Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Publicis Groupe (0FQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €86.38 OTC Trade
16:03:22 - 24-Oct-25
Unknown* 1 €87.5302 Currency Conversion
Negotiated Trade
15:55:19 - 24-Oct-25
Buy* 15,238 €86.96 SI Trade
15:42:09 - 24-Oct-25
Unknown* 79 €86.38 SI Trade
15:33:51 - 24-Oct-25
Unknown* -79 €0.00 SI Trade
Correction
15:33:51 - 24-Oct-25
Unknown* 79 €0.00 SI Trade
15:33:51 - 24-Oct-25
Sell* 8,000 €86.68 SI Trade
15:27:50 - 24-Oct-25
Unknown* 2 €86.38442 Currency Conversion
Negotiated Trade
15:11:12 - 24-Oct-25
Unknown* 2 €86.48 OTC Trade
15:01:17 - 24-Oct-25
Unknown* 1,654 €87.82 Negotiated Trade
OTC Trade
14:49:59 - 24-Oct-25
Unknown* 26,109 €87.82 OTC Trade
14:32:37 - 24-Oct-25
Unknown* 26,109 €87.82 OTC Trade
14:32:36 - 24-Oct-25
Unknown* 0 €86.60 SI Trade
14:10:18 - 24-Oct-25
Unknown* 0 €86.76 SI Trade
14:09:50 - 24-Oct-25
Unknown* 0 €86.96 SI Trade
14:01:52 - 24-Oct-25
Unknown* 0 €86.18 SI Trade
13:16:32 - 24-Oct-25
Unknown* 0 €85.48 OTC Trade
13:00:27 - 24-Oct-25
Unknown* 0 €86.18 SI Trade
12:53:01 - 24-Oct-25
Unknown* 0 €86.54 SI Trade
12:37:06 - 24-Oct-25
Sell* 51 €86.84 SI Trade
12:33:56 - 24-Oct-25
Sell* 51 €86.86 SI Trade
12:33:56 - 24-Oct-25
Sell* 3,569 €86.98 SI Trade
11:40:10 - 24-Oct-25
Unknown* 60,000 €87.50 OTC Trade
11:30:17 - 24-Oct-25
Unknown* 0 €87.34 SI Trade
11:12:49 - 24-Oct-25
Unknown* 13 €87.34 OTC Trade
11:06:55 - 24-Oct-25
Sell* 18 €87.36 SI Trade
11:04:04 - 24-Oct-25
Unknown* 1 €0.00 SI Trade
Negotiated Trade
10:35:41 - 24-Oct-25
Buy* 1 €87.44 SI Trade
Negotiated Trade
10:28:30 - 24-Oct-25
Unknown* -1 €87.46 SI Trade
Correction
Negotiated Trade
10:28:30 - 24-Oct-25
Unknown* 0 €87.46 SI Trade
10:28:30 - 24-Oct-25
Unknown* 2 €87.58 OTC Trade
09:42:21 - 24-Oct-25
Unknown* 1 €87.52 OTC Trade
09:41:05 - 24-Oct-25
Unknown* 1 €87.52 OTC Trade
09:41:05 - 24-Oct-25
Unknown* 1 €87.48 OTC Trade
09:41:02 - 24-Oct-25
Sell* 3 €87.42 SI Trade
09:41:02 - 24-Oct-25
Sell* 1 €87.56 SI Trade
09:41:00 - 24-Oct-25
Unknown* 75 €87.57301 Currency Conversion
Negotiated Trade
09:38:59 - 24-Oct-25
Unknown* 14 €87.57301 Currency Conversion
Negotiated Trade
09:38:19 - 24-Oct-25
Unknown* 8 €87.44 OTC Trade
09:25:31 - 24-Oct-25
Sell* 6 €87.56 SI Trade
09:20:00 - 24-Oct-25
Unknown* 4 €87.60 OTC Trade
09:08:25 - 24-Oct-25
Buy* 40 €87.66 SI Trade
08:55:36 - 24-Oct-25
Unknown* 0 €87.78 SI Trade
08:51:35 - 24-Oct-25
Unknown* 10 €87.80 OTC Trade
08:48:49 - 24-Oct-25
Unknown* 11 €87.80 OTC Trade
08:44:42 - 24-Oct-25
Buy* 8 €87.88 SI Trade
08:42:49 - 24-Oct-25
Unknown* 0 €88.14 OTC Trade
08:15:33 - 24-Oct-25
Unknown* 28 €87.90 OTC Trade
08:07:19 - 24-Oct-25
Buy* 28 €87.90 SI Trade
08:07:19 - 24-Oct-25
Unknown* 1 €88.02 OTC Trade
08:02:25 - 24-Oct-25
Unknown* 0 €87.86 OTC Trade
08:00:07 - 24-Oct-25
Unknown* 0 €87.90 SI Trade
08:00:05 - 24-Oct-25
Unknown* 0 €87.90 SI Trade
08:00:05 - 24-Oct-25
Unknown* 0 €87.90 SI Trade
08:00:05 - 24-Oct-25
Unknown* 0 €87.90 SI Trade
08:00:05 - 24-Oct-25
Buy* 6 €87.90 SI Trade
08:00:05 - 24-Oct-25
Unknown* 2,800 €0.00 SI Trade
16:28:42 - 23-Oct-25
Sell* 2,800 €87.70 SI Trade
16:09:20 - 23-Oct-25
Unknown* -2,800 €87.70 SI Trade
Correction
16:09:20 - 23-Oct-25
Unknown* 0 €87.70 SI Trade
16:09:20 - 23-Oct-25
Unknown* 0 €87.54 SI Trade
15:18:28 - 23-Oct-25
Buy* 10 €87.54 SI Trade
14:07:29 - 23-Oct-25
Unknown* 0 €87.50 SI Trade
14:04:53 - 23-Oct-25
Unknown* 0 €87.28 SI Trade
13:41:06 - 23-Oct-25
Unknown* 0 €87.42 SI Trade
12:50:09 - 23-Oct-25
Buy* 18 €87.32 SI Trade
11:37:51 - 23-Oct-25
Sell* 2 €87.06 SI Trade
10:56:26 - 23-Oct-25
Sell* 7 €87.08 SI Trade
10:56:23 - 23-Oct-25
Sell* 269 €87.08 SI Trade
10:10:14 - 23-Oct-25
Unknown* 0 €86.50 SI Trade
08:19:29 - 23-Oct-25
Unknown* 0 €86.18 OTC Trade
08:00:16 - 23-Oct-25
Unknown* 3 €86.18 OTC Trade
08:00:16 - 23-Oct-25
Unknown* 0 €86.18 SI Trade
08:00:15 - 23-Oct-25
Unknown* 0 €86.18 SI Trade
08:00:15 - 23-Oct-25
Unknown* 0 €86.40 SI Trade
08:00:15 - 23-Oct-25
Unknown* 0 €86.40 SI Trade
08:00:15 - 23-Oct-25
Unknown* 0 €86.40 SI Trade
08:00:15 - 23-Oct-25
Unknown* 0 €86.40 SI Trade
08:00:15 - 23-Oct-25
Sell* 12 €87.74 SI Trade
16:29:40 - 22-Oct-25
Unknown* 0 €87.60 SI Trade
16:14:45 - 22-Oct-25
Unknown* 65 €87.85228 Currency Conversion
Negotiated Trade
15:57:30 - 22-Oct-25
Unknown* 0 €88.04 SI Trade
15:43:05 - 22-Oct-25
Unknown* 0 €87.20 SI Trade
14:42:51 - 22-Oct-25
Unknown* 0 €86.96 SI Trade
14:31:06 - 22-Oct-25
Buy* 497 €86.69 SI Trade
13:20:53 - 22-Oct-25
Unknown* 75,449 €87.48 OTC Trade
13:17:32 - 22-Oct-25
Unknown* 75,449 €87.48 OTC Trade
13:17:32 - 22-Oct-25
Unknown* 0 €86.52 SI Trade
13:04:37 - 22-Oct-25
Unknown* 0 €86.70 SI Trade
12:50:08 - 22-Oct-25
Unknown* 49 €87.3403 Currency Conversion
Negotiated Trade
10:36:03 - 22-Oct-25
Unknown* 0 €87.20 SI Trade
10:27:50 - 22-Oct-25
Unknown* 0 €87.20 SI Trade
10:27:50 - 22-Oct-25
Sell* 1 €86.90 SI Trade
09:43:59 - 22-Oct-25
Unknown* 1 €87.24 OTC Trade
09:28:21 - 22-Oct-25
Unknown* 5 €87.38 OTC Trade
09:25:38 - 22-Oct-25
Buy* 4 €87.34 SI Trade
09:25:17 - 22-Oct-25
Unknown* 5 €87.34 OTC Trade
09:22:45 - 22-Oct-25
Unknown* 7 €87.52 OTC Trade
09:15:12 - 22-Oct-25
Sell* 10 €87.72 SI Trade
09:01:38 - 22-Oct-25
Unknown* 10 €87.76 OTC Trade
08:57:17 - 22-Oct-25
Unknown* 8 €87.94 OTC Trade
08:51:14 - 22-Oct-25
Unknown* 19 €87.84 OTC Trade
08:49:34 - 22-Oct-25
Unknown* 30 €87.76 OTC Trade
08:48:36 - 22-Oct-25
Unknown* 9 €87.69 OTC Trade
08:48:12 - 22-Oct-25
Unknown* 0 €87.70 SI Trade
08:42:06 - 22-Oct-25
Unknown* 11 €87.98 OTC Trade
08:31:37 - 22-Oct-25
Unknown* 0 €87.78 SI Trade
08:31:20 - 22-Oct-25
Unknown* 0 €87.40 SI Trade
08:19:16 - 22-Oct-25
Unknown* 0 €87.50 SI Trade
08:17:59 - 22-Oct-25
Sell* 64 €87.38 SI Trade
08:09:23 - 22-Oct-25
Unknown* 0 €87.36 SI Trade
08:08:12 - 22-Oct-25
Unknown* 0 €87.42 SI Trade
08:00:21 - 22-Oct-25
Unknown* 1 €87.38 OTC Trade
08:00:10 - 22-Oct-25
Unknown* 0 €87.44 OTC Trade
08:00:10 - 22-Oct-25
Unknown* 0 €87.38 OTC Trade
08:00:10 - 22-Oct-25
Unknown* 0 €87.28 SI Trade
08:00:08 - 22-Oct-25
Unknown* 0 €87.42 SI Trade
08:00:08 - 22-Oct-25
Unknown* 0 €87.42 SI Trade
08:00:08 - 22-Oct-25
Unknown* 0 €87.28 SI Trade
08:00:08 - 22-Oct-25
Unknown* 0 €87.42 SI Trade
08:00:08 - 22-Oct-25
Unknown* 0 €87.28 SI Trade
08:00:08 - 22-Oct-25
Unknown* 0 €87.28 SI Trade
08:00:08 - 22-Oct-25
Unknown* 0 €87.42 SI Trade
08:00:08 - 22-Oct-25
Unknown* 107,506 €86.50 Negotiated Trade
OTC Trade
16:43:12 - 21-Oct-25
Buy* 1 €87.10 SI Trade
16:28:33 - 21-Oct-25
Unknown* 0 €87.24 SI Trade
16:19:54 - 21-Oct-25
Unknown* 0 €87.20 SI Trade
16:19:46 - 21-Oct-25
Unknown* 20 €86.97 OTC Trade
16:04:23 - 21-Oct-25
Unknown* 0 €87.02 SI Trade
16:02:30 - 21-Oct-25
Unknown* 0 €86.92 SI Trade
16:00:31 - 21-Oct-25
Unknown* 84 €86.86 OTC Trade
15:57:04 - 21-Oct-25
Unknown* 416 €86.86 OTC Trade
15:57:04 - 21-Oct-25
Buy* 84 €86.86 SI Trade
15:57:04 - 21-Oct-25
Unknown* 416 €86.86 OTC Trade
15:57:04 - 21-Oct-25
Unknown* 1 €86.25314 Currency Conversion
Negotiated Trade
15:55:22 - 21-Oct-25
Sell* 1 €86.84 SI Trade
15:50:33 - 21-Oct-25
Sell* 1 €86.62 SI Trade
15:49:23 - 21-Oct-25
Buy* 200 €86.52 SI Trade
15:42:55 - 21-Oct-25
Unknown* 1 €85.85573 Currency Conversion
Negotiated Trade
15:12:02 - 21-Oct-25
Unknown* 1 €86.7409 Currency Conversion
Negotiated Trade
15:12:02 - 21-Oct-25
Unknown* 19 €86.38 OTC Trade
15:07:22 - 21-Oct-25
Unknown* 20 €86.26 OTC Trade
15:02:23 - 21-Oct-25
Buy* 4 €86.26 SI Trade
15:02:23 - 21-Oct-25
Buy* 4 €86.08 SI Trade
14:38:30 - 21-Oct-25
Unknown* 4 €86.08 OTC Trade
14:38:30 - 21-Oct-25
Unknown* 5 €85.78 OTC Trade
14:19:55 - 21-Oct-25
Unknown* 9 €85.76 OTC Trade
13:32:51 - 21-Oct-25
Sell* 9 €85.76 SI Trade
13:32:51 - 21-Oct-25
Sell* 1,980 €85.89 SI Trade
13:11:10 - 21-Oct-25
Unknown* 28 €85.80992 Currency Conversion
Negotiated Trade
13:01:06 - 21-Oct-25
Unknown* 0 €85.88 SI Trade
12:11:11 - 21-Oct-25
Buy* 610 €86.02 SI Trade
11:10:24 - 21-Oct-25
Unknown* 0 €86.06 SI Trade
10:28:44 - 21-Oct-25
Unknown* 0 €86.00 OTC Trade
10:14:32 - 21-Oct-25
Unknown* 0 €86.00 OTC Trade
10:14:32 - 21-Oct-25
Unknown* 0 €86.14 SI Trade
09:18:04 - 21-Oct-25
Unknown* 2,751 €86.50 Negotiated Trade
OTC Trade
08:45:53 - 21-Oct-25
Sell* 3,507 €86.48 SI Trade
08:37:02 - 21-Oct-25
Unknown* 0 €86.64 SI Trade
08:15:52 - 21-Oct-25
Unknown* 1 €86.40 OTC Trade
08:07:22 - 21-Oct-25
Unknown* 0 €86.50 SI Trade
08:00:27 - 21-Oct-25
Unknown* 0 €86.50 SI Trade
08:00:27 - 21-Oct-25
Buy* 3 €86.50 SI Trade
08:00:27 - 21-Oct-25
Unknown* 0 €86.50 SI Trade
08:00:27 - 21-Oct-25
Unknown* 0 €86.50 SI Trade
08:00:27 - 21-Oct-25
Sell* 885 €86.10 SI Trade
16:32:44 - 20-Oct-25
Unknown* -885 €0.00 SI Trade
Correction
16:32:44 - 20-Oct-25
Unknown* 885 €0.00 SI Trade
16:32:44 - 20-Oct-25
Buy* 12 €86.24 SI Trade
16:29:40 - 20-Oct-25
Unknown* 0 €86.24 OTC Trade
15:49:06 - 20-Oct-25
Buy* 10,570 €86.11 SI Trade
15:47:11 - 20-Oct-25
Buy* 2,829 €85.97 SI Trade
15:35:25 - 20-Oct-25
Unknown* 27 €86.07283 Currency Conversion
Negotiated Trade
15:35:05 - 20-Oct-25
Unknown* 1 €85.98 OTC Trade
15:18:35 - 20-Oct-25
Unknown* 0 €86.00 SI Trade
15:18:03 - 20-Oct-25
Buy* 9 €85.98 SI Trade
15:15:17 - 20-Oct-25
Sell* 1 €85.92 SI Trade
15:05:41 - 20-Oct-25
Unknown* 0 €86.08 SI Trade
14:48:55 - 20-Oct-25
Unknown* 30 €85.52 OTC Trade
14:20:17 - 20-Oct-25
Unknown* 0 €85.48 SI Trade
13:49:52 - 20-Oct-25
Unknown* 0 €85.52 SI Trade
13:49:47 - 20-Oct-25
Unknown* 0 €85.52 SI Trade
12:22:10 - 20-Oct-25
Unknown* 0 €85.92 SI Trade
12:21:05 - 20-Oct-25
Sell* 4 €85.84 SI Trade
11:43:37 - 20-Oct-25
Unknown* 3,482 €86.22 Negotiated Trade
OTC Trade
11:41:47 - 20-Oct-25
Sell* 50 €85.94 SI Trade
11:13:05 - 20-Oct-25
Unknown* 0 €86.06 OTC Trade
11:06:34 - 20-Oct-25
Buy* 1 €86.08 SI Trade
09:55:44 - 20-Oct-25
Buy* 35 €85.94 SI Trade
09:38:35 - 20-Oct-25
Unknown* 31 €86.08 OTC Trade
09:33:01 - 20-Oct-25
Unknown* 12 €86.08 OTC Trade
09:29:03 - 20-Oct-25
Unknown* 38 €86.08 OTC Trade
09:24:39 - 20-Oct-25
Sell* 2 €86.10 SI Trade
09:19:24 - 20-Oct-25
Sell* 3 €86.10 SI Trade
09:19:20 - 20-Oct-25
Sell* 3 €86.10 SI Trade
09:19:20 - 20-Oct-25
Sell* 3 €86.10 SI Trade
09:19:16 - 20-Oct-25
Unknown* 0 €86.10 SI Trade
09:19:15 - 20-Oct-25
Unknown* 22 €86.27 OTC Trade
08:56:56 - 20-Oct-25
Unknown* 25 €86.14 OTC Trade
08:45:10 - 20-Oct-25
Unknown* 0 €86.10 SI Trade
08:44:24 - 20-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05