| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79,017 | €95.00 | Negotiated Trade OTC Trade |
18:50:38 - 27-Jun-25 |
| Unknown* | 0 | €95.78 | SI Trade |
16:22:42 - 27-Jun-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
16:19:09 - 27-Jun-25 |
| Unknown* | 3,210 | €95.78 | SI Trade |
16:05:13 - 27-Jun-25 |
| Unknown* | -3,210 | €0.00 | SI Trade Correction |
16:05:13 - 27-Jun-25 |
| Unknown* | 3,210 | €0.00 | SI Trade |
16:05:13 - 27-Jun-25 |
| Unknown* | 3 | €95.52 | OTC Trade |
15:53:41 - 27-Jun-25 |
| Sell* | 1 | €95.50 | SI Trade |
15:53:03 - 27-Jun-25 |
| Unknown* | 0 | €95.54 | SI Trade |
15:52:48 - 27-Jun-25 |
| Unknown* | 0 | €95.50 | SI Trade |
15:51:57 - 27-Jun-25 |
| Sell* | 1 | €95.48 | SI Trade |
15:51:40 - 27-Jun-25 |
| Buy* | 1 | €95.52 | SI Trade |
15:51:27 - 27-Jun-25 |
| Buy* | 1 | €95.54 | SI Trade |
15:51:05 - 27-Jun-25 |
| Buy* | 1 | €95.56 | SI Trade |
15:50:39 - 27-Jun-25 |
| Buy* | 1 | €95.58 | SI Trade |
15:49:57 - 27-Jun-25 |
| Buy* | 1 | €95.56 | SI Trade |
15:49:25 - 27-Jun-25 |
| Buy* | 1 | €95.56 | SI Trade |
15:49:02 - 27-Jun-25 |
| Unknown* | 1 | €95.58 | OTC Trade |
15:48:24 - 27-Jun-25 |
| Buy* | 2 | €95.52 | SI Trade |
15:45:14 - 27-Jun-25 |
| Unknown* | 2 | €95.54 | OTC Trade |
15:43:00 - 27-Jun-25 |
| Unknown* | 2 | €95.54 | OTC Trade |
15:42:12 - 27-Jun-25 |
| Unknown* | 0 | €95.54 | OTC Trade |
15:41:10 - 27-Jun-25 |
| Unknown* | 0 | €95.58 | OTC Trade |
15:38:50 - 27-Jun-25 |
| Unknown* | 7 | €95.58 | OTC Trade |
15:38:12 - 27-Jun-25 |
| Unknown* | 15 | €95.44 | OTC Trade |
15:31:27 - 27-Jun-25 |
| Unknown* | 8 | €95.46 | OTC Trade |
15:26:24 - 27-Jun-25 |
| Unknown* | 9 | €95.48 | OTC Trade |
15:24:50 - 27-Jun-25 |
| Sell* | 3 | €95.46 | SI Trade |
15:20:30 - 27-Jun-25 |
| Unknown* | 1 | €96.41778 | Currency Conversion Negotiated Trade |
15:12:39 - 27-Jun-25 |
| Unknown* | 22 | €95.48 | OTC Trade |
14:54:01 - 27-Jun-25 |
| Unknown* | 300 | €95.84 | OTC Trade |
14:21:45 - 27-Jun-25 |
| Unknown* | 0 | €95.76 | OTC Trade |
14:06:45 - 27-Jun-25 |
| Unknown* | 0 | €95.66 | SI Trade |
13:22:55 - 27-Jun-25 |
| Unknown* | 2 | €95.70 | OTC Trade |
12:55:52 - 27-Jun-25 |
| Unknown* | 0 | €95.68 | SI Trade |
12:47:38 - 27-Jun-25 |
| Unknown* | 0 | €95.82 | SI Trade |
12:20:13 - 27-Jun-25 |
| Unknown* | 0 | €95.78 | SI Trade |
12:00:59 - 27-Jun-25 |
| Unknown* | 0 | €95.48 | OTC Trade |
11:27:00 - 27-Jun-25 |
| Unknown* | 0 | €95.90 | SI Trade |
09:59:00 - 27-Jun-25 |
| Unknown* | 0 | €95.68 | SI Trade |
08:39:04 - 27-Jun-25 |
| Sell* | 137 | €95.66 | SI Trade |
08:35:04 - 27-Jun-25 |
| Unknown* | 0 | €95.72 | SI Trade |
08:33:52 - 27-Jun-25 |
| Unknown* | 0 | €95.54 | SI Trade |
08:20:21 - 27-Jun-25 |
| Unknown* | 0 | €94.68 | OTC Trade |
08:00:08 - 27-Jun-25 |
| Unknown* | 0 | €94.68 | OTC Trade |
08:00:08 - 27-Jun-25 |
| Unknown* | 0 | €94.68 | OTC Trade |
08:00:08 - 27-Jun-25 |
| Unknown* | 0 | €94.68 | OTC Trade |
08:00:08 - 27-Jun-25 |
| Unknown* | 140 | €93.58 | Ordinary |
16:40:08 - 26-Jun-25 |
| Unknown* | 1,754 | €93.58 | OTC Trade |
16:35:24 - 26-Jun-25 |
| Unknown* | 158 | €93.58 | OTC Trade |
16:35:24 - 26-Jun-25 |
| Unknown* | 160 | €93.58 | OTC Trade |
16:35:24 - 26-Jun-25 |
| Unknown* | 819 | €93.58 | OTC Trade |
16:35:24 - 26-Jun-25 |
| Unknown* | 75 | €93.58 | OTC Trade |
16:35:24 - 26-Jun-25 |
| Unknown* | 1 | €93.0879 | Currency Conversion Negotiated Trade |
15:55:14 - 26-Jun-25 |
| Unknown* | 0 | €93.74 | SI Trade |
15:33:02 - 26-Jun-25 |
| Unknown* | 4 | €93.64 | OTC Trade |
15:19:49 - 26-Jun-25 |
| Unknown* | 0 | €93.64 | OTC Trade |
15:14:13 - 26-Jun-25 |
| Unknown* | 1 | €94.13603 | Currency Conversion Negotiated Trade |
15:12:32 - 26-Jun-25 |
| Buy* | 10 | €93.44 | SI Trade |
14:48:13 - 26-Jun-25 |
| Unknown* | 0 | €93.66 | OTC Trade |
14:42:24 - 26-Jun-25 |
| Buy* | 2,177 | €93.48 | SI Trade |
14:11:29 - 26-Jun-25 |
| Unknown* | 0 | €93.44 | SI Trade |
13:05:04 - 26-Jun-25 |
| Unknown* | 0 | €93.54 | SI Trade |
12:57:17 - 26-Jun-25 |
| Unknown* | 1 | €93.4857 | Currency Conversion Negotiated Trade |
09:37:23 - 26-Jun-25 |
| Unknown* | 0 | €93.60 | SI Trade |
09:17:32 - 26-Jun-25 |
| Unknown* | 0 | €93.58 | SI Trade |
09:17:26 - 26-Jun-25 |
| Unknown* | 0 | €93.54 | OTC Trade |
08:40:28 - 26-Jun-25 |
| Unknown* | 7 | €93.54 | OTC Trade |
08:40:28 - 26-Jun-25 |
| Unknown* | 0 | €93.54 | OTC Trade |
08:40:28 - 26-Jun-25 |
| Unknown* | 0 | €93.54 | OTC Trade |
08:40:28 - 26-Jun-25 |
| Unknown* | 0 | €93.54 | OTC Trade |
08:40:28 - 26-Jun-25 |
| Unknown* | 0 | €93.54 | OTC Trade |
08:40:28 - 26-Jun-25 |
| Unknown* | 0 | €93.92 | SI Trade |
08:20:49 - 26-Jun-25 |
| Buy* | 184 | €93.95 | SI Trade |
08:04:37 - 26-Jun-25 |
| Unknown* | 0 | €93.92 | OTC Trade |
08:00:01 - 26-Jun-25 |
| Unknown* | 0 | €93.92 | OTC Trade |
08:00:01 - 26-Jun-25 |
| Unknown* | 0 | €93.92 | OTC Trade |
08:00:01 - 26-Jun-25 |
| Unknown* | 0 | €93.92 | OTC Trade |
08:00:01 - 26-Jun-25 |
| Unknown* | 0 | €93.92 | OTC Trade |
08:00:01 - 26-Jun-25 |
| Unknown* | 0 | €93.92 | OTC Trade |
08:00:01 - 26-Jun-25 |
| Unknown* | 3,493 | €93.64 | OTC Trade |
16:35:07 - 25-Jun-25 |
| Unknown* | 105 | €93.64 | OTC Trade |
16:35:07 - 25-Jun-25 |
| Unknown* | 1,568 | €93.64 | OTC Trade |
16:35:07 - 25-Jun-25 |
| Unknown* | 47 | €93.64 | OTC Trade |
16:35:07 - 25-Jun-25 |
| Sell* | 3 | €93.58 | SI Trade |
16:22:06 - 25-Jun-25 |
| Unknown* | 3 | €93.78301 | Currency Conversion Negotiated Trade |
16:10:09 - 25-Jun-25 |
| Buy* | 1 | €94.00 | SI Trade |
15:51:10 - 25-Jun-25 |
| Buy* | 1 | €94.02 | SI Trade |
15:51:00 - 25-Jun-25 |
| Buy* | 1 | €94.02 | SI Trade |
15:48:22 - 25-Jun-25 |
| Buy* | 1 | €94.02 | SI Trade |
15:47:18 - 25-Jun-25 |
| Buy* | 1 | €93.98 | SI Trade |
15:46:12 - 25-Jun-25 |
| Buy* | 3 | €93.94 | SI Trade |
15:45:17 - 25-Jun-25 |
| Sell* | 8 | €93.80 | SI Trade |
15:31:52 - 25-Jun-25 |
| Buy* | 300,000 | €94.02 | Ordinary |
15:31:37 - 25-Jun-25 |
| Buy* | 350,000 | €94.02 | Ordinary |
15:31:37 - 25-Jun-25 |
| Unknown* | 2 | €93.86 | SI Trade |
15:28:29 - 25-Jun-25 |
| Unknown* | 2 | €93.86 | SI Trade |
15:27:35 - 25-Jun-25 |
| Buy* | 2 | €93.92 | SI Trade |
15:24:00 - 25-Jun-25 |
| Buy* | 4,635 | €93.92 | SI Trade |
15:23:25 - 25-Jun-25 |
| Buy* | 17 | €93.70 | SI Trade |
15:01:52 - 25-Jun-25 |
| Unknown* | 4 | €93.82 | OTC Trade |
14:11:13 - 25-Jun-25 |
| Unknown* | 0 | €93.82 | SI Trade |
14:10:42 - 25-Jun-25 |
| Buy* | 985 | €93.72 | SI Trade |
13:48:39 - 25-Jun-25 |
| Unknown* | 0 | €93.70 | SI Trade |
13:38:11 - 25-Jun-25 |
| Unknown* | 0 | €93.78 | SI Trade |
13:05:09 - 25-Jun-25 |
| Unknown* | 0 | €93.72 | SI Trade |
12:17:25 - 25-Jun-25 |
| Unknown* | 0 | €94.02 | SI Trade |
11:24:55 - 25-Jun-25 |
| Buy* | 9,359 | €94.3252 | Suspected BUY Trade |
11:03:34 - 25-Jun-25 |
| Sell* | 1 | €94.00 | SI Trade |
11:01:00 - 25-Jun-25 |
| Unknown* | 350,000 | €95.34 | OTC Trade |
10:54:28 - 25-Jun-25 |
| Unknown* | 350,000 | €95.34 | OTC Trade |
10:54:28 - 25-Jun-25 |
| Buy* | 9,359 | €94.3318 | Suspected BUY Trade |
10:45:28 - 25-Jun-25 |
| Buy* | 9,359 | €94.3318 | Suspected BUY Trade |
10:45:09 - 25-Jun-25 |
| Sell* | 1 | €93.90 | SI Trade |
10:29:37 - 25-Jun-25 |
| Sell* | 5 | €93.90 | SI Trade |
10:29:23 - 25-Jun-25 |
| Sell* | 1 | €93.98 | SI Trade |
09:39:16 - 25-Jun-25 |
| Sell* | 4 | €93.98 | SI Trade |
09:39:15 - 25-Jun-25 |
| Sell* | 4 | €93.98 | SI Trade |
09:39:12 - 25-Jun-25 |
| Sell* | 4 | €94.00 | SI Trade |
09:39:10 - 25-Jun-25 |
| Sell* | 4 | €94.00 | SI Trade |
09:39:02 - 25-Jun-25 |
| Sell* | 2 | €94.00 | SI Trade |
09:38:50 - 25-Jun-25 |
| Buy* | 800 | €94.44 | SI Trade |
09:17:19 - 25-Jun-25 |
| Unknown* | 0 | €94.30 | SI Trade |
09:14:38 - 25-Jun-25 |
| Buy* | 235 | €95.24511 | SI Trade Negotiated Trade |
08:58:13 - 25-Jun-25 |
| Unknown* | 0 | €94.70 | SI Trade |
08:50:57 - 25-Jun-25 |
| Unknown* | 0 | €94.70 | SI Trade |
08:46:25 - 25-Jun-25 |
| Unknown* | 0 | €94.96 | SI Trade |
08:39:58 - 25-Jun-25 |
| Unknown* | 1 | €94.96 | OTC Trade |
08:38:15 - 25-Jun-25 |
| Sell* | 2 | €95.06 | SI Trade |
08:36:01 - 25-Jun-25 |
| Sell* | 5,875 | €95.06 | SI Trade |
08:34:33 - 25-Jun-25 |
| Sell* | 232 | €95.21 | SI Trade |
08:31:17 - 25-Jun-25 |
| Unknown* | 0 | €94.98 | SI Trade |
08:20:31 - 25-Jun-25 |
| Buy* | 2 | €94.88 | SI Trade |
08:07:26 - 25-Jun-25 |
| Unknown* | 0 | €94.84 | SI Trade |
08:05:21 - 25-Jun-25 |
| Unknown* | 0 | €94.88 | SI Trade |
08:05:14 - 25-Jun-25 |
| Unknown* | 0 | €94.88 | SI Trade |
08:03:56 - 25-Jun-25 |
| Unknown* | 0 | €95.28 | OTC Trade |
08:00:16 - 25-Jun-25 |
| Unknown* | 0 | €95.42 | SI Trade |
08:00:10 - 25-Jun-25 |
| Unknown* | 0 | €95.42 | SI Trade |
08:00:10 - 25-Jun-25 |
| Unknown* | 2,079 | €95.00 | OTC Trade |
16:35:28 - 24-Jun-25 |
| Unknown* | 1,225 | €95.00 | OTC Trade |
16:35:28 - 24-Jun-25 |
| Unknown* | 88 | €95.00 | OTC Trade |
16:35:28 - 24-Jun-25 |
| Unknown* | 2,811 | €95.00 | OTC Trade |
16:35:28 - 24-Jun-25 |
| Unknown* | 1,658 | €95.00 | OTC Trade |
16:35:28 - 24-Jun-25 |
| Unknown* | 120 | €95.00 | OTC Trade |
16:35:28 - 24-Jun-25 |
| Unknown* | 2 | €95.02 | OTC Trade |
16:05:24 - 24-Jun-25 |
| Unknown* | 0 | €95.06 | OTC Trade |
15:45:16 - 24-Jun-25 |
| Unknown* | 13 | €95.00 | SI Trade |
15:41:29 - 24-Jun-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:41:29 - 24-Jun-25 |
| Unknown* | 78 | €95.06 | OTC Trade |
15:38:32 - 24-Jun-25 |
| Buy* | 2 | €95.00 | SI Trade |
15:34:05 - 24-Jun-25 |
| Unknown* | 9 | €95.00 | OTC Trade |
15:34:05 - 24-Jun-25 |
| Unknown* | 1 | €94.82 | OTC Trade |
15:16:05 - 24-Jun-25 |
| Unknown* | 1 | €94.92083 | Currency Conversion Negotiated Trade |
15:12:23 - 24-Jun-25 |
| Unknown* | 1 | €94.92 | OTC Trade |
15:00:37 - 24-Jun-25 |
| Buy* | 1 | €94.92 | SI Trade |
15:00:37 - 24-Jun-25 |
| Unknown* | 0 | €94.82 | SI Trade |
14:56:43 - 24-Jun-25 |
| Unknown* | 14 | €95.04 | OTC Trade |
14:48:03 - 24-Jun-25 |
| Unknown* | 581,990 | €95.90 | OTC Trade |
13:36:27 - 24-Jun-25 |
| Unknown* | 581,990 | €95.90 | OTC Trade |
13:36:27 - 24-Jun-25 |
| Sell* | 5,433 | €95.14 | SI Trade |
12:49:29 - 24-Jun-25 |
| Unknown* | 771,977 | €95.90 | OTC Trade |
12:46:14 - 24-Jun-25 |
| Unknown* | 771,977 | €95.90 | OTC Trade |
12:46:13 - 24-Jun-25 |
| Unknown* | 231,754 | €95.90 | OTC Trade |
11:37:40 - 24-Jun-25 |
| Unknown* | 231,754 | €95.90 | OTC Trade |
11:37:39 - 24-Jun-25 |
| Unknown* | 74,893 | €94.99666 | OTC Trade |
11:11:48 - 24-Jun-25 |
| Unknown* | 74,893 | €95.00 | OTC Trade |
11:11:48 - 24-Jun-25 |
| Unknown* | 74,893 | €95.89666 | OTC Trade |
11:11:48 - 24-Jun-25 |
| Unknown* | -74,893 | €94.99666 | Correction OTC Trade |
11:11:48 - 24-Jun-25 |
| Unknown* | 74,893 | €95.90 | OTC Trade |
11:11:48 - 24-Jun-25 |
| Unknown* | -74,893 | €95.00 | Correction OTC Trade |
11:11:48 - 24-Jun-25 |
| Unknown* | 513,347 | €95.90 | OTC Trade |
10:56:40 - 24-Jun-25 |
| Unknown* | 0 | €95.74 | SI Trade |
10:05:51 - 24-Jun-25 |
| Unknown* | 300,000 | €95.50 | OTC Trade |
10:03:06 - 24-Jun-25 |
| Unknown* | 300,000 | €95.50 | OTC Trade |
10:03:06 - 24-Jun-25 |
| Buy* | 1 | €95.60 | SI Trade |
09:49:07 - 24-Jun-25 |
| Buy* | 1 | €95.58 | SI Trade |
09:47:40 - 24-Jun-25 |
| Unknown* | 500,000 | €95.90 | OTC Trade |
09:44:22 - 24-Jun-25 |
| Unknown* | 500,000 | €95.90 | OTC Trade |
09:44:22 - 24-Jun-25 |
| Unknown* | 0 | €95.64 | SI Trade |
09:14:46 - 24-Jun-25 |
| Unknown* | 0 | €95.74 | SI Trade |
08:56:25 - 24-Jun-25 |
| Buy* | 10,490 | €96.12 | SI Trade |
08:23:13 - 24-Jun-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:20:35 - 24-Jun-25 |
| Buy* | 2 | €95.86 | SI Trade |
08:19:15 - 24-Jun-25 |
| Unknown* | 352 | €95.70 | SI Trade |
08:17:19 - 24-Jun-25 |
| Unknown* | 0 | €95.76 | OTC Trade |
08:15:02 - 24-Jun-25 |
| Unknown* | 0 | €95.76 | OTC Trade |
08:15:02 - 24-Jun-25 |
| Unknown* | 0 | €95.72 | OTC Trade |
08:14:52 - 24-Jun-25 |
| Unknown* | 0 | €95.72 | OTC Trade |
08:14:52 - 24-Jun-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
08:14:46 - 24-Jun-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
08:14:46 - 24-Jun-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
08:14:43 - 24-Jun-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
08:14:43 - 24-Jun-25 |
| Unknown* | 0 | €95.96 | SI Trade |
08:09:39 - 24-Jun-25 |
| Unknown* | 2 | €96.00 | OTC Trade |
08:05:36 - 24-Jun-25 |