| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,287 | €72.12 | Negotiated Trade OTC Trade |
18:07:50 - 10-Apr-26 |
| Buy* | 1 | €73.30 | SI Trade |
16:28:59 - 10-Apr-26 |
| Buy* | 2 | €73.30 | SI Trade |
16:28:59 - 10-Apr-26 |
| Buy* | 2 | €73.30 | SI Trade |
16:28:44 - 10-Apr-26 |
| Buy* | 3 | €73.28 | SI Trade |
16:28:13 - 10-Apr-26 |
| Buy* | 1 | €73.28 | SI Trade |
16:28:09 - 10-Apr-26 |
| Buy* | 1 | €73.26 | SI Trade |
16:27:58 - 10-Apr-26 |
| Buy* | 1 | €73.26 | SI Trade |
16:27:46 - 10-Apr-26 |
| Sell* | 2 | €73.24 | SI Trade |
16:27:07 - 10-Apr-26 |
| Buy* | 7 | €73.26 | SI Trade |
16:26:37 - 10-Apr-26 |
| Sell* | 1 | €73.24 | SI Trade |
16:25:08 - 10-Apr-26 |
| Sell* | 1 | €73.24 | SI Trade |
16:25:01 - 10-Apr-26 |
| Sell* | 1 | €73.22 | SI Trade |
16:24:33 - 10-Apr-26 |
| Sell* | 1 | €73.14 | SI Trade |
16:22:57 - 10-Apr-26 |
| Sell* | 1 | €73.18 | SI Trade |
16:22:48 - 10-Apr-26 |
| Buy* | 2 | €73.26 | SI Trade |
16:20:47 - 10-Apr-26 |
| Sell* | 3 | €73.16 | SI Trade |
16:19:24 - 10-Apr-26 |
| Sell* | 20 | €73.44 | SI Trade |
16:00:40 - 10-Apr-26 |
| Buy* | 12 | €73.50 | SI Trade |
15:47:42 - 10-Apr-26 |
| Unknown* | 0 | €73.48 | SI Trade |
15:46:25 - 10-Apr-26 |
| Sell* | 326 | €73.40 | SI Trade |
15:12:48 - 10-Apr-26 |
| Unknown* | 1 | €73.01001 | Currency Conversion Negotiated Trade |
15:12:28 - 10-Apr-26 |
| Unknown* | 1 | €73.79156 | Currency Conversion Negotiated Trade |
15:12:28 - 10-Apr-26 |
| Unknown* | 0 | €73.36 | OTC Trade |
15:09:50 - 10-Apr-26 |
| Unknown* | 0 | €73.42 | SI Trade |
15:03:14 - 10-Apr-26 |
| Unknown* | 0 | €73.34 | SI Trade |
15:01:53 - 10-Apr-26 |
| Unknown* | 0 | €73.04 | SI Trade |
14:50:25 - 10-Apr-26 |
| Buy* | 1 | €73.46 | SI Trade |
14:26:09 - 10-Apr-26 |
| Unknown* | 11 | €73.40 | SI Trade |
14:19:24 - 10-Apr-26 |
| Unknown* | 28 | €73.46 | OTC Trade |
14:01:54 - 10-Apr-26 |
| Unknown* | 28 | €73.78 | OTC Trade |
13:31:22 - 10-Apr-26 |
| Unknown* | 0 | €73.56 | SI Trade |
13:28:00 - 10-Apr-26 |
| Unknown* | 0 | €73.36 | SI Trade |
13:01:33 - 10-Apr-26 |
| Unknown* | 98,535 | €72.12 | OTC Trade |
12:18:14 - 10-Apr-26 |
| Unknown* | 98,535 | €72.12 | OTC Trade |
12:18:12 - 10-Apr-26 |
| Sell* | 9 | €72.96 | SI Trade |
11:00:00 - 10-Apr-26 |
| Unknown* | 0 | €72.96 | SI Trade |
10:59:44 - 10-Apr-26 |
| Unknown* | 2 | €72.92 | OTC Trade |
09:32:17 - 10-Apr-26 |
| Sell* | 9 | €73.02 | SI Trade |
09:00:45 - 10-Apr-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
08:41:22 - 10-Apr-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
08:41:22 - 10-Apr-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
08:41:22 - 10-Apr-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:34:25 - 10-Apr-26 |
| Buy* | 4 | €73.08 | SI Trade |
08:32:35 - 10-Apr-26 |
| Buy* | 9 | €73.08 | SI Trade |
08:25:53 - 10-Apr-26 |
| Unknown* | 0 | €73.14 | SI Trade |
08:24:47 - 10-Apr-26 |
| Unknown* | 0 | €73.06 | OTC Trade |
08:20:52 - 10-Apr-26 |
| Sell* | 6 | €73.00 | SI Trade |
08:19:08 - 10-Apr-26 |
| Buy* | 36 | €73.14 | SI Trade |
08:17:31 - 10-Apr-26 |
| Buy* | 5 | €73.04 | SI Trade |
08:15:13 - 10-Apr-26 |
| Unknown* | 21 | €73.20 | SI Trade |
08:07:18 - 10-Apr-26 |
| Unknown* | 0 | €73.38 | SI Trade |
08:03:44 - 10-Apr-26 |
| Buy* | 2 | €73.00 | SI Trade |
08:00:34 - 10-Apr-26 |
| Buy* | 8 | €73.00 | SI Trade |
08:00:34 - 10-Apr-26 |
| Buy* | 125 | €72.88 | SI Trade |
08:00:34 - 10-Apr-26 |
| Unknown* | 0 | €72.36 | SI Trade |
08:00:19 - 10-Apr-26 |
| Sell* | 1 | €72.20 | SI Trade |
08:00:19 - 10-Apr-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:00:19 - 10-Apr-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:19 - 10-Apr-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:19 - 10-Apr-26 |
| Unknown* | 58 | €73.56 | OTC Trade |
08:00:19 - 10-Apr-26 |
| Unknown* | 1 | €73.56 | OTC Trade |
08:00:19 - 10-Apr-26 |
| Unknown* | 0 | €73.56 | OTC Trade |
08:00:19 - 10-Apr-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:19 - 10-Apr-26 |
| Unknown* | 10,300 | €71.88016 | OTC Trade |
16:35:25 - 09-Apr-26 |
| Unknown* | 0 | €71.52 | SI Trade |
16:28:38 - 09-Apr-26 |
| Unknown* | 0 | €71.66 | SI Trade |
16:20:35 - 09-Apr-26 |
| Unknown* | 0 | €71.56 | SI Trade |
16:14:32 - 09-Apr-26 |
| Unknown* | 100 | €71.70 | OTC Trade |
16:11:01 - 09-Apr-26 |
| Unknown* | 100 | €71.70 | OTC Trade |
16:10:38 - 09-Apr-26 |
| Sell* | 100 | €71.70 | SI Trade |
16:10:38 - 09-Apr-26 |
| Unknown* | 0 | €72.34 | SI Trade |
15:47:29 - 09-Apr-26 |
| Unknown* | 0 | €72.42 | SI Trade |
15:43:44 - 09-Apr-26 |
| Buy* | 7,416 | €72.28 | SI Trade |
15:39:42 - 09-Apr-26 |
| Buy* | 162 | €72.32 | SI Trade |
15:34:14 - 09-Apr-26 |
| Unknown* | 0 | €72.10 | SI Trade |
15:30:17 - 09-Apr-26 |
| Buy* | 404 | €72.14 | SI Trade |
15:21:57 - 09-Apr-26 |
| Unknown* | 1 | €71.53108 | Currency Conversion Negotiated Trade |
15:13:08 - 09-Apr-26 |
| Unknown* | 8 | €72.3065 | Currency Conversion Negotiated Trade |
15:13:08 - 09-Apr-26 |
| Unknown* | 0 | €72.04 | SI Trade |
15:06:31 - 09-Apr-26 |
| Unknown* | 0 | €72.14 | SI Trade |
14:55:35 - 09-Apr-26 |
| Unknown* | 0 | €72.58 | SI Trade |
14:47:10 - 09-Apr-26 |
| Unknown* | 10 | €72.58 | OTC Trade |
14:43:33 - 09-Apr-26 |
| Unknown* | 583 | €72.58 | OTC Trade |
14:43:33 - 09-Apr-26 |
| Unknown* | 582 | €72.58 | OTC Trade |
14:43:33 - 09-Apr-26 |
| Buy* | 10 | €72.58 | SI Trade |
14:43:33 - 09-Apr-26 |
| Unknown* | 583 | €72.58 | OTC Trade |
14:43:33 - 09-Apr-26 |
| Unknown* | 582 | €72.58 | OTC Trade |
14:43:33 - 09-Apr-26 |
| Buy* | 460 | €72.58 | SI Trade |
14:43:33 - 09-Apr-26 |
| Unknown* | 460 | €72.58 | OTC Trade |
14:43:33 - 09-Apr-26 |
| Unknown* | 239 | €72.58 | OTC Trade |
14:43:33 - 09-Apr-26 |
| Unknown* | 238 | €72.58 | OTC Trade |
14:43:33 - 09-Apr-26 |
| Unknown* | 239 | €72.58 | OTC Trade |
14:43:33 - 09-Apr-26 |
| Unknown* | 239 | €72.58 | OTC Trade |
14:43:33 - 09-Apr-26 |
| Unknown* | 238 | €72.58 | OTC Trade |
14:43:33 - 09-Apr-26 |
| Unknown* | 0 | €72.48 | OTC Trade |
14:42:21 - 09-Apr-26 |
| Sell* | 5 | €72.76 | SI Trade |
14:35:05 - 09-Apr-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
14:33:28 - 09-Apr-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
14:33:28 - 09-Apr-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
14:33:28 - 09-Apr-26 |
| Unknown* | 0 | €73.20 | SI Trade |
14:32:38 - 09-Apr-26 |
| Unknown* | 0 | €73.26 | SI Trade |
14:30:10 - 09-Apr-26 |
| Unknown* | 1,754 | €73.75168 | OTC Trade |
14:27:20 - 09-Apr-26 |
| Unknown* | 0 | €73.70 | SI Trade |
13:38:55 - 09-Apr-26 |
| Unknown* | 0 | €73.98 | SI Trade |
12:51:35 - 09-Apr-26 |
| Unknown* | 0 | €74.12 | SI Trade |
12:34:47 - 09-Apr-26 |
| Buy* | 3,113 | €74.03 | SI Trade |
12:14:54 - 09-Apr-26 |
| Unknown* | 0 | €74.02 | OTC Trade |
11:55:30 - 09-Apr-26 |
| Unknown* | 0 | €74.02 | OTC Trade |
11:55:30 - 09-Apr-26 |
| Unknown* | 0 | €74.02 | OTC Trade |
11:55:30 - 09-Apr-26 |
| Unknown* | 0 | €74.10 | SI Trade |
11:50:53 - 09-Apr-26 |
| Unknown* | 0 | €74.10 | OTC Trade |
11:47:28 - 09-Apr-26 |
| Unknown* | 0 | €74.24 | SI Trade |
10:27:45 - 09-Apr-26 |
| Unknown* | 0 | €74.20 | SI Trade |
10:27:27 - 09-Apr-26 |
| Unknown* | 0 | €74.14 | SI Trade |
10:06:48 - 09-Apr-26 |
| Buy* | 14 | €73.98 | SI Trade |
09:58:46 - 09-Apr-26 |
| Unknown* | 14 | €73.98 | OTC Trade |
09:58:46 - 09-Apr-26 |
| Unknown* | 5 | €73.82 | SI Trade |
09:49:03 - 09-Apr-26 |
| Buy* | 1 | €73.84 | SI Trade |
09:47:42 - 09-Apr-26 |
| Buy* | 1 | €73.84 | SI Trade |
09:47:29 - 09-Apr-26 |
| Buy* | 1 | €73.86 | SI Trade |
09:46:54 - 09-Apr-26 |
| Buy* | 1 | €73.88 | SI Trade |
09:46:32 - 09-Apr-26 |
| Buy* | 1 | €73.86 | SI Trade |
09:45:37 - 09-Apr-26 |
| Buy* | 2 | €73.84 | SI Trade |
09:45:15 - 09-Apr-26 |
| Buy* | 2 | €73.84 | SI Trade |
09:45:14 - 09-Apr-26 |
| Buy* | 3 | €73.84 | SI Trade |
09:45:14 - 09-Apr-26 |
| Buy* | 1 | €73.84 | SI Trade |
09:45:13 - 09-Apr-26 |
| Buy* | 2 | €73.84 | SI Trade |
09:45:13 - 09-Apr-26 |
| Unknown* | 9 | €73.82 | OTC Trade |
09:37:22 - 09-Apr-26 |
| Unknown* | 0 | €74.02 | SI Trade |
09:30:49 - 09-Apr-26 |
| Unknown* | 0 | €73.98 | SI Trade |
09:29:38 - 09-Apr-26 |
| Sell* | 38 | €73.98 | SI Trade |
09:29:38 - 09-Apr-26 |
| Sell* | 2 | €74.02 | SI Trade |
09:26:51 - 09-Apr-26 |
| Unknown* | 8 | €74.02 | OTC Trade |
09:26:51 - 09-Apr-26 |
| Unknown* | 13 | €74.06 | OTC Trade |
09:26:00 - 09-Apr-26 |
| Sell* | 11 | €73.98 | SI Trade |
09:19:11 - 09-Apr-26 |
| Unknown* | 14 | €73.96 | OTC Trade |
09:11:21 - 09-Apr-26 |
| Sell* | 14 | €73.96 | SI Trade |
09:11:21 - 09-Apr-26 |
| Unknown* | 0 | €74.10 | SI Trade |
08:55:59 - 09-Apr-26 |
| Unknown* | 11 | €74.16 | OTC Trade |
08:48:32 - 09-Apr-26 |
| Unknown* | 0 | €74.18 | SI Trade |
08:32:55 - 09-Apr-26 |
| Unknown* | 0 | €74.22 | OTC Trade |
08:21:39 - 09-Apr-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
08:20:52 - 09-Apr-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
08:20:52 - 09-Apr-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
08:20:52 - 09-Apr-26 |
| Unknown* | 0 | €74.18 | OTC Trade |
08:20:52 - 09-Apr-26 |
| Unknown* | 0 | €74.48 | SI Trade |
08:16:02 - 09-Apr-26 |
| Unknown* | 11 | €74.52 | OTC Trade |
08:06:50 - 09-Apr-26 |
| Sell* | 5 | €74.44 | SI Trade |
08:05:45 - 09-Apr-26 |
| Unknown* | 0 | €74.84 | OTC Trade |
08:00:21 - 09-Apr-26 |
| Unknown* | 19 | €74.84 | OTC Trade |
08:00:16 - 09-Apr-26 |
| Unknown* | 46 | €74.84 | OTC Trade |
08:00:16 - 09-Apr-26 |
| Unknown* | 0 | €74.84 | OTC Trade |
08:00:16 - 09-Apr-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
08:00:16 - 09-Apr-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
08:00:16 - 09-Apr-26 |
| Unknown* | 0 | €74.80 | SI Trade |
08:00:11 - 09-Apr-26 |
| Unknown* | 0 | €74.86 | SI Trade |
08:00:11 - 09-Apr-26 |
| Buy* | 100 | €75.64 | SI Trade |
16:06:25 - 08-Apr-26 |
| Unknown* | 0 | €75.64 | SI Trade |
16:06:24 - 08-Apr-26 |
| Unknown* | 0 | €75.66 | SI Trade |
16:02:36 - 08-Apr-26 |
| Unknown* | 0 | €75.50 | SI Trade |
15:57:16 - 08-Apr-26 |
| Sell* | 94 | €75.70 | SI Trade |
15:49:36 - 08-Apr-26 |
| Sell* | 11 | €75.72 | SI Trade |
15:49:12 - 08-Apr-26 |
| Sell* | 6 | €75.64 | SI Trade |
15:47:47 - 08-Apr-26 |
| Unknown* | 16 | €75.78 | OTC Trade |
15:43:16 - 08-Apr-26 |
| Unknown* | 5 | €75.76 | OTC Trade |
15:41:58 - 08-Apr-26 |
| Unknown* | 938 | €0.00 | SI Trade |
15:32:23 - 08-Apr-26 |
| Unknown* | 938 | €75.00 | SI Trade |
15:32:23 - 08-Apr-26 |
| Unknown* | -938 | €0.00 | SI Trade Correction |
15:32:23 - 08-Apr-26 |
| Sell* | 2,300 | €75.92 | SI Trade |
15:26:49 - 08-Apr-26 |
| Unknown* | 25 | €75.98 | OTC Trade |
15:25:00 - 08-Apr-26 |
| Buy* | 18 | €76.02 | SI Trade |
15:23:44 - 08-Apr-26 |
| Unknown* | 10 | €75.98 | OTC Trade |
15:19:10 - 08-Apr-26 |
| Unknown* | 1 | €75.50453 | Currency Conversion Negotiated Trade |
15:13:07 - 08-Apr-26 |
| Unknown* | 6 | €76.30386 | Currency Conversion Negotiated Trade |
15:13:07 - 08-Apr-26 |
| Buy* | 8 | €76.02 | SI Trade |
15:12:58 - 08-Apr-26 |
| Unknown* | 23 | €76.20 | OTC Trade |
15:01:04 - 08-Apr-26 |
| Sell* | 13 | €76.06 | SI Trade |
14:59:02 - 08-Apr-26 |
| Unknown* | 0 | €76.16 | SI Trade |
14:54:17 - 08-Apr-26 |
| Sell* | 1,295 | €76.10 | SI Trade |
14:54:16 - 08-Apr-26 |
| Unknown* | 190 | €76.16 | OTC Trade |
14:41:42 - 08-Apr-26 |
| Unknown* | 0 | €76.32 | SI Trade |
14:36:59 - 08-Apr-26 |
| Sell* | 1 | €76.30 | SI Trade |
14:36:59 - 08-Apr-26 |
| Buy* | 7 | €76.64 | SI Trade |
14:32:29 - 08-Apr-26 |
| Buy* | 11 | €76.56 | SI Trade |
14:28:08 - 08-Apr-26 |
| Unknown* | 0 | €75.92 | SI Trade |
14:24:12 - 08-Apr-26 |
| Sell* | 16 | €76.00 | SI Trade |
14:02:23 - 08-Apr-26 |
| Sell* | 90,000 | €75.54 | SI Trade |
13:40:21 - 08-Apr-26 |
| Buy* | 60 | €75.98 | SI Trade |
13:39:00 - 08-Apr-26 |
| Unknown* | 0 | €75.90 | OTC Trade |
13:08:40 - 08-Apr-26 |
| Unknown* | 68 | €75.88 | OTC Trade |
12:31:49 - 08-Apr-26 |
| Unknown* | 13 | €75.88 | OTC Trade |
12:31:49 - 08-Apr-26 |
| Unknown* | 1,259 | €75.88 | OTC Trade |
12:31:49 - 08-Apr-26 |
| Buy* | 13 | €75.88 | SI Trade |
12:31:49 - 08-Apr-26 |
| Unknown* | 800 | €75.88 | OTC Trade |
12:31:49 - 08-Apr-26 |
| Buy* | 800 | €75.88 | SI Trade |
12:31:49 - 08-Apr-26 |
| Buy* | 13 | €75.88 | SI Trade |
12:31:49 - 08-Apr-26 |
| Unknown* | 459 | €75.88 | OTC Trade |
12:31:49 - 08-Apr-26 |
| Unknown* | 69 | €75.88 | OTC Trade |
12:31:49 - 08-Apr-26 |
| Unknown* | 13 | €75.88 | OTC Trade |
12:31:49 - 08-Apr-26 |