| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | €75.62 | SI Trade |
13:04:22 - 13-Aug-25 |
| Unknown* | 0 | €75.64 | SI Trade |
12:59:57 - 13-Aug-25 |
| Sell* | 70 | €75.66 | SI Trade |
12:49:35 - 13-Aug-25 |
| Unknown* | 0 | €75.70 | SI Trade |
12:31:33 - 13-Aug-25 |
| Unknown* | 60 | €75.5535 | Currency Conversion Negotiated Trade |
12:27:48 - 13-Aug-25 |
| Sell* | 58 | €75.76 | Negotiated Trade |
12:01:48 - 13-Aug-25 |
| Unknown* | 1 | €75.65234 | Currency Conversion Negotiated Trade |
11:23:53 - 13-Aug-25 |
| Unknown* | 1 | €75.96 | OTC Trade |
11:12:40 - 13-Aug-25 |
| Buy* | 3 | €75.90 | SI Trade |
11:07:35 - 13-Aug-25 |
| Unknown* | 0 | €75.76 | SI Trade |
11:00:05 - 13-Aug-25 |
| Unknown* | 101,304 | €75.48 | OTC Trade |
10:53:36 - 13-Aug-25 |
| Unknown* | 101,304 | €75.48 | OTC Trade |
10:53:36 - 13-Aug-25 |
| Unknown* | 3 | €75.78 | OTC Trade |
10:52:15 - 13-Aug-25 |
| Buy* | 1 | €75.80 | SI Trade |
10:51:25 - 13-Aug-25 |
| Unknown* | 0 | €75.74 | SI Trade |
10:48:00 - 13-Aug-25 |
| Buy* | 50 | €75.86 | SI Trade |
10:27:43 - 13-Aug-25 |
| Unknown* | 3 | €75.90 | OTC Trade |
10:17:42 - 13-Aug-25 |
| Unknown* | 0 | €75.80 | SI Trade |
10:08:07 - 13-Aug-25 |
| Sell* | 2 | €75.88 | SI Trade |
09:57:20 - 13-Aug-25 |
| Unknown* | 56 | €75.88 | OTC Trade |
09:56:19 - 13-Aug-25 |
| Sell* | 3 | €75.84 | SI Trade |
09:49:18 - 13-Aug-25 |
| Sell* | 1 | €75.86 | SI Trade |
09:48:50 - 13-Aug-25 |
| Sell* | 1 | €75.90 | SI Trade |
09:44:29 - 13-Aug-25 |
| Sell* | 1 | €75.90 | SI Trade |
09:44:20 - 13-Aug-25 |
| Sell* | 6 | €75.90 | SI Trade |
09:43:59 - 13-Aug-25 |
| Sell* | 15,000 | €75.98 | SI Trade |
09:43:09 - 13-Aug-25 |
| Sell* | 3 | €75.96 | SI Trade |
09:42:57 - 13-Aug-25 |
| Sell* | 1 | €75.96 | SI Trade |
09:42:57 - 13-Aug-25 |
| Unknown* | 0 | €76.06 | SI Trade |
09:36:21 - 13-Aug-25 |
| Buy* | 46 | €76.10 | SI Trade |
09:33:37 - 13-Aug-25 |
| Unknown* | 0 | €75.96 | SI Trade |
09:25:14 - 13-Aug-25 |
| Sell* | 100 | €76.00 | SI Trade |
08:42:26 - 13-Aug-25 |
| Unknown* | 0 | €75.92 | SI Trade |
08:38:18 - 13-Aug-25 |
| Unknown* | 0 | €76.08 | SI Trade |
08:31:01 - 13-Aug-25 |
| Unknown* | 0 | €76.16 | SI Trade |
08:28:46 - 13-Aug-25 |
| Unknown* | 0 | €76.12 | OTC Trade |
08:28:37 - 13-Aug-25 |
| Unknown* | 0 | €76.02 | SI Trade |
08:21:58 - 13-Aug-25 |
| Unknown* | 0 | €75.86 | SI Trade |
08:17:33 - 13-Aug-25 |
| Unknown* | 0 | €75.70 | SI Trade |
08:10:33 - 13-Aug-25 |
| Unknown* | 0 | €75.68 | SI Trade |
08:04:36 - 13-Aug-25 |
| Unknown* | 0 | €75.48 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €75.42 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €75.48 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €75.48 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €75.48 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 389 | €75.14 | OTC Trade |
16:35:27 - 12-Aug-25 |
| Unknown* | 189 | €75.14 | OTC Trade |
16:35:27 - 12-Aug-25 |
| Buy* | 6 | €75.06 | SI Trade |
16:29:40 - 12-Aug-25 |
| Buy* | 1 | €75.04 | SI Trade |
16:29:01 - 12-Aug-25 |
| Buy* | 3 | €75.04 | SI Trade |
16:29:00 - 12-Aug-25 |
| Unknown* | 1 | €75.20 | OTC Trade |
16:20:18 - 12-Aug-25 |
| Buy* | 100 | €75.22 | SI Trade |
16:16:20 - 12-Aug-25 |
| Sell* | 2 | €75.20 | SI Trade |
16:08:56 - 12-Aug-25 |
| Unknown* | 0 | €75.46 | SI Trade |
15:58:55 - 12-Aug-25 |
| Sell* | 10,457 | €75.42 | SI Trade |
15:56:46 - 12-Aug-25 |
| Unknown* | 0 | €75.40 | OTC Trade |
15:47:25 - 12-Aug-25 |
| Sell* | 100 | €75.24 | SI Trade |
15:33:22 - 12-Aug-25 |
| Unknown* | 2 | €75.28 | OTC Trade |
15:29:45 - 12-Aug-25 |
| Unknown* | 0 | €75.32 | OTC Trade |
15:19:07 - 12-Aug-25 |
| Unknown* | 3 | €74.63577 | Currency Conversion Negotiated Trade |
15:15:19 - 12-Aug-25 |
| Unknown* | 4 | €75.43131 | Currency Conversion Negotiated Trade |
15:15:19 - 12-Aug-25 |
| Unknown* | 0 | €74.90 | SI Trade |
15:12:00 - 12-Aug-25 |
| Unknown* | 170,884 | €77.76 | OTC Trade |
15:09:50 - 12-Aug-25 |
| Unknown* | 170,884 | €77.76 | OTC Trade |
15:09:49 - 12-Aug-25 |
| Unknown* | 0 | €74.96 | SI Trade |
15:08:56 - 12-Aug-25 |
| Sell* | 26 | €74.79 | SI Trade |
14:42:48 - 12-Aug-25 |
| Unknown* | 20 | €74.68 | SI Trade |
14:37:36 - 12-Aug-25 |
| Unknown* | 101,968 | €77.76 | OTC Trade |
14:35:01 - 12-Aug-25 |
| Unknown* | 101,968 | €77.76 | OTC Trade |
14:34:59 - 12-Aug-25 |
| Unknown* | 0 | €74.64 | SI Trade |
14:27:17 - 12-Aug-25 |
| Buy* | 5 | €74.70 | SI Trade |
14:19:56 - 12-Aug-25 |
| Unknown* | 0 | €74.94 | OTC Trade |
14:03:09 - 12-Aug-25 |
| Unknown* | 49 | €75.10 | OTC Trade |
13:59:27 - 12-Aug-25 |
| Unknown* | 4 | €74.91359 | Currency Conversion Negotiated Trade |
13:59:13 - 12-Aug-25 |
| Unknown* | 0 | €74.52 | SI Trade |
13:49:43 - 12-Aug-25 |
| Buy* | 59 | €74.42 | SI Trade |
13:41:13 - 12-Aug-25 |
| Unknown* | 3 | €74.14 | OTC Trade |
13:37:36 - 12-Aug-25 |
| Unknown* | 20 | €74.22 | SI Trade |
13:37:18 - 12-Aug-25 |
| Unknown* | 0 | €74.66 | SI Trade |
13:35:09 - 12-Aug-25 |
| Unknown* | 0 | €74.72 | SI Trade |
13:25:42 - 12-Aug-25 |
| Sell* | 3 | €74.38 | SI Trade |
13:24:13 - 12-Aug-25 |
| Unknown* | 2 | €74.78 | OTC Trade |
13:18:14 - 12-Aug-25 |
| Unknown* | 0 | €74.74 | SI Trade |
13:18:04 - 12-Aug-25 |
| Unknown* | 170,884 | €77.76 | OTC Trade |
13:12:02 - 12-Aug-25 |
| Unknown* | 170,884 | €77.76 | OTC Trade |
13:12:02 - 12-Aug-25 |
| Unknown* | 0 | €74.88 | SI Trade |
13:07:31 - 12-Aug-25 |
| Buy* | 1 | €74.90 | SI Trade |
13:01:07 - 12-Aug-25 |
| Unknown* | 2 | €74.98 | OTC Trade |
12:58:51 - 12-Aug-25 |
| Sell* | 1 | €75.00 | SI Trade |
12:58:50 - 12-Aug-25 |
| Unknown* | 0 | €75.06 | SI Trade |
12:57:50 - 12-Aug-25 |
| Unknown* | 0 | €75.18 | SI Trade |
12:54:00 - 12-Aug-25 |
| Sell* | 36 | €75.12 | SI Trade |
12:53:01 - 12-Aug-25 |
| Unknown* | 0 | €75.22 | SI Trade |
12:42:57 - 12-Aug-25 |
| Unknown* | 5 | €75.06 | OTC Trade |
12:37:54 - 12-Aug-25 |
| Unknown* | 0 | €75.40 | SI Trade |
12:34:04 - 12-Aug-25 |
| Sell* | 18 | €75.52 | SI Trade |
12:32:30 - 12-Aug-25 |
| Sell* | 12 | €76.04 | SI Trade |
12:02:27 - 12-Aug-25 |
| Unknown* | 0 | €76.04 | SI Trade |
11:53:37 - 12-Aug-25 |
| Sell* | 1 | €75.98 | SI Trade |
11:53:04 - 12-Aug-25 |
| Unknown* | 2 | €76.16 | OTC Trade |
11:47:17 - 12-Aug-25 |
| Unknown* | 5 | €76.18 | OTC Trade |
11:34:12 - 12-Aug-25 |
| Sell* | 6 | €76.00 | SI Trade |
11:28:38 - 12-Aug-25 |
| Unknown* | 3 | €76.34 | OTC Trade |
11:14:58 - 12-Aug-25 |
| Unknown* | 368,706 | €77.76 | OTC Trade |
11:08:38 - 12-Aug-25 |
| Unknown* | 368,706 | €77.76 | OTC Trade |
11:08:37 - 12-Aug-25 |
| Sell* | 15,000 | €76.71 | SI Trade |
11:04:47 - 12-Aug-25 |
| Unknown* | 1 | €76.86 | OTC Trade |
10:41:14 - 12-Aug-25 |
| Buy* | 30 | €76.90 | SI Trade |
10:37:48 - 12-Aug-25 |
| Unknown* | 6 | €77.00 | OTC Trade |
10:16:41 - 12-Aug-25 |
| Sell* | 1 | €77.00 | SI Trade |
10:09:29 - 12-Aug-25 |
| Unknown* | 0 | €77.50 | SI Trade |
09:25:38 - 12-Aug-25 |
| Sell* | 2 | €77.60 | SI Trade |
09:07:06 - 12-Aug-25 |
| Unknown* | 0 | €77.76 | SI Trade |
08:11:29 - 12-Aug-25 |
| Unknown* | 1 | €77.70 | OTC Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 1 | €77.70 | OTC Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:00:02 - 12-Aug-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:00:02 - 12-Aug-25 |
| Unknown* | 41 | €77.60 | OTC Trade |
16:35:12 - 11-Aug-25 |
| Unknown* | 35 | €77.60 | OTC Trade |
16:35:12 - 11-Aug-25 |
| Unknown* | 175 | €77.60 | OTC Trade |
16:35:12 - 11-Aug-25 |
| Unknown* | 142 | €77.60 | OTC Trade |
16:35:12 - 11-Aug-25 |
| Unknown* | 256 | €77.60 | OTC Trade |
16:35:12 - 11-Aug-25 |
| Unknown* | 0 | €77.62 | SI Trade |
16:26:25 - 11-Aug-25 |
| Buy* | 100 | €77.64 | SI Trade |
16:15:03 - 11-Aug-25 |
| Buy* | 6 | €77.66 | SI Trade |
16:12:54 - 11-Aug-25 |
| Buy* | 3 | €77.66 | SI Trade |
16:08:52 - 11-Aug-25 |
| Unknown* | 0 | €77.62 | SI Trade |
15:48:32 - 11-Aug-25 |
| Unknown* | 0 | €77.58 | SI Trade |
15:33:28 - 11-Aug-25 |
| Unknown* | 0 | €77.66 | SI Trade |
15:21:20 - 11-Aug-25 |
| Sell* | 30 | €77.72 | SI Trade |
15:15:31 - 11-Aug-25 |
| Unknown* | 2 | €78.03046 | Currency Conversion Negotiated Trade |
15:12:23 - 11-Aug-25 |
| Buy* | 32 | €77.78 | Suspected BUY Trade |
15:02:16 - 11-Aug-25 |
| Buy* | 56 | €77.78 | SI Trade |
14:57:46 - 11-Aug-25 |
| Unknown* | 0 | €77.68 | SI Trade |
14:50:56 - 11-Aug-25 |
| Unknown* | 0 | €77.84 | SI Trade |
14:47:29 - 11-Aug-25 |
| Unknown* | 0 | €77.98 | SI Trade |
14:35:40 - 11-Aug-25 |
| Unknown* | 0 | €77.90 | SI Trade |
14:30:40 - 11-Aug-25 |
| Buy* | 100 | €78.00 | SI Trade |
13:00:44 - 11-Aug-25 |
| Unknown* | 175,000 | €78.68 | OTC Trade |
12:31:35 - 11-Aug-25 |
| Sell* | 25 | €78.10 | SI Trade |
12:03:36 - 11-Aug-25 |
| Unknown* | 3 | €78.28 | OTC Trade |
10:39:45 - 11-Aug-25 |
| Sell* | 2 | €78.24 | SI Trade |
10:39:11 - 11-Aug-25 |
| Unknown* | 0 | €78.18 | OTC Trade |
10:34:57 - 11-Aug-25 |
| Unknown* | 0 | €78.44 | OTC Trade |
09:21:04 - 11-Aug-25 |
| Unknown* | 0 | €78.46 | SI Trade |
09:20:59 - 11-Aug-25 |
| Unknown* | 0 | €78.46 | SI Trade |
09:09:23 - 11-Aug-25 |
| Unknown* | 0 | €78.44 | SI Trade |
08:51:24 - 11-Aug-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:31:23 - 11-Aug-25 |
| Unknown* | 0 | €78.56 | OTC Trade |
08:00:42 - 11-Aug-25 |
| Unknown* | 0 | €78.64 | OTC Trade |
08:00:41 - 11-Aug-25 |
| Unknown* | 0 | €78.64 | OTC Trade |
08:00:41 - 11-Aug-25 |
| Unknown* | 7 | €78.64 | OTC Trade |
08:00:41 - 11-Aug-25 |
| Unknown* | 0 | €78.68 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €78.68 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 2 | €78.70 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 3 | €78.68 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €78.70 | SI Trade |
08:00:29 - 11-Aug-25 |
| Sell* | 140 | €78.10 | Ordinary |
16:40:06 - 08-Aug-25 |
| Unknown* | 379 | €78.10 | OTC Trade |
16:35:20 - 08-Aug-25 |
| Unknown* | 14 | €78.10 | OTC Trade |
16:35:20 - 08-Aug-25 |
| Unknown* | 88 | €78.10 | OTC Trade |
16:35:20 - 08-Aug-25 |
| Unknown* | 0 | €77.86 | OTC Trade |
15:50:30 - 08-Aug-25 |
| Unknown* | 0 | €77.86 | OTC Trade |
15:50:30 - 08-Aug-25 |
| Unknown* | 0 | €77.86 | OTC Trade |
15:50:30 - 08-Aug-25 |
| Unknown* | 0 | €77.86 | OTC Trade |
15:50:30 - 08-Aug-25 |
| Unknown* | 0 | €77.86 | OTC Trade |
15:50:30 - 08-Aug-25 |
| Unknown* | 0 | €77.86 | OTC Trade |
15:50:30 - 08-Aug-25 |
| Unknown* | 0 | €77.86 | OTC Trade |
15:50:30 - 08-Aug-25 |
| Unknown* | 0 | €77.86 | OTC Trade |
15:50:30 - 08-Aug-25 |
| Unknown* | 0 | €77.86 | OTC Trade |
15:50:30 - 08-Aug-25 |
| Unknown* | 0 | €77.86 | OTC Trade |
15:50:30 - 08-Aug-25 |
| Unknown* | 0 | €77.86 | OTC Trade |
15:50:30 - 08-Aug-25 |
| Unknown* | 0 | €77.86 | OTC Trade |
15:50:30 - 08-Aug-25 |
| Unknown* | 4 | €77.86 | OTC Trade |
15:50:30 - 08-Aug-25 |
| Unknown* | 0 | €77.86 | SI Trade |
15:21:00 - 08-Aug-25 |
| Sell* | 200 | €77.86 | SI Trade |
15:21:00 - 08-Aug-25 |
| Buy* | 6 | €78.08 | SI Trade |
15:09:38 - 08-Aug-25 |
| Buy* | 11 | €78.10 | SI Trade |
15:09:38 - 08-Aug-25 |
| Unknown* | 33 | €77.68 | OTC Trade |
14:57:15 - 08-Aug-25 |
| Unknown* | 0 | €77.86 | OTC Trade |
14:46:14 - 08-Aug-25 |
| Unknown* | 50 | €77.82 | OTC Trade |
14:41:20 - 08-Aug-25 |
| Buy* | 15 | €77.84 | SI Trade |
14:19:12 - 08-Aug-25 |
| Unknown* | 0 | €77.74 | SI Trade |
13:45:13 - 08-Aug-25 |
| Unknown* | 630 | €78.94 | Negotiated Trade OTC Trade |
13:43:10 - 08-Aug-25 |
| Unknown* | 0 | €77.64 | SI Trade |
13:26:00 - 08-Aug-25 |
| Unknown* | 0 | €77.72 | OTC Trade |
13:14:24 - 08-Aug-25 |
| Unknown* | 0 | €77.94 | SI Trade |
11:29:55 - 08-Aug-25 |
| Unknown* | 0 | €77.98 | SI Trade |
11:10:16 - 08-Aug-25 |
| Unknown* | 0 | €78.00 | SI Trade |
10:47:04 - 08-Aug-25 |
| Unknown* | 4 | €78.02238 | Currency Conversion Negotiated Trade |
09:04:26 - 08-Aug-25 |
| Sell* | 13 | €78.12 | SI Trade |
09:02:24 - 08-Aug-25 |
| Unknown* | 2 | €78.10 | OTC Trade |
08:58:36 - 08-Aug-25 |
| Unknown* | 1 | €78.16 | OTC Trade |
08:44:41 - 08-Aug-25 |
| Unknown* | 1 | €78.16 | OTC Trade |
08:44:41 - 08-Aug-25 |
| Unknown* | 1 | €78.16 | OTC Trade |
08:44:41 - 08-Aug-25 |
| Unknown* | 0 | €78.16 | OTC Trade |
08:38:33 - 08-Aug-25 |