| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | €80.74 | OTC Trade |
16:35:15 - 22-Aug-25 |
| Unknown* | 3,592 | €80.74 | OTC Trade |
16:35:15 - 22-Aug-25 |
| Unknown* | 783 | €80.74 | OTC Trade |
16:35:15 - 22-Aug-25 |
| Buy* | 124 | €80.74 | SI Trade |
15:58:45 - 22-Aug-25 |
| Unknown* | 2 | €80.68 | OTC Trade |
15:43:16 - 22-Aug-25 |
| Unknown* | 3 | €80.68 | OTC Trade |
15:43:16 - 22-Aug-25 |
| Buy* | 1 | €80.60 | SI Trade |
15:41:57 - 22-Aug-25 |
| Unknown* | 0 | €80.66 | SI Trade |
15:41:41 - 22-Aug-25 |
| Unknown* | 0 | €80.68 | SI Trade |
15:41:25 - 22-Aug-25 |
| Unknown* | 0 | €80.72 | SI Trade |
15:39:23 - 22-Aug-25 |
| Unknown* | 185,634 | €79.04 | OTC Trade |
15:23:26 - 22-Aug-25 |
| Unknown* | 185,634 | €79.04 | OTC Trade |
15:23:26 - 22-Aug-25 |
| Unknown* | 3 | €80.48 | OTC Trade |
15:22:11 - 22-Aug-25 |
| Unknown* | 1 | €80.48 | OTC Trade |
15:21:21 - 22-Aug-25 |
| Unknown* | 1 | €80.48 | OTC Trade |
15:21:05 - 22-Aug-25 |
| Unknown* | 1 | €80.44 | OTC Trade |
15:20:19 - 22-Aug-25 |
| Unknown* | 1 | €80.58 | OTC Trade |
15:18:45 - 22-Aug-25 |
| Unknown* | 5 | €80.62 | OTC Trade |
15:18:24 - 22-Aug-25 |
| Unknown* | 1 | €80.64 | OTC Trade |
15:16:26 - 22-Aug-25 |
| Unknown* | 1 | €80.50 | OTC Trade |
15:13:56 - 22-Aug-25 |
| Unknown* | 4 | €80.46 | OTC Trade |
15:12:52 - 22-Aug-25 |
| Unknown* | 1 | €80.9528 | Currency Conversion Negotiated Trade |
15:12:44 - 22-Aug-25 |
| Sell* | 4 | €80.54 | SI Trade |
15:12:34 - 22-Aug-25 |
| Unknown* | 4 | €80.56 | OTC Trade |
15:11:13 - 22-Aug-25 |
| Unknown* | 4 | €80.34 | OTC Trade |
15:08:21 - 22-Aug-25 |
| Unknown* | 4 | €80.48 | OTC Trade |
15:04:28 - 22-Aug-25 |
| Unknown* | 8 | €80.32 | OTC Trade |
15:01:16 - 22-Aug-25 |
| Unknown* | 12 | €80.06 | OTC Trade |
14:57:50 - 22-Aug-25 |
| Unknown* | 3 | €80.06 | OTC Trade |
14:54:02 - 22-Aug-25 |
| Unknown* | 2 | €80.04 | OTC Trade |
14:52:03 - 22-Aug-25 |
| Unknown* | 7 | €80.05 | OTC Trade |
14:51:11 - 22-Aug-25 |
| Unknown* | 14 | €79.94 | OTC Trade |
14:50:25 - 22-Aug-25 |
| Unknown* | 1 | €79.94 | OTC Trade |
14:47:42 - 22-Aug-25 |
| Unknown* | 0 | €79.94 | OTC Trade |
14:47:42 - 22-Aug-25 |
| Unknown* | 2 | €79.96 | OTC Trade |
14:47:10 - 22-Aug-25 |
| Unknown* | 5 | €79.96 | OTC Trade |
14:46:47 - 22-Aug-25 |
| Buy* | 6 | €79.96 | SI Trade |
14:46:26 - 22-Aug-25 |
| Unknown* | 7 | €79.90 | OTC Trade |
14:42:05 - 22-Aug-25 |
| Unknown* | 2 | €79.84 | OTC Trade |
14:38:41 - 22-Aug-25 |
| Unknown* | 0 | €79.68 | SI Trade |
14:29:36 - 22-Aug-25 |
| Unknown* | 0 | €79.64 | SI Trade |
14:28:30 - 22-Aug-25 |
| Unknown* | 0 | €79.44 | SI Trade |
13:50:41 - 22-Aug-25 |
| Unknown* | 1 | €79.44 | OTC Trade |
13:45:29 - 22-Aug-25 |
| Unknown* | 11 | €79.44 | OTC Trade |
13:45:29 - 22-Aug-25 |
| Unknown* | 6 | €79.44 | OTC Trade |
13:45:29 - 22-Aug-25 |
| Unknown* | 0 | €79.52 | SI Trade |
13:20:35 - 22-Aug-25 |
| Buy* | 13 | €79.50 | SI Trade |
13:16:58 - 22-Aug-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
13:06:12 - 22-Aug-25 |
| Unknown* | 0 | €79.34 | SI Trade |
12:45:40 - 22-Aug-25 |
| Unknown* | 5 | €79.54 | OTC Trade |
12:29:19 - 22-Aug-25 |
| Unknown* | 5 | €79.42 | OTC Trade |
11:40:51 - 22-Aug-25 |
| Sell* | 3 | €79.30 | SI Trade |
11:32:17 - 22-Aug-25 |
| Sell* | 1 | €79.30 | SI Trade |
11:32:08 - 22-Aug-25 |
| Unknown* | 5 | €79.26 | OTC Trade |
11:30:50 - 22-Aug-25 |
| Unknown* | 2 | €79.26 | OTC Trade |
11:30:26 - 22-Aug-25 |
| Unknown* | 2 | €79.26 | OTC Trade |
11:29:53 - 22-Aug-25 |
| Unknown* | 2 | €79.26 | OTC Trade |
11:28:56 - 22-Aug-25 |
| Unknown* | 2 | €79.26 | OTC Trade |
11:28:56 - 22-Aug-25 |
| Unknown* | 2 | €79.26 | OTC Trade |
11:28:56 - 22-Aug-25 |
| Unknown* | 5 | €79.24 | OTC Trade |
11:20:50 - 22-Aug-25 |
| Unknown* | 13 | €79.27 | OTC Trade |
11:18:43 - 22-Aug-25 |
| Unknown* | 10 | €79.28 | OTC Trade |
11:17:03 - 22-Aug-25 |
| Unknown* | 9 | €79.26 | OTC Trade |
11:11:43 - 22-Aug-25 |
| Unknown* | 5 | €79.24 | OTC Trade |
11:07:11 - 22-Aug-25 |
| Unknown* | 5 | €79.25 | OTC Trade |
11:05:55 - 22-Aug-25 |
| Unknown* | 5 | €79.25 | OTC Trade |
11:05:55 - 22-Aug-25 |
| Unknown* | 1 | €79.26 | OTC Trade |
11:04:51 - 22-Aug-25 |
| Unknown* | 1 | €79.27 | OTC Trade |
11:04:24 - 22-Aug-25 |
| Unknown* | 1 | €79.27 | OTC Trade |
11:04:22 - 22-Aug-25 |
| Unknown* | 4 | €79.27 | OTC Trade |
11:04:22 - 22-Aug-25 |
| Unknown* | 9 | €79.29 | OTC Trade |
11:04:14 - 22-Aug-25 |
| Unknown* | 8 | €79.29 | OTC Trade |
11:04:14 - 22-Aug-25 |
| Unknown* | 10 | €79.35 | OTC Trade |
10:58:21 - 22-Aug-25 |
| Unknown* | 180 | €79.29425 | Currency Conversion Negotiated Trade |
10:57:24 - 22-Aug-25 |
| Unknown* | 9 | €79.34 | OTC Trade |
10:56:51 - 22-Aug-25 |
| Unknown* | 3 | €79.29886 | Currency Conversion Negotiated Trade |
10:55:11 - 22-Aug-25 |
| Unknown* | 7 | €79.34 | OTC Trade |
10:54:59 - 22-Aug-25 |
| Unknown* | 11 | €79.34 | OTC Trade |
10:44:21 - 22-Aug-25 |
| Unknown* | 9 | €79.35 | OTC Trade |
10:43:22 - 22-Aug-25 |
| Unknown* | 5 | €79.38 | OTC Trade |
10:35:50 - 22-Aug-25 |
| Unknown* | 8 | €79.40 | OTC Trade |
10:34:39 - 22-Aug-25 |
| Unknown* | 15 | €79.40 | OTC Trade |
10:23:41 - 22-Aug-25 |
| Unknown* | 0 | €79.40 | SI Trade |
10:22:18 - 22-Aug-25 |
| Unknown* | 11 | €79.39 | OTC Trade |
10:22:01 - 22-Aug-25 |
| Unknown* | 1 | €79.34 | OTC Trade |
10:19:53 - 22-Aug-25 |
| Unknown* | 5 | €79.31 | OTC Trade |
10:16:21 - 22-Aug-25 |
| Unknown* | 7 | €79.31 | OTC Trade |
10:15:41 - 22-Aug-25 |
| Unknown* | 10 | €79.31 | OTC Trade |
10:15:30 - 22-Aug-25 |
| Unknown* | 16 | €79.31 | OTC Trade |
10:14:51 - 22-Aug-25 |
| Unknown* | 20 | €79.26 | OTC Trade |
10:13:11 - 22-Aug-25 |
| Unknown* | 43 | €79.26 | OTC Trade |
10:13:00 - 22-Aug-25 |
| Unknown* | 17 | €79.31 | OTC Trade |
10:08:11 - 22-Aug-25 |
| Unknown* | 12 | €79.27 | OTC Trade |
10:07:11 - 22-Aug-25 |
| Unknown* | 243 | €79.31 | OTC Trade |
10:00:06 - 22-Aug-25 |
| Unknown* | 4 | €79.28 | OTC Trade |
09:50:20 - 22-Aug-25 |
| Unknown* | 32 | €79.35 | OTC Trade |
09:39:04 - 22-Aug-25 |
| Unknown* | 10 | €79.36 | OTC Trade |
09:38:46 - 22-Aug-25 |
| Unknown* | 9 | €79.38 | OTC Trade |
09:35:46 - 22-Aug-25 |
| Unknown* | 0 | €79.40 | SI Trade |
09:34:22 - 22-Aug-25 |
| Unknown* | 5 | €79.38 | OTC Trade |
09:33:37 - 22-Aug-25 |
| Unknown* | 5 | €79.38 | OTC Trade |
09:33:37 - 22-Aug-25 |
| Unknown* | 5 | €79.41 | OTC Trade |
09:25:20 - 22-Aug-25 |
| Unknown* | 3 | €79.36 | OTC Trade |
09:20:30 - 22-Aug-25 |
| Unknown* | 11 | €79.36 | OTC Trade |
09:19:38 - 22-Aug-25 |
| Unknown* | 4 | €79.36 | OTC Trade |
09:19:36 - 22-Aug-25 |
| Unknown* | 2 | €79.34 | OTC Trade |
09:18:41 - 22-Aug-25 |
| Unknown* | 4 | €79.34 | OTC Trade |
09:18:41 - 22-Aug-25 |
| Unknown* | 4 | €79.34 | OTC Trade |
09:18:11 - 22-Aug-25 |
| Unknown* | 5 | €79.35 | OTC Trade |
09:17:47 - 22-Aug-25 |
| Unknown* | 25 | €79.34 | OTC Trade |
09:17:44 - 22-Aug-25 |
| Unknown* | 7 | €79.39 | OTC Trade |
09:17:21 - 22-Aug-25 |
| Unknown* | 3 | €79.39 | OTC Trade |
09:16:51 - 22-Aug-25 |
| Unknown* | 6 | €79.40 | OTC Trade |
09:16:29 - 22-Aug-25 |
| Unknown* | 6 | €79.38 | OTC Trade |
09:15:57 - 22-Aug-25 |
| Unknown* | 5 | €79.37 | OTC Trade |
09:15:31 - 22-Aug-25 |
| Unknown* | 6 | €79.37 | OTC Trade |
09:15:20 - 22-Aug-25 |
| Unknown* | 8 | €79.37 | OTC Trade |
09:15:01 - 22-Aug-25 |
| Unknown* | 8 | €79.37 | OTC Trade |
09:14:31 - 22-Aug-25 |
| Unknown* | 8 | €79.37 | OTC Trade |
09:14:01 - 22-Aug-25 |
| Unknown* | 7 | €79.37 | OTC Trade |
09:13:31 - 22-Aug-25 |
| Unknown* | 8 | €79.37 | OTC Trade |
09:13:01 - 22-Aug-25 |
| Unknown* | 8 | €79.37 | OTC Trade |
09:12:31 - 22-Aug-25 |
| Unknown* | 8 | €79.37 | OTC Trade |
09:12:01 - 22-Aug-25 |
| Unknown* | 18 | €79.37 | OTC Trade |
09:11:31 - 22-Aug-25 |
| Unknown* | 29 | €79.35 | OTC Trade |
09:10:21 - 22-Aug-25 |
| Unknown* | 5 | €79.35 | OTC Trade |
09:10:20 - 22-Aug-25 |
| Unknown* | 13 | €79.34 | OTC Trade |
09:09:35 - 22-Aug-25 |
| Unknown* | 29 | €79.33 | OTC Trade |
09:08:41 - 22-Aug-25 |
| Unknown* | 26 | €79.30 | OTC Trade |
09:07:33 - 22-Aug-25 |
| Unknown* | 2 | €79.23 | OTC Trade |
09:06:11 - 22-Aug-25 |
| Unknown* | 5 | €79.22 | OTC Trade |
09:05:50 - 22-Aug-25 |
| Unknown* | 8 | €79.22 | OTC Trade |
09:05:41 - 22-Aug-25 |
| Unknown* | 5 | €79.22 | OTC Trade |
09:05:20 - 22-Aug-25 |
| Unknown* | 6 | €79.22 | OTC Trade |
09:05:15 - 22-Aug-25 |
| Unknown* | 9 | €79.22 | OTC Trade |
09:05:15 - 22-Aug-25 |
| Unknown* | 7 | €79.22 | OTC Trade |
09:05:15 - 22-Aug-25 |
| Unknown* | 12 | €79.22 | OTC Trade |
09:04:53 - 22-Aug-25 |
| Unknown* | 6 | €79.22 | OTC Trade |
09:04:51 - 22-Aug-25 |
| Unknown* | 1 | €79.21 | OTC Trade |
09:04:11 - 22-Aug-25 |
| Unknown* | 6 | €79.22 | OTC Trade |
09:03:41 - 22-Aug-25 |
| Unknown* | 5 | €79.23 | OTC Trade |
09:03:11 - 22-Aug-25 |
| Unknown* | 7 | €79.23 | OTC Trade |
09:02:41 - 22-Aug-25 |
| Unknown* | 5 | €79.23 | OTC Trade |
09:02:11 - 22-Aug-25 |
| Unknown* | 5 | €79.22 | OTC Trade |
09:01:41 - 22-Aug-25 |
| Unknown* | 5 | €79.22 | OTC Trade |
09:01:18 - 22-Aug-25 |
| Unknown* | 8 | €79.22 | OTC Trade |
09:00:59 - 22-Aug-25 |
| Unknown* | 7 | €79.22 | OTC Trade |
09:00:51 - 22-Aug-25 |
| Unknown* | 5 | €79.22 | OTC Trade |
09:00:50 - 22-Aug-25 |
| Unknown* | 7 | €79.22 | OTC Trade |
09:00:21 - 22-Aug-25 |
| Unknown* | 2 | €79.22 | OTC Trade |
09:00:20 - 22-Aug-25 |
| Unknown* | 14 | €79.22 | OTC Trade |
09:00:17 - 22-Aug-25 |
| Unknown* | 14 | €79.22 | OTC Trade |
09:00:05 - 22-Aug-25 |
| Unknown* | 1 | €79.20 | OTC Trade |
08:57:30 - 22-Aug-25 |
| Unknown* | 2 | €79.20 | OTC Trade |
08:57:30 - 22-Aug-25 |
| Unknown* | 34 | €79.20 | OTC Trade |
08:56:11 - 22-Aug-25 |
| Unknown* | 0 | €79.18 | SI Trade |
08:52:18 - 22-Aug-25 |
| Unknown* | 1 | €79.12 | OTC Trade |
08:47:18 - 22-Aug-25 |
| Unknown* | 31 | €79.22 | OTC Trade |
08:45:22 - 22-Aug-25 |
| Unknown* | 5 | €79.20 | OTC Trade |
08:43:43 - 22-Aug-25 |
| Unknown* | 38 | €79.21 | OTC Trade |
08:43:38 - 22-Aug-25 |
| Unknown* | 8 | €79.20 | OTC Trade |
08:35:05 - 22-Aug-25 |
| Unknown* | 5 | €79.20 | OTC Trade |
08:26:06 - 22-Aug-25 |
| Unknown* | 0 | €79.28 | SI Trade |
08:17:02 - 22-Aug-25 |
| Unknown* | 5 | €79.26 | OTC Trade |
08:15:32 - 22-Aug-25 |
| Unknown* | 6 | €79.26 | OTC Trade |
08:15:20 - 22-Aug-25 |
| Unknown* | 23 | €79.22 | OTC Trade |
08:14:32 - 22-Aug-25 |
| Unknown* | 5 | €79.23 | OTC Trade |
08:14:32 - 22-Aug-25 |
| Unknown* | 6 | €79.24 | OTC Trade |
08:14:02 - 22-Aug-25 |
| Unknown* | 4 | €79.23 | OTC Trade |
08:13:32 - 22-Aug-25 |
| Unknown* | 6 | €79.22 | OTC Trade |
08:13:02 - 22-Aug-25 |
| Unknown* | 36 | €79.14 | OTC Trade |
08:11:08 - 22-Aug-25 |
| Unknown* | 0 | €79.16 | SI Trade |
08:10:39 - 22-Aug-25 |
| Unknown* | 27 | €79.15 | OTC Trade |
08:06:02 - 22-Aug-25 |
| Unknown* | 16 | €79.16 | OTC Trade |
08:05:42 - 22-Aug-25 |
| Unknown* | 6 | €79.16 | OTC Trade |
08:05:40 - 22-Aug-25 |
| Unknown* | 4 | €79.21 | OTC Trade |
08:04:47 - 22-Aug-25 |
| Unknown* | 14 | €79.14 | OTC Trade |
08:03:32 - 22-Aug-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:08 - 22-Aug-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:00:08 - 22-Aug-25 |
| Unknown* | 2,177 | €79.1557 | SI Trade |
17:00:16 - 21-Aug-25 |
| Unknown* | 2,581 | €79.16 | OTC Trade |
16:35:20 - 21-Aug-25 |
| Unknown* | 280 | €79.16 | OTC Trade |
16:35:20 - 21-Aug-25 |
| Unknown* | 440 | €79.16 | OTC Trade |
16:35:20 - 21-Aug-25 |
| Unknown* | 1,157 | €79.16 | OTC Trade |
16:35:20 - 21-Aug-25 |
| Sell* | 13 | €79.02 | SI Trade |
16:27:55 - 21-Aug-25 |
| Sell* | 13 | €79.02 | SI Trade |
16:26:57 - 21-Aug-25 |
| Sell* | 13 | €79.04 | SI Trade |
16:24:22 - 21-Aug-25 |
| Unknown* | 0 | €79.06 | SI Trade |
16:20:43 - 21-Aug-25 |
| Unknown* | 0 | €79.08 | SI Trade |
16:13:07 - 21-Aug-25 |
| Unknown* | 1 | €78.67818 | Currency Conversion Negotiated Trade |
15:55:17 - 21-Aug-25 |
| Unknown* | 1 | €79.16 | OTC Trade |
15:33:00 - 21-Aug-25 |
| Unknown* | 3 | €79.46247 | Currency Conversion Negotiated Trade |
15:13:16 - 21-Aug-25 |
| Unknown* | 0 | €79.26 | SI Trade |
15:07:51 - 21-Aug-25 |
| Unknown* | 56 | €79.24 | OTC Trade |
15:07:39 - 21-Aug-25 |
| Sell* | 56 | €79.24 | SI Trade |
15:07:39 - 21-Aug-25 |
| Unknown* | 3 | €79.22 | OTC Trade |
15:05:44 - 21-Aug-25 |
| Unknown* | 0 | €79.02 | SI Trade |
14:30:25 - 21-Aug-25 |
| Unknown* | 2 | €78.92 | OTC Trade |
13:51:53 - 21-Aug-25 |
| Unknown* | 25,997 | €79.42 | OTC Trade |
13:06:29 - 21-Aug-25 |
| Unknown* | 0 | €78.72 | SI Trade |
11:48:14 - 21-Aug-25 |