| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €70.40 | SI Trade |
16:10:21 - 20-Mar-26 |
| Unknown* | 0 | €70.52 | SI Trade |
16:00:25 - 20-Mar-26 |
| Unknown* | 100 | €70.52 | SI Trade |
15:43:41 - 20-Mar-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
15:43:41 - 20-Mar-26 |
| Unknown* | 100 | €70.52 | SI Trade |
15:43:41 - 20-Mar-26 |
| Unknown* | 142 | €70.52 | SI Trade |
15:34:15 - 20-Mar-26 |
| Unknown* | -142 | €0.00 | SI Trade Correction |
15:34:15 - 20-Mar-26 |
| Unknown* | 142 | €0.00 | SI Trade |
15:34:15 - 20-Mar-26 |
| Unknown* | 0 | €70.52 | SI Trade |
15:17:38 - 20-Mar-26 |
| Sell* | 4 | €70.56 | SI Trade |
15:14:56 - 20-Mar-26 |
| Unknown* | 1 | €70.64184 | Currency Conversion Negotiated Trade |
15:13:01 - 20-Mar-26 |
| Unknown* | 4 | €71.36683 | Currency Conversion Negotiated Trade |
15:13:01 - 20-Mar-26 |
| Sell* | 2 | €70.80 | SI Trade |
15:03:17 - 20-Mar-26 |
| Sell* | 5 | €70.80 | SI Trade |
15:03:17 - 20-Mar-26 |
| Sell* | 5 | €70.80 | SI Trade |
15:03:16 - 20-Mar-26 |
| Sell* | 5 | €70.80 | SI Trade |
15:03:15 - 20-Mar-26 |
| Sell* | 5 | €70.80 | SI Trade |
15:03:13 - 20-Mar-26 |
| Sell* | 1 | €70.78 | SI Trade |
15:03:13 - 20-Mar-26 |
| Sell* | 1 | €70.78 | SI Trade |
15:03:12 - 20-Mar-26 |
| Sell* | 1 | €70.78 | SI Trade |
15:03:09 - 20-Mar-26 |
| Sell* | 1 | €70.80 | SI Trade |
15:03:04 - 20-Mar-26 |
| Sell* | 1 | €70.80 | SI Trade |
15:03:03 - 20-Mar-26 |
| Unknown* | 0 | €70.80 | SI Trade |
15:03:01 - 20-Mar-26 |
| Unknown* | 0 | €70.94 | SI Trade |
14:45:12 - 20-Mar-26 |
| Sell* | 1 | €70.56 | SI Trade |
13:55:32 - 20-Mar-26 |
| Unknown* | 2 | €70.64 | OTC Trade |
13:55:08 - 20-Mar-26 |
| Unknown* | 0 | €70.56 | SI Trade |
13:46:13 - 20-Mar-26 |
| Unknown* | 0 | €70.80 | SI Trade |
13:02:50 - 20-Mar-26 |
| Unknown* | 0 | €70.84 | SI Trade |
12:49:47 - 20-Mar-26 |
| Unknown* | 0 | €70.76 | SI Trade |
12:41:36 - 20-Mar-26 |
| Unknown* | 0 | €70.64 | SI Trade |
11:33:58 - 20-Mar-26 |
| Unknown* | 65,068 | €70.52353 | SI Trade |
11:02:43 - 20-Mar-26 |
| Unknown* | -65,068 | €0.00 | SI Trade Correction |
11:02:43 - 20-Mar-26 |
| Unknown* | 65,068 | €0.00 | SI Trade |
11:02:43 - 20-Mar-26 |
| Buy* | 18,800 | €70.60 | SI Trade |
10:51:10 - 20-Mar-26 |
| Unknown* | 1 | €70.72 | SI Trade |
10:19:40 - 20-Mar-26 |
| Unknown* | 72,057 | €71.60 | OTC Trade |
09:51:11 - 20-Mar-26 |
| Unknown* | 72,057 | €71.60 | OTC Trade |
09:51:10 - 20-Mar-26 |
| Unknown* | 0 | €71.00 | SI Trade |
09:48:38 - 20-Mar-26 |
| Unknown* | 0 | €71.02 | SI Trade |
09:48:37 - 20-Mar-26 |
| Sell* | 1 | €71.02 | SI Trade |
09:47:33 - 20-Mar-26 |
| Unknown* | 2 | €71.08 | OTC Trade |
09:45:57 - 20-Mar-26 |
| Buy* | 1 | €71.16 | SI Trade |
09:44:40 - 20-Mar-26 |
| Unknown* | 1 | €71.10 | OTC Trade |
09:44:21 - 20-Mar-26 |
| Unknown* | 1 | €71.06 | OTC Trade |
09:43:40 - 20-Mar-26 |
| Unknown* | 2 | €71.04 | OTC Trade |
09:25:24 - 20-Mar-26 |
| Unknown* | 7 | €70.80 | OTC Trade |
09:15:55 - 20-Mar-26 |
| Unknown* | 0 | €70.88 | SI Trade |
09:13:50 - 20-Mar-26 |
| Unknown* | 2 | €71.08 | OTC Trade |
09:12:41 - 20-Mar-26 |
| Unknown* | 0 | €70.96 | SI Trade |
09:06:59 - 20-Mar-26 |
| Sell* | 1 | €70.98 | SI Trade |
09:02:38 - 20-Mar-26 |
| Sell* | 1 | €71.06 | SI Trade |
09:02:09 - 20-Mar-26 |
| Unknown* | 16 | €71.16 | OTC Trade |
08:54:08 - 20-Mar-26 |
| Buy* | 2 | €71.16 | SI Trade |
08:52:58 - 20-Mar-26 |
| Unknown* | 1 | €71.28 | SI Trade |
08:49:26 - 20-Mar-26 |
| Unknown* | 0 | €71.54 | SI Trade |
08:43:08 - 20-Mar-26 |
| Unknown* | 0 | €71.68 | OTC Trade |
08:20:44 - 20-Mar-26 |
| Unknown* | 0 | €71.68 | OTC Trade |
08:20:44 - 20-Mar-26 |
| Unknown* | 0 | €71.76 | OTC Trade |
08:20:43 - 20-Mar-26 |
| Unknown* | 0 | €71.50 | SI Trade |
08:05:14 - 20-Mar-26 |
| Buy* | 179 | €71.92 | SI Trade |
08:00:14 - 20-Mar-26 |
| Unknown* | 0 | €71.62 | SI Trade |
08:00:12 - 20-Mar-26 |
| Unknown* | 0 | €71.88 | SI Trade |
08:00:12 - 20-Mar-26 |
| Unknown* | 0 | €71.88 | SI Trade |
08:00:12 - 20-Mar-26 |
| Unknown* | 0 | €71.88 | SI Trade |
08:00:12 - 20-Mar-26 |
| Unknown* | 0 | €71.88 | SI Trade |
08:00:12 - 20-Mar-26 |
| Unknown* | 1 | €72.65456 | Currency Conversion Negotiated Trade |
15:55:16 - 19-Mar-26 |
| Sell* | 293 | €72.91 | SI Trade |
15:36:31 - 19-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
15:18:36 - 19-Mar-26 |
| Sell* | 1 | €73.02 | SI Trade |
15:18:35 - 19-Mar-26 |
| Unknown* | 0 | €73.06 | SI Trade |
15:18:34 - 19-Mar-26 |
| Unknown* | 1 | €72.35058 | Currency Conversion Negotiated Trade |
15:13:18 - 19-Mar-26 |
| Unknown* | 15 | €73.12516 | Currency Conversion Negotiated Trade |
15:13:17 - 19-Mar-26 |
| Sell* | 686 | €72.86 | Negotiated Trade |
15:12:14 - 19-Mar-26 |
| Unknown* | 0 | €72.86 | SI Trade |
14:59:54 - 19-Mar-26 |
| Unknown* | 25,971 | €71.82 | OTC Trade |
14:49:17 - 19-Mar-26 |
| Buy* | 700 | €72.96 | SI Trade |
14:48:40 - 19-Mar-26 |
| Unknown* | 25,971 | €71.82 | OTC Trade |
14:48:22 - 19-Mar-26 |
| Unknown* | 29 | €72.94 | OTC Trade |
14:43:43 - 19-Mar-26 |
| Buy* | 3 | €72.50 | SI Trade |
14:31:26 - 19-Mar-26 |
| Buy* | 1 | €72.36 | SI Trade |
14:26:29 - 19-Mar-26 |
| Unknown* | 0 | €72.46 | SI Trade |
14:14:36 - 19-Mar-26 |
| Unknown* | 0 | €72.32 | SI Trade |
13:59:19 - 19-Mar-26 |
| Unknown* | 0 | €72.58 | SI Trade |
13:53:43 - 19-Mar-26 |
| Unknown* | 15,735 | €71.82 | OTC Trade |
13:18:17 - 19-Mar-26 |
| Sell* | 3 | €71.50 | SI Trade |
10:59:22 - 19-Mar-26 |
| Unknown* | 0 | €71.66 | OTC Trade |
10:57:58 - 19-Mar-26 |
| Unknown* | 0 | €71.70 | SI Trade |
10:44:50 - 19-Mar-26 |
| Unknown* | 120 | €72.08178 | Currency Conversion Negotiated Trade |
10:32:06 - 19-Mar-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
10:26:05 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | SI Trade |
10:21:27 - 19-Mar-26 |
| Unknown* | 0 | €71.88 | SI Trade |
10:19:02 - 19-Mar-26 |
| Sell* | 24 | €71.84 | SI Trade |
10:16:37 - 19-Mar-26 |
| Unknown* | 15 | €72.06 | OTC Trade |
10:11:18 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
09:01:04 - 19-Mar-26 |