| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | €95.14 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 728 | €95.14 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 550 | €95.14 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 721 | €95.14 | OTC Trade |
16:35:18 - 06-Jun-25 |
| Unknown* | 0 | €94.92 | OTC Trade |
16:22:58 - 06-Jun-25 |
| Unknown* | 0 | €94.98 | SI Trade |
15:30:30 - 06-Jun-25 |
| Unknown* | 2 | €95.401 | Currency Conversion Negotiated Trade |
15:14:16 - 06-Jun-25 |
| Sell* | 3,597 | €94.91 | SI Trade |
15:05:14 - 06-Jun-25 |
| Buy* | 355 | €95.04 | SI Trade |
14:40:38 - 06-Jun-25 |
| Unknown* | 0 | €95.02 | SI Trade |
14:39:47 - 06-Jun-25 |
| Unknown* | 0 | €95.06 | OTC Trade |
14:35:34 - 06-Jun-25 |
| Sell* | 575 | €95.10 | SI Trade |
14:21:52 - 06-Jun-25 |
| Unknown* | 6 | €95.00778 | Currency Conversion Negotiated Trade |
13:46:21 - 06-Jun-25 |
| Unknown* | 0 | €94.96 | SI Trade |
13:31:31 - 06-Jun-25 |
| Buy* | 626 | €94.80 | SI Trade |
13:15:28 - 06-Jun-25 |
| Buy* | 344 | €94.80 | SI Trade |
13:11:11 - 06-Jun-25 |
| Unknown* | 23 | €94.46 | OTC Trade |
10:05:07 - 06-Jun-25 |
| Unknown* | 23 | €94.54 | OTC Trade |
08:56:36 - 06-Jun-25 |
| Unknown* | 0 | €94.46 | SI Trade |
08:38:32 - 06-Jun-25 |
| Unknown* | 0 | €94.70 | SI Trade |
08:22:42 - 06-Jun-25 |
| Unknown* | 0 | €95.14 | SI Trade |
08:05:19 - 06-Jun-25 |
| Unknown* | 0 | €94.74 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €94.74 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 4 | €94.60 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 2,221 | €94.90 | OTC Trade |
16:35:16 - 05-Jun-25 |
| Unknown* | 434 | €94.90 | SI Trade |
16:21:29 - 05-Jun-25 |
| Unknown* | -434 | €95.08 | SI Trade Correction |
16:21:29 - 05-Jun-25 |
| Buy* | 434 | €95.08 | SI Trade |
16:21:29 - 05-Jun-25 |
| Unknown* | 1 | €94.43736 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 0 | €94.64 | OTC Trade |
15:26:34 - 05-Jun-25 |
| Unknown* | 2 | €95.22534 | Currency Conversion Negotiated Trade |
15:11:28 - 05-Jun-25 |
| Unknown* | 0 | €94.42 | SI Trade |
14:32:24 - 05-Jun-25 |
| Sell* | 409 | €94.98 | SI Trade |
13:39:37 - 05-Jun-25 |
| Unknown* | 0 | €95.18 | SI Trade |
12:32:17 - 05-Jun-25 |
| Unknown* | 0 | €95.22 | SI Trade |
12:30:50 - 05-Jun-25 |
| Unknown* | 0 | €95.22 | SI Trade |
12:27:43 - 05-Jun-25 |
| Unknown* | 0 | €95.46 | SI Trade |
12:07:36 - 05-Jun-25 |
| Unknown* | 0 | €95.28 | SI Trade |
11:06:32 - 05-Jun-25 |
| Unknown* | 0 | €95.96 | OTC Trade |
10:54:42 - 05-Jun-25 |
| Buy* | 2 | €95.02 | SI Trade |
10:40:53 - 05-Jun-25 |
| Sell* | 20 | €94.56 | SI Trade |
10:32:01 - 05-Jun-25 |
| Unknown* | 126 | €94.11346 | Currency Conversion Negotiated Trade |
10:24:53 - 05-Jun-25 |
| Unknown* | 1 | €93.92 | OTC Trade |
10:14:13 - 05-Jun-25 |
| Buy* | 2 | €93.72 | SI Trade |
09:31:35 - 05-Jun-25 |
| Unknown* | 0 | €93.28 | SI Trade |
08:29:38 - 05-Jun-25 |
| Unknown* | 0 | €93.50 | OTC Trade |
08:21:05 - 05-Jun-25 |
| Unknown* | 0 | €93.74 | OTC Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 0 | €93.74 | OTC Trade |
08:00:15 - 05-Jun-25 |
| Unknown* | 0 | €93.96 | SI Trade |
08:00:15 - 05-Jun-25 |
| Buy* | 796 | €93.89 | SI Trade |
08:00:15 - 05-Jun-25 |
| Unknown* | 0 | €93.82 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 0 | €93.82 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 0 | €93.82 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 0 | €93.72 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 30 | €93.86 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 30 | €93.86 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 1,200 | €93.86 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 954 | €93.86 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 925 | €93.86 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 182 | €93.86 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Unknown* | 179 | €93.86 | OTC Trade |
16:35:28 - 04-Jun-25 |
| Sell* | 6 | €93.80 | SI Trade |
16:29:40 - 04-Jun-25 |
| Buy* | 1 | €93.90 | SI Trade |
16:16:57 - 04-Jun-25 |
| Unknown* | 1 | €93.57002 | Currency Conversion Negotiated Trade |
15:55:13 - 04-Jun-25 |
| Buy* | 1 | €94.02 | SI Trade |
15:28:51 - 04-Jun-25 |
| Unknown* | 3 | €94.31361 | Currency Conversion Negotiated Trade |
15:11:53 - 04-Jun-25 |
| Unknown* | 0 | €93.58 | OTC Trade |
15:08:09 - 04-Jun-25 |
| Unknown* | 440,923 | €93.50 | OTC Trade |
12:27:38 - 04-Jun-25 |
| Unknown* | 440,923 | €93.50 | OTC Trade |
12:27:37 - 04-Jun-25 |
| Unknown* | 0 | €93.86 | SI Trade |
11:57:43 - 04-Jun-25 |
| Unknown* | 0 | €93.86 | SI Trade |
10:16:14 - 04-Jun-25 |
| Unknown* | 100 | €93.86 | SI Trade |
09:40:48 - 04-Jun-25 |
| Unknown* | 100 | €93.86 | OTC Trade |
09:40:48 - 04-Jun-25 |
| Unknown* | 2 | €93.84 | OTC Trade |
09:22:05 - 04-Jun-25 |
| Buy* | 2,200 | €94.38 | SI Trade |
08:57:16 - 04-Jun-25 |
| Unknown* | 0 | €93.66 | SI Trade |
08:29:14 - 04-Jun-25 |
| Unknown* | 0 | €93.56 | SI Trade |
08:05:32 - 04-Jun-25 |
| Unknown* | 0 | €93.56 | SI Trade |
08:05:25 - 04-Jun-25 |
| Unknown* | 0 | €93.56 | SI Trade |
08:05:25 - 04-Jun-25 |
| Unknown* | 0 | €93.54 | SI Trade |
08:03:43 - 04-Jun-25 |
| Unknown* | 0 | €94.26 | SI Trade |
08:00:59 - 04-Jun-25 |
| Unknown* | 0 | €94.20 | SI Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 10 | €93.54 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | €93.66 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 0 | €93.66 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 169 | €93.34 | OTC Trade |
16:35:15 - 03-Jun-25 |
| Unknown* | 163 | €93.34 | OTC Trade |
16:35:15 - 03-Jun-25 |
| Unknown* | 38 | €93.34 | OTC Trade |
16:35:15 - 03-Jun-25 |
| Unknown* | 39 | €93.34 | OTC Trade |
16:35:15 - 03-Jun-25 |
| Unknown* | 1 | €93.16 | OTC Trade |
15:39:54 - 03-Jun-25 |
| Unknown* | 0 | €93.12 | OTC Trade |
15:38:08 - 03-Jun-25 |
| Unknown* | 5 | €93.26199 | Currency Conversion Negotiated Trade |
15:12:30 - 03-Jun-25 |
| Sell* | 3,343 | €93.17 | SI Trade |
15:06:30 - 03-Jun-25 |
| Unknown* | 0 | €93.38 | SI Trade |
14:08:12 - 03-Jun-25 |
| Unknown* | 0 | €93.36 | SI Trade |
13:40:24 - 03-Jun-25 |
| Unknown* | 0 | €93.38 | SI Trade |
13:38:04 - 03-Jun-25 |
| Unknown* | 470,348 | €92.20 | Cross OTC Trade |
13:24:55 - 03-Jun-25 |
| Buy* | 1 | €93.04 | SI Trade |
13:15:21 - 03-Jun-25 |
| Sell* | 1 | €92.88 | SI Trade |
13:07:10 - 03-Jun-25 |
| Buy* | 1 | €92.98 | SI Trade |
13:04:53 - 03-Jun-25 |
| Buy* | 1 | €92.86 | SI Trade |
12:42:37 - 03-Jun-25 |
| Sell* | 372 | €92.62 | Negotiated Trade |
12:34:11 - 03-Jun-25 |
| Sell* | 981 | €92.62 | Negotiated Trade |
12:34:10 - 03-Jun-25 |
| Sell* | 216 | €92.62 | Negotiated Trade |
12:34:10 - 03-Jun-25 |
| Unknown* | 0 | €92.64 | SI Trade |
12:18:14 - 03-Jun-25 |
| Unknown* | 149 | €92.64 | OTC Trade |
11:34:35 - 03-Jun-25 |
| Unknown* | 149 | €92.64 | OTC Trade |
11:34:35 - 03-Jun-25 |
| Unknown* | 106 | €92.64 | OTC Trade |
11:34:35 - 03-Jun-25 |
| Unknown* | 106 | €92.64 | OTC Trade |
11:34:35 - 03-Jun-25 |
| Sell* | 20 | €92.34 | SI Trade |
11:13:03 - 03-Jun-25 |
| Sell* | 3 | €92.36 | SI Trade |
11:04:37 - 03-Jun-25 |
| Unknown* | 1 | €92.12 | OTC Trade |
10:15:09 - 03-Jun-25 |
| Unknown* | 0 | €92.48 | SI Trade |
08:22:40 - 03-Jun-25 |
| Unknown* | 0 | €92.58 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 6 | €92.26 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 3 | €92.26 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 1 | €92.26 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Sell* | 2,150 | €92.2526 | SI Trade |
16:36:14 - 02-Jun-25 |
| Sell* | 2,150 | €92.2526 | SI Trade Suspected SELL Trade |
16:36:12 - 02-Jun-25 |
| Sell* | 2,150 | €92.2526 | SI Trade Suspected SELL Trade |
16:36:12 - 02-Jun-25 |
| Unknown* | 4 | €92.24 | OTC Trade |
16:35:28 - 02-Jun-25 |
| Unknown* | 891 | €92.24 | OTC Trade |
16:35:28 - 02-Jun-25 |
| Unknown* | 15 | €92.24 | OTC Trade |
16:35:28 - 02-Jun-25 |
| Unknown* | 2,995 | €92.24 | OTC Trade |
16:35:28 - 02-Jun-25 |
| Unknown* | 0 | €92.44 | SI Trade |
15:58:19 - 02-Jun-25 |
| Unknown* | 0 | €92.40 | OTC Trade |
15:57:55 - 02-Jun-25 |
| Sell* | 1 | €92.52 | SI Trade |
15:53:51 - 02-Jun-25 |
| Unknown* | 1 | €92.58 | SI Trade |
15:53:08 - 02-Jun-25 |
| Buy* | 1 | €92.62 | SI Trade |
15:52:32 - 02-Jun-25 |
| Sell* | 1 | €92.56 | SI Trade |
15:51:54 - 02-Jun-25 |
| Sell* | 1 | €92.54 | SI Trade |
15:50:34 - 02-Jun-25 |
| Sell* | 1 | €92.56 | SI Trade |
15:50:09 - 02-Jun-25 |
| Unknown* | 0 | €92.66 | OTC Trade |
15:49:15 - 02-Jun-25 |
| Sell* | 1 | €92.68 | SI Trade |
15:49:12 - 02-Jun-25 |
| Sell* | 1 | €92.78 | SI Trade |
15:48:44 - 02-Jun-25 |
| Buy* | 9 | €92.72 | SI Trade |
15:48:05 - 02-Jun-25 |
| Buy* | 2 | €92.68 | SI Trade |
15:47:39 - 02-Jun-25 |
| Buy* | 2 | €92.76 | SI Trade |
15:46:38 - 02-Jun-25 |
| Buy* | 1 | €92.76 | SI Trade |
15:46:38 - 02-Jun-25 |
| Unknown* | 0 | €92.76 | SI Trade |
15:46:36 - 02-Jun-25 |
| Unknown* | 0 | €92.76 | SI Trade |
15:46:35 - 02-Jun-25 |
| Buy* | 1 | €92.74 | SI Trade |
15:46:31 - 02-Jun-25 |
| Buy* | 1 | €92.74 | SI Trade |
15:46:26 - 02-Jun-25 |
| Buy* | 1 | €92.74 | SI Trade |
15:46:25 - 02-Jun-25 |
| Buy* | 1 | €92.72 | SI Trade |
15:46:18 - 02-Jun-25 |
| Buy* | 2 | €92.64 | SI Trade |
15:46:04 - 02-Jun-25 |
| Unknown* | 1 | €92.58 | SI Trade |
15:45:49 - 02-Jun-25 |
| Buy* | 1 | €92.62 | SI Trade |
15:45:21 - 02-Jun-25 |
| Buy* | 1 | €92.46 | SI Trade |
15:44:36 - 02-Jun-25 |
| Buy* | 2 | €92.38 | SI Trade |
15:39:11 - 02-Jun-25 |
| Buy* | 4,000 | €92.37 | SI Trade |
15:37:23 - 02-Jun-25 |
| Unknown* | 18 | €92.22 | OTC Trade |
15:27:20 - 02-Jun-25 |
| Buy* | 12 | €92.26 | SI Trade |
15:17:46 - 02-Jun-25 |
| Buy* | 3 | €92.18 | SI Trade |
15:10:11 - 02-Jun-25 |
| Buy* | 6 | €92.26 | SI Trade |
15:08:38 - 02-Jun-25 |
| Unknown* | 0 | €92.06 | SI Trade |
15:02:23 - 02-Jun-25 |
| Sell* | 14 | €92.04 | SI Trade |
15:01:12 - 02-Jun-25 |
| Buy* | 17 | €92.16 | SI Trade |
14:42:44 - 02-Jun-25 |
| Unknown* | 0 | €92.26 | SI Trade |
14:31:59 - 02-Jun-25 |
| Unknown* | 80,000 | €95.02 | OTC Trade |
14:21:47 - 02-Jun-25 |
| Unknown* | 80,000 | €95.02 | OTC Trade |
14:21:47 - 02-Jun-25 |
| Unknown* | 3 | €91.98 | OTC Trade |
14:14:23 - 02-Jun-25 |
| Unknown* | 113 | €91.96 | OTC Trade |
14:13:12 - 02-Jun-25 |
| Unknown* | 640 | €92.16 | OTC Trade |
13:59:51 - 02-Jun-25 |
| Unknown* | 313 | €92.10 | OTC Trade |
13:59:49 - 02-Jun-25 |
| Unknown* | 1,467 | €92.10 | OTC Trade |
13:59:49 - 02-Jun-25 |
| Unknown* | 1,576 | €92.10 | OTC Trade |
13:59:49 - 02-Jun-25 |
| Sell* | 3,555 | €91.96 | SI Trade |
13:53:28 - 02-Jun-25 |
| Unknown* | 0 | €92.36 | SI Trade |
13:34:44 - 02-Jun-25 |
| Unknown* | 283,239 | €95.02 | OTC Trade |
13:24:50 - 02-Jun-25 |
| Unknown* | 283,239 | €95.02 | OTC Trade |
13:24:49 - 02-Jun-25 |
| Unknown* | 4 | €92.28 | OTC Trade |
13:14:24 - 02-Jun-25 |
| Buy* | 1 | €92.30 | SI Trade |
13:12:58 - 02-Jun-25 |
| Unknown* | 0 | €91.78 | OTC Trade |
13:08:21 - 02-Jun-25 |
| Unknown* | 74,893 | €95.02 | OTC Trade |
13:06:28 - 02-Jun-25 |
| Unknown* | 74,893 | €95.02 | OTC Trade |
13:06:27 - 02-Jun-25 |
| Sell* | 200 | €91.76 | SI Trade |
13:01:38 - 02-Jun-25 |
| Unknown* | 0 | €91.30 | SI Trade |
12:57:00 - 02-Jun-25 |
| Unknown* | 2 | €91.16 | OTC Trade |
12:49:57 - 02-Jun-25 |
| Unknown* | 0 | €91.08 | SI Trade |
12:48:00 - 02-Jun-25 |
| Unknown* | 0 | €91.10 | SI Trade |
12:47:06 - 02-Jun-25 |
| Buy* | 200 | €92.30 | SI Trade |
12:38:06 - 02-Jun-25 |
| Unknown* | 0 | €92.28 | SI Trade |
12:31:17 - 02-Jun-25 |
| Unknown* | 0 | €92.30 | SI Trade |
11:44:25 - 02-Jun-25 |
| Buy* | 250 | €92.30 | SI Trade |
11:17:12 - 02-Jun-25 |
| Unknown* | 47 | €91.98 | OTC Trade |
11:11:08 - 02-Jun-25 |
| Buy* | 20 | €92.62 | SI Trade |
11:05:20 - 02-Jun-25 |
| Unknown* | 47 | €93.08 | OTC Trade |
10:56:36 - 02-Jun-25 |
| Unknown* | 0 | €92.24 | SI Trade |
10:50:27 - 02-Jun-25 |
| Unknown* | 0 | €92.00 | SI Trade |
10:49:32 - 02-Jun-25 |
| Unknown* | 8 | €92.36 | OTC Trade |
10:45:58 - 02-Jun-25 |
| Unknown* | 0 | €92.88 | SI Trade |
10:43:04 - 02-Jun-25 |
| Sell* | 5 | €92.90 | SI Trade |
10:42:14 - 02-Jun-25 |
| Unknown* | 0 | €92.96 | SI Trade |
10:41:50 - 02-Jun-25 |
| Unknown* | 0 | €93.04 | SI Trade |
10:41:45 - 02-Jun-25 |
| Sell* | 20 | €93.02 | SI Trade |
10:41:45 - 02-Jun-25 |
| Buy* | 200 | €93.86 | SI Trade |
10:39:24 - 02-Jun-25 |
| Unknown* | 125 | €93.80 | SI Trade |
10:36:34 - 02-Jun-25 |
| Unknown* | 5 | €94.44 | OTC Trade |
10:35:32 - 02-Jun-25 |
| Sell* | 201 | €94.96 | SI Trade |
10:34:21 - 02-Jun-25 |