
| Unknown* | 0 | €78.16 | SI Trade |
10:41:55 - 06-Feb-26 |
| Buy* | 206 | €77.96 | Suspected BUY Trade |
10:13:44 - 06-Feb-26 |
| Unknown* | 2 | €77.84 | OTC Trade |
10:07:14 - 06-Feb-26 |
| Sell* | 16,000 | €77.76 | SI Trade |
09:56:20 - 06-Feb-26 |
| Unknown* | 0 | €77.86 | SI Trade |
09:49:03 - 06-Feb-26 |
| Unknown* | 12 | €77.82 | OTC Trade |
09:47:54 - 06-Feb-26 |
| Unknown* | 1 | €77.48 | OTC Trade |
09:24:00 - 06-Feb-26 |
| Unknown* | 0 | €77.46 | SI Trade |
09:08:51 - 06-Feb-26 |
| Unknown* | 0 | €77.02 | SI Trade |
08:54:44 - 06-Feb-26 |
| Unknown* | 16 | €77.12 | OTC Trade |
08:53:42 - 06-Feb-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
08:36:46 - 06-Feb-26 |
| Unknown* | 0 | €76.54 | SI Trade |
08:28:34 - 06-Feb-26 |
| Unknown* | 0 | €77.92 | OTC Trade |
08:08:50 - 06-Feb-26 |
| Unknown* | 21 | €77.96 | OTC Trade |
08:05:20 - 06-Feb-26 |
| Unknown* | 179 | €77.97 | OTC Trade |
08:05:20 - 06-Feb-26 |
| Buy* | 21 | €77.96 | SI Trade |
08:05:20 - 06-Feb-26 |
| Unknown* | 179 | €77.97 | OTC Trade |
08:05:20 - 06-Feb-26 |
| Unknown* | 1 | €78.26 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 80 | €78.56 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 2 | €78.50 | OTC Trade |
16:29:45 - 05-Feb-26 |
| Unknown* | 1 | €78.56 | OTC Trade |
16:29:27 - 05-Feb-26 |
| Unknown* | 1 | €78.61 | OTC Trade |
16:29:00 - 05-Feb-26 |
| Unknown* | 1 | €78.66 | OTC Trade |
16:28:38 - 05-Feb-26 |
| Unknown* | 1 | €78.67 | OTC Trade |
16:28:02 - 05-Feb-26 |
| Unknown* | 1 | €78.67 | OTC Trade |
16:27:05 - 05-Feb-26 |
| Unknown* | 1 | €78.66 | OTC Trade |
16:26:50 - 05-Feb-26 |
| Unknown* | 1 | €78.62 | OTC Trade |
16:25:05 - 05-Feb-26 |
| Unknown* | 0 | €78.62 | SI Trade |
16:24:38 - 05-Feb-26 |
| Unknown* | 1 | €78.58 | OTC Trade |
16:24:10 - 05-Feb-26 |
| Unknown* | 1 | €78.56 | OTC Trade |
16:24:10 - 05-Feb-26 |
| Unknown* | 0 | €78.64 | SI Trade |
16:22:26 - 05-Feb-26 |
| Unknown* | 7 | €78.44 | OTC Trade |
16:15:13 - 05-Feb-26 |
| Unknown* | 0 | €78.40 | SI Trade |
16:13:18 - 05-Feb-26 |
| Unknown* | 0 | €78.40 | SI Trade |
16:13:05 - 05-Feb-26 |
| Unknown* | 56 | €78.42 | OTC Trade |
16:13:05 - 05-Feb-26 |
| Sell* | 1 | €78.42 | SI Trade |
16:12:13 - 05-Feb-26 |
| Sell* | 4 | €78.46 | SI Trade |
16:10:56 - 05-Feb-26 |
| Unknown* | 16 | €78.46 | OTC Trade |
16:10:56 - 05-Feb-26 |
| Unknown* | 0 | €78.48 | SI Trade |
16:09:51 - 05-Feb-26 |
| Unknown* | 5 | €78.42 | OTC Trade |
16:06:05 - 05-Feb-26 |
| Unknown* | 5 | €78.46 | OTC Trade |
16:01:18 - 05-Feb-26 |
| Buy* | 9,875 | €78.21 | SI Trade |
15:54:40 - 05-Feb-26 |
| Unknown* | 2 | €78.18 | OTC Trade |
15:51:47 - 05-Feb-26 |
| Buy* | 25,000 | €78.15 | SI Trade |
15:51:25 - 05-Feb-26 |
| Unknown* | 2 | €78.10 | OTC Trade |
15:50:20 - 05-Feb-26 |
| Unknown* | 0 | €78.14 | SI Trade |
15:50:08 - 05-Feb-26 |
| Sell* | 1,000 | €78.10 | SI Trade |
15:49:58 - 05-Feb-26 |
| Unknown* | 0 | €78.12 | SI Trade |
15:47:51 - 05-Feb-26 |
| Unknown* | 2 | €78.08 | OTC Trade |
15:47:02 - 05-Feb-26 |
| Unknown* | 2 | €78.16 | OTC Trade |
15:45:52 - 05-Feb-26 |
| Unknown* | 5 | €78.34 | OTC Trade |
15:41:24 - 05-Feb-26 |
| Unknown* | 0 | €78.24 | SI Trade |
15:41:00 - 05-Feb-26 |
| Sell* | 1 | €78.24 | SI Trade |
15:40:59 - 05-Feb-26 |
| Unknown* | 4 | €78.24 | OTC Trade |
15:40:59 - 05-Feb-26 |
| Unknown* | 5 | €78.34 | OTC Trade |
15:37:03 - 05-Feb-26 |
| Unknown* | 5 | €78.24 | OTC Trade |
15:33:08 - 05-Feb-26 |
| Buy* | 260 | €78.05 | SI Trade |
15:30:41 - 05-Feb-26 |
| Buy* | 5 | €78.02 | SI Trade |
15:29:41 - 05-Feb-26 |
| Buy* | 612 | €77.94 | SI Trade |
15:28:47 - 05-Feb-26 |
| Unknown* | 0 | €77.96 | SI Trade |
15:28:36 - 05-Feb-26 |
| Unknown* | 5 | €77.98 | OTC Trade |
15:27:06 - 05-Feb-26 |
| Buy* | 21 | €78.10 | SI Trade |
15:18:06 - 05-Feb-26 |
| Buy* | 3 | €78.06 | SI Trade |
15:17:33 - 05-Feb-26 |
| Unknown* | 4 | €78.68286 | Currency Conversion Negotiated Trade |
15:11:28 - 05-Feb-26 |
| Unknown* | 0 | €77.92 | SI Trade |
15:02:50 - 05-Feb-26 |
| Unknown* | 5 | €77.93 | OTC Trade |
14:58:35 - 05-Feb-26 |
| Unknown* | 2 | €77.94 | OTC Trade |
14:58:23 - 05-Feb-26 |
| Sell* | 2 | €78.34 | SI Trade |
14:40:09 - 05-Feb-26 |
| Unknown* | 0 | €78.76 | SI Trade |
14:34:51 - 05-Feb-26 |
| Buy* | 60 | €78.78 | SI Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 38,962 | €0.00 | SI Trade |
14:24:26 - 05-Feb-26 |
| Unknown* | 38,962 | €78.80 | SI Trade |
14:24:26 - 05-Feb-26 |
| Unknown* | -38,962 | €0.00 | SI Trade Correction |
14:24:26 - 05-Feb-26 |
| Unknown* | 1 | €78.56 | OTC Trade |
14:10:40 - 05-Feb-26 |
| Unknown* | 0 | €78.66 | SI Trade |
13:41:22 - 05-Feb-26 |
| Unknown* | 5 | €78.36 | OTC Trade |
13:36:02 - 05-Feb-26 |
| Unknown* | 0 | €78.16 | SI Trade |
13:12:25 - 05-Feb-26 |
| Buy* | 3 | €78.10 | SI Trade |
13:12:09 - 05-Feb-26 |
| Unknown* | 0 | €78.14 | SI Trade |
13:08:07 - 05-Feb-26 |
| Unknown* | 0 | €78.14 | SI Trade |
13:06:22 - 05-Feb-26 |
| Unknown* | 3 | €78.03 | OTC Trade |
13:04:53 - 05-Feb-26 |
| Unknown* | 5 | €78.04 | OTC Trade |
12:57:12 - 05-Feb-26 |
| Unknown* | 0 | €78.18 | SI Trade |
12:36:51 - 05-Feb-26 |
| Unknown* | 194,794 | €77.82 | OTC Trade |
12:31:12 - 05-Feb-26 |
| Unknown* | 0 | €78.16 | SI Trade |
12:19:25 - 05-Feb-26 |
| Buy* | 2 | €78.16 | SI Trade |
12:19:21 - 05-Feb-26 |
| Buy* | 187 | €78.18 | SI Trade |
11:52:18 - 05-Feb-26 |
| Unknown* | 74 | €78.07499 | Currency Conversion Negotiated Trade |
11:47:09 - 05-Feb-26 |
| Unknown* | 6 | €77.88 | OTC Trade |
11:33:23 - 05-Feb-26 |
| Unknown* | 0 | €78.00 | SI Trade |
11:26:49 - 05-Feb-26 |
| Buy* | 1 | €77.98 | SI Trade |
11:18:06 - 05-Feb-26 |
| Sell* | 50,000 | €78.00 | Negotiated Trade |
11:08:09 - 05-Feb-26 |
| Unknown* | 0 | €78.02 | SI Trade |
11:05:27 - 05-Feb-26 |
| Sell* | 9 | €78.02 | SI Trade |
10:42:17 - 05-Feb-26 |
| Unknown* | 308,052 | €77.82 | OTC Trade |
10:36:18 - 05-Feb-26 |
| Unknown* | 308,052 | €77.82 | OTC Trade |
10:36:17 - 05-Feb-26 |
| Unknown* | 0 | €78.28 | SI Trade |
10:29:54 - 05-Feb-26 |
| Sell* | 50 | €78.30 | SI Trade |
10:26:14 - 05-Feb-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
10:08:45 - 05-Feb-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
10:05:33 - 05-Feb-26 |
| Unknown* | 1 | €78.10 | OTC Trade |
10:04:40 - 05-Feb-26 |
| Unknown* | 5 | €78.12 | OTC Trade |
10:03:44 - 05-Feb-26 |
| Unknown* | 6 | €78.12 | OTC Trade |
09:53:41 - 05-Feb-26 |
| Unknown* | 2 | €78.08 | OTC Trade |
09:47:27 - 05-Feb-26 |
| Unknown* | 2 | €78.08 | OTC Trade |
09:45:57 - 05-Feb-26 |
| Unknown* | 0 | €78.06 | SI Trade |
09:45:51 - 05-Feb-26 |
| Unknown* | 0 | €78.30 | SI Trade |
09:35:53 - 05-Feb-26 |
| Sell* | 2 | €78.30 | SI Trade |
09:35:34 - 05-Feb-26 |
| Unknown* | 0 | €78.30 | SI Trade |
09:35:31 - 05-Feb-26 |
| Unknown* | 0 | €78.40 | SI Trade |
08:50:44 - 05-Feb-26 |
| Buy* | 1 | €78.42 | SI Trade |
08:50:43 - 05-Feb-26 |
| Buy* | 1 | €78.42 | SI Trade |
08:50:42 - 05-Feb-26 |
| Unknown* | 0 | €78.44 | SI Trade |
08:50:42 - 05-Feb-26 |
| Unknown* | 0 | €77.62 | SI Trade |
08:33:18 - 05-Feb-26 |
| Unknown* | 0 | €77.94 | SI Trade |
08:27:48 - 05-Feb-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:20:27 - 05-Feb-26 |
| Unknown* | 1 | €78.38 | OTC Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €77.82 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €77.82 | SI Trade |
08:00:08 - 05-Feb-26 |
| Unknown* | 0 | €77.86 | SI Trade |
08:00:08 - 05-Feb-26 |
| Sell* | 4 | €76.94 | SI Trade |
16:29:55 - 04-Feb-26 |
| Buy* | 2 | €76.98 | SI Trade |
16:26:33 - 04-Feb-26 |
| Unknown* | 0 | €76.98 | SI Trade |
16:25:01 - 04-Feb-26 |
| Unknown* | 1 | €77.12694 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Feb-26 |
| Unknown* | 0 | €77.40 | SI Trade |
15:53:27 - 04-Feb-26 |
| Unknown* | 0 | €77.40 | SI Trade |
15:53:14 - 04-Feb-26 |
| Buy* | 1 | €77.36 | SI Trade |
15:53:09 - 04-Feb-26 |
| Buy* | 1 | €77.48 | SI Trade |
15:52:46 - 04-Feb-26 |
| Unknown* | 1 | €77.48 | OTC Trade |
15:52:10 - 04-Feb-26 |
| Sell* | 1 | €77.32 | SI Trade |
15:51:44 - 04-Feb-26 |
| Buy* | 1 | €77.38 | SI Trade |
15:51:02 - 04-Feb-26 |
| Buy* | 1 | €77.36 | SI Trade |
15:50:54 - 04-Feb-26 |
| Unknown* | 1 | €77.34 | OTC Trade |
15:50:36 - 04-Feb-26 |
| Unknown* | 1 | €77.23 | OTC Trade |
15:50:19 - 04-Feb-26 |
| Buy* | 1 | €77.36 | SI Trade |
15:50:15 - 04-Feb-26 |
| Unknown* | 1 | €77.36 | OTC Trade |
15:50:09 - 04-Feb-26 |
| Unknown* | 1 | €77.35 | OTC Trade |
15:49:30 - 04-Feb-26 |
| Buy* | 1 | €77.22 | SI Trade |
15:49:12 - 04-Feb-26 |
| Buy* | 1 | €77.10 | SI Trade |
15:48:52 - 04-Feb-26 |
| Unknown* | 1 | €77.02 | OTC Trade |
15:48:41 - 04-Feb-26 |
| Buy* | 1 | €77.10 | SI Trade |
15:48:10 - 04-Feb-26 |
| Unknown* | 1 | €76.98 | OTC Trade |
15:48:01 - 04-Feb-26 |
| Unknown* | 1 | €76.96 | OTC Trade |
15:47:47 - 04-Feb-26 |
| Sell* | 1 | €76.92 | SI Trade |
15:47:35 - 04-Feb-26 |
| Buy* | 1 | €76.98 | SI Trade |
15:47:18 - 04-Feb-26 |
| Sell* | 1 | €76.94 | SI Trade |
15:46:42 - 04-Feb-26 |
| Sell* | 1 | €76.94 | SI Trade |
15:46:23 - 04-Feb-26 |
| Sell* | 1 | €76.96 | SI Trade |
15:46:15 - 04-Feb-26 |
| Unknown* | 9 | €76.84 | OTC Trade |
15:43:25 - 04-Feb-26 |
| Buy* | 300 | €76.56 | SI Trade |
15:38:45 - 04-Feb-26 |
| Unknown* | 8 | €76.28 | OTC Trade |
15:34:11 - 04-Feb-26 |
| Unknown* | 0 | €76.64 | SI Trade |
15:31:59 - 04-Feb-26 |
| Unknown* | 6 | €76.72 | OTC Trade |
15:29:48 - 04-Feb-26 |
| Sell* | 20,000 | €76.40 | SI Trade |
15:27:33 - 04-Feb-26 |
| Sell* | 29 | €76.36 | SI Trade |
15:26:08 - 04-Feb-26 |
| Unknown* | 0 | €76.32 | SI Trade |
15:24:25 - 04-Feb-26 |
| Unknown* | 0 | €76.36 | SI Trade |
15:24:07 - 04-Feb-26 |