| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,807 | €88.90841 | Suspected BUY Trade |
16:37:38 - 28-Apr-25 |
| Buy* | 60,916 | €88.9787 | Suspected BUY Trade |
16:36:58 - 28-Apr-25 |
| Unknown* | 75 | €88.86 | OTC Trade |
16:35:09 - 28-Apr-25 |
| Unknown* | 214 | €88.86 | OTC Trade |
16:35:09 - 28-Apr-25 |
| Unknown* | 3,537 | €88.86 | OTC Trade |
16:35:09 - 28-Apr-25 |
| Unknown* | 10 | €88.86 | OTC Trade |
16:35:09 - 28-Apr-25 |
| Unknown* | 4 | €88.86 | OTC Trade |
16:35:09 - 28-Apr-25 |
| Unknown* | 153 | €88.86 | OTC Trade |
16:35:09 - 28-Apr-25 |
| Unknown* | 147,767 | €88.34 | OTC Trade |
15:54:53 - 28-Apr-25 |
| Unknown* | 147,767 | €88.34 | OTC Trade |
15:54:53 - 28-Apr-25 |
| Unknown* | 2 | €88.74 | OTC Trade |
15:41:00 - 28-Apr-25 |
| Unknown* | 1 | €88.54 | OTC Trade |
15:28:29 - 28-Apr-25 |
| Unknown* | 1 | €88.54 | OTC Trade |
15:24:57 - 28-Apr-25 |
| Unknown* | 3 | €88.12 | OTC Trade |
15:06:13 - 28-Apr-25 |
| Unknown* | 4 | €88.14 | OTC Trade |
14:57:03 - 28-Apr-25 |
| Unknown* | 6 | €88.24 | OTC Trade |
14:54:09 - 28-Apr-25 |
| Unknown* | 0 | €88.42 | OTC Trade |
14:46:01 - 28-Apr-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
13:15:37 - 28-Apr-25 |
| Sell* | 23,574 | €88.32 | SI Trade |
13:15:24 - 28-Apr-25 |
| Unknown* | 16,941 | €88.68 | SI Trade |
12:37:03 - 28-Apr-25 |
| Unknown* | 0 | €88.66 | SI Trade |
12:06:33 - 28-Apr-25 |
| Unknown* | 0 | €88.70 | OTC Trade |
12:00:48 - 28-Apr-25 |
| Unknown* | 0 | €89.04 | OTC Trade |
10:45:10 - 28-Apr-25 |
| Unknown* | 16 | €88.72864 | Currency Conversion Negotiated Trade |
10:26:17 - 28-Apr-25 |
| Unknown* | 0 | €89.10 | SI Trade |
10:16:54 - 28-Apr-25 |
| Unknown* | 5 | €88.80 | OTC Trade |
09:14:39 - 28-Apr-25 |
| Unknown* | 2 | €88.76 | OTC Trade |
09:12:01 - 28-Apr-25 |
| Unknown* | 0 | €88.76 | OTC Trade |
09:12:01 - 28-Apr-25 |
| Unknown* | 0 | €89.12 | OTC Trade |
08:27:10 - 28-Apr-25 |
| Unknown* | 1 | €89.26 | OTC Trade |
08:17:44 - 28-Apr-25 |
| Unknown* | 0 | €89.18 | SI Trade |
08:14:40 - 28-Apr-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:06:19 - 28-Apr-25 |
| Unknown* | 0 | €88.92 | SI Trade |
08:06:17 - 28-Apr-25 |
| Unknown* | 0 | €88.86 | SI Trade |
08:05:43 - 28-Apr-25 |
| Unknown* | 0 | €88.84 | SI Trade |
08:05:33 - 28-Apr-25 |
| Unknown* | 0 | €88.82 | SI Trade |
08:05:24 - 28-Apr-25 |
| Unknown* | 0 | €88.46 | OTC Trade |
08:00:03 - 28-Apr-25 |
| Unknown* | 0 | €88.46 | OTC Trade |
08:00:03 - 28-Apr-25 |
| Unknown* | 0 | €88.46 | OTC Trade |
08:00:03 - 28-Apr-25 |
| Unknown* | 0 | €88.38 | OTC Trade |
08:00:03 - 28-Apr-25 |
| Unknown* | 68,449 | €89.23839 | SI Trade |
16:55:06 - 25-Apr-25 |
| Unknown* | 68,449 | €89.18488 | SI Trade |
16:55:06 - 25-Apr-25 |
| Unknown* | 22 | €88.82 | OTC Trade |
16:35:23 - 25-Apr-25 |
| Unknown* | 4,122 | €88.82 | OTC Trade |
16:35:23 - 25-Apr-25 |
| Unknown* | 6 | €88.82 | OTC Trade |
16:35:23 - 25-Apr-25 |
| Buy* | 68,449 | €89.18488 | SI Trade Negotiated Trade |
16:33:24 - 25-Apr-25 |
| Buy* | 68,449 | €89.18488 | SI Trade Negotiated Trade |
16:33:24 - 25-Apr-25 |
| Sell* | 2 | €89.00 | SI Trade |
15:54:29 - 25-Apr-25 |
| Unknown* | 10 | €89.00 | OTC Trade |
15:53:31 - 25-Apr-25 |
| Sell* | 19,831 | €89.02 | SI Trade |
15:53:17 - 25-Apr-25 |
| Sell* | 2 | €88.98 | SI Trade |
15:52:32 - 25-Apr-25 |
| Sell* | 1 | €89.00 | SI Trade |
15:52:16 - 25-Apr-25 |
| Sell* | 1 | €89.00 | SI Trade |
15:52:16 - 25-Apr-25 |
| Sell* | 1 | €89.00 | SI Trade |
15:52:13 - 25-Apr-25 |
| Sell* | 2 | €89.00 | SI Trade |
15:52:12 - 25-Apr-25 |
| Sell* | 2 | €89.00 | SI Trade |
15:51:32 - 25-Apr-25 |
| Sell* | 2 | €89.00 | SI Trade |
15:51:31 - 25-Apr-25 |
| Sell* | 9 | €88.98 | SI Trade |
15:49:02 - 25-Apr-25 |
| Sell* | 1 | €88.98 | SI Trade |
15:48:34 - 25-Apr-25 |
| Sell* | 2 | €88.98 | SI Trade |
15:48:30 - 25-Apr-25 |
| Sell* | 2 | €89.00 | SI Trade |
15:48:20 - 25-Apr-25 |
| Sell* | 2 | €89.02 | SI Trade |
15:48:19 - 25-Apr-25 |
| Unknown* | 3 | €89.00 | OTC Trade |
15:47:39 - 25-Apr-25 |
| Sell* | 9 | €88.96 | SI Trade |
15:47:23 - 25-Apr-25 |
| Sell* | 1 | €88.96 | SI Trade |
15:46:52 - 25-Apr-25 |
| Sell* | 2 | €88.96 | SI Trade |
15:46:52 - 25-Apr-25 |
| Sell* | 1 | €88.96 | SI Trade |
15:46:47 - 25-Apr-25 |
| Sell* | 2 | €88.94 | SI Trade |
15:46:30 - 25-Apr-25 |
| Sell* | 1 | €88.96 | SI Trade |
15:46:30 - 25-Apr-25 |
| Sell* | 10 | €88.94 | SI Trade |
15:45:58 - 25-Apr-25 |
| Sell* | 2 | €88.96 | SI Trade |
15:45:23 - 25-Apr-25 |
| Unknown* | 35 | €88.98 | OTC Trade |
15:45:21 - 25-Apr-25 |
| Sell* | 35 | €88.98 | SI Trade |
15:45:21 - 25-Apr-25 |
| Sell* | 2 | €88.98 | SI Trade |
15:45:21 - 25-Apr-25 |
| Sell* | 16 | €88.96 | SI Trade |
15:45:12 - 25-Apr-25 |
| Sell* | 4 | €88.96 | SI Trade |
15:45:12 - 25-Apr-25 |
| Unknown* | 4 | €89.10 | OTC Trade |
15:39:38 - 25-Apr-25 |
| Unknown* | 7 | €89.14 | OTC Trade |
15:37:47 - 25-Apr-25 |
| Unknown* | 10 | €89.30 | OTC Trade |
15:26:41 - 25-Apr-25 |
| Unknown* | 22 | €90.01408 | Currency Conversion Negotiated Trade |
15:13:11 - 25-Apr-25 |
| Unknown* | 6 | €89.46 | OTC Trade |
14:59:43 - 25-Apr-25 |
| Unknown* | 70 | €89.40 | OTC Trade |
14:51:31 - 25-Apr-25 |
| Unknown* | 2 | €89.42 | OTC Trade |
14:51:17 - 25-Apr-25 |
| Unknown* | 5 | €89.40 | OTC Trade |
14:50:34 - 25-Apr-25 |
| Unknown* | 6 | €89.26 | OTC Trade |
14:47:20 - 25-Apr-25 |
| Unknown* | 0 | €89.32 | SI Trade |
14:23:33 - 25-Apr-25 |
| Unknown* | 0 | €89.22 | SI Trade |
14:20:42 - 25-Apr-25 |
| Unknown* | 119 | €88.90 | OTC Trade |
13:23:38 - 25-Apr-25 |
| Buy* | 119 | €88.90 | SI Trade |
13:23:38 - 25-Apr-25 |
| Unknown* | 0 | €89.12 | SI Trade |
13:16:35 - 25-Apr-25 |
| Unknown* | 10 | €88.76 | OTC Trade |
12:52:54 - 25-Apr-25 |
| Unknown* | 4 | €88.74 | OTC Trade |
12:47:47 - 25-Apr-25 |
| Buy* | 1 | €88.96 | SI Trade |
12:32:12 - 25-Apr-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
12:05:04 - 25-Apr-25 |
| Unknown* | 0 | €88.94 | SI Trade |
11:50:26 - 25-Apr-25 |
| Unknown* | 0 | €89.58 | SI Trade |
11:20:40 - 25-Apr-25 |
| Unknown* | 0 | €89.32 | SI Trade |
11:03:01 - 25-Apr-25 |
| Unknown* | 0 | €89.36 | SI Trade |
11:02:55 - 25-Apr-25 |
| Unknown* | 0 | €89.18 | SI Trade |
10:19:52 - 25-Apr-25 |
| Unknown* | 70 | €89.30 | OTC Trade |
10:11:37 - 25-Apr-25 |
| Unknown* | 0 | €89.34 | SI Trade |
09:59:45 - 25-Apr-25 |
| Unknown* | 1 | €89.38 | OTC Trade |
09:48:39 - 25-Apr-25 |
| Unknown* | 2 | €89.36 | OTC Trade |
09:47:35 - 25-Apr-25 |
| Unknown* | 2 | €89.24 | OTC Trade |
09:46:28 - 25-Apr-25 |
| Unknown* | 1 | €89.22 | OTC Trade |
09:44:43 - 25-Apr-25 |
| Unknown* | 1 | €89.04 | OTC Trade |
09:33:17 - 25-Apr-25 |
| Unknown* | 4 | €89.30 | OTC Trade |
09:29:19 - 25-Apr-25 |
| Unknown* | 4 | €89.26 | OTC Trade |
08:55:21 - 25-Apr-25 |
| Unknown* | 2 | €88.94 | OTC Trade |
08:46:03 - 25-Apr-25 |
| Unknown* | 5 | €88.68 | SI Trade |
08:35:03 - 25-Apr-25 |
| Unknown* | 0 | €88.40 | SI Trade |
08:25:01 - 25-Apr-25 |
| Unknown* | 0 | €89.02 | SI Trade |
08:05:02 - 25-Apr-25 |
| Unknown* | 0 | €89.42 | SI Trade |
08:03:56 - 25-Apr-25 |
| Sell* | 7 | €89.40 | SI Trade |
08:03:55 - 25-Apr-25 |
| Unknown* | 2 | €89.08 | OTC Trade |
08:01:58 - 25-Apr-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:50 - 25-Apr-25 |
| Unknown* | 0 | €88.52 | OTC Trade |
08:00:26 - 25-Apr-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
08:00:26 - 25-Apr-25 |
| Unknown* | 0 | €88.64 | SI Trade |
08:00:25 - 25-Apr-25 |
| Unknown* | 0 | €88.62 | SI Trade |
08:00:25 - 25-Apr-25 |
| Unknown* | 1,663 | €87.22 | OTC Trade |
16:35:02 - 24-Apr-25 |
| Unknown* | 0 | €87.28 | SI Trade |
16:28:59 - 24-Apr-25 |
| Unknown* | 0 | €87.10 | OTC Trade |
15:49:54 - 24-Apr-25 |
| Unknown* | 0 | €87.10 | OTC Trade |
15:49:54 - 24-Apr-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
15:32:22 - 24-Apr-25 |
| Unknown* | 2 | €87.545 | Currency Conversion Negotiated Trade |
15:11:29 - 24-Apr-25 |
| Unknown* | 0 | €87.24 | SI Trade |
15:09:20 - 24-Apr-25 |
| Unknown* | 0 | €87.00 | SI Trade |
14:51:54 - 24-Apr-25 |
| Unknown* | 3 | €86.60695 | Currency Conversion Negotiated Trade |
13:09:52 - 24-Apr-25 |
| Unknown* | 0 | €86.60 | SI Trade |
12:40:19 - 24-Apr-25 |
| Unknown* | 0 | €86.50 | SI Trade |
12:35:42 - 24-Apr-25 |
| Unknown* | 4 | €86.40 | OTC Trade |
10:00:41 - 24-Apr-25 |
| Unknown* | 0 | €86.24 | SI Trade |
09:40:22 - 24-Apr-25 |
| Buy* | 316 | €86.27 | Suspected BUY Trade |
09:38:27 - 24-Apr-25 |
| Buy* | 316 | €86.27 | Suspected BUY Trade |
09:38:20 - 24-Apr-25 |
| Unknown* | 0 | €86.76 | OTC Trade |
08:21:20 - 24-Apr-25 |
| Unknown* | 0 | €86.58 | SI Trade |
08:01:56 - 24-Apr-25 |
| Unknown* | 0 | €86.32 | OTC Trade |
08:00:24 - 24-Apr-25 |
| Unknown* | 1 | €86.32 | OTC Trade |
08:00:24 - 24-Apr-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:00:23 - 24-Apr-25 |
| Unknown* | 0 | €86.24 | SI Trade |
08:00:23 - 24-Apr-25 |
| Buy* | 1 | €86.24 | SI Trade |
08:00:23 - 24-Apr-25 |
| Sell* | 245 | €86.26 | SI Trade |
16:35:26 - 23-Apr-25 |
| Unknown* | 10,398 | €86.26 | OTC Trade |
16:35:25 - 23-Apr-25 |
| Unknown* | 12,369 | €86.26 | OTC Trade |
16:35:25 - 23-Apr-25 |
| Unknown* | 19 | €86.26 | OTC Trade |
16:35:25 - 23-Apr-25 |
| Unknown* | 1 | €87.22 | OTC Trade |
15:48:30 - 23-Apr-25 |
| Unknown* | 0 | €87.24 | SI Trade |
15:47:35 - 23-Apr-25 |
| Unknown* | 2 | €87.18 | SI Trade |
15:47:24 - 23-Apr-25 |
| Sell* | 1 | €87.16 | SI Trade |
15:47:09 - 23-Apr-25 |
| Sell* | 6 | €87.36 | SI Trade |
15:12:54 - 23-Apr-25 |
| Sell* | 17 | €87.36 | SI Trade |
15:12:54 - 23-Apr-25 |
| Sell* | 42 | €87.28 | SI Trade |
15:12:08 - 23-Apr-25 |
| Unknown* | 6 | €87.44 | OTC Trade |
15:05:33 - 23-Apr-25 |
| Buy* | 11 | €87.34 | SI Trade |
15:03:15 - 23-Apr-25 |
| Buy* | 48 | €87.34 | SI Trade |
15:03:15 - 23-Apr-25 |
| Sell* | 48 | €87.30 | SI Trade |
15:01:42 - 23-Apr-25 |
| Buy* | 43 | €87.32 | SI Trade |
14:54:26 - 23-Apr-25 |
| Buy* | 21 | €87.32 | SI Trade |
14:54:19 - 23-Apr-25 |
| Sell* | 68 | €87.44 | SI Trade |
14:43:25 - 23-Apr-25 |
| Sell* | 13 | €87.42 | SI Trade |
14:42:45 - 23-Apr-25 |
| Sell* | 29 | €87.42 | SI Trade |
14:42:45 - 23-Apr-25 |
| Buy* | 10 | €87.54 | SI Trade |
14:41:56 - 23-Apr-25 |
| Buy* | 32 | €87.54 | SI Trade |
14:41:56 - 23-Apr-25 |
| Buy* | 22 | €87.54 | SI Trade |
14:41:56 - 23-Apr-25 |
| Buy* | 12 | €87.54 | SI Trade |
14:41:56 - 23-Apr-25 |
| Buy* | 16 | €87.50 | SI Trade |
14:41:34 - 23-Apr-25 |
| Buy* | 22 | €87.50 | SI Trade |
14:41:33 - 23-Apr-25 |
| Unknown* | 57 | €87.52 | OTC Trade |
14:41:22 - 23-Apr-25 |
| Sell* | 21 | €87.46 | SI Trade |
14:41:16 - 23-Apr-25 |
| Sell* | 84 | €87.46 | SI Trade |
14:41:16 - 23-Apr-25 |
| Unknown* | 3 | €87.12 | SI Trade |
14:21:10 - 23-Apr-25 |
| Unknown* | 0 | €87.22 | SI Trade |
13:38:17 - 23-Apr-25 |
| Unknown* | 0 | €87.16 | OTC Trade |
13:15:43 - 23-Apr-25 |
| Unknown* | 0 | €87.16 | SI Trade |
12:08:03 - 23-Apr-25 |
| Unknown* | 0 | €86.72 | SI Trade |
11:17:15 - 23-Apr-25 |
| Unknown* | 0 | €86.70 | SI Trade |
11:08:27 - 23-Apr-25 |
| Unknown* | 41 | €86.92678 | Currency Conversion Negotiated Trade |
10:32:36 - 23-Apr-25 |
| Unknown* | 1 | €87.00 | OTC Trade |
10:29:23 - 23-Apr-25 |
| Unknown* | 0 | €87.22 | SI Trade |
09:59:33 - 23-Apr-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:58:16 - 23-Apr-25 |
| Unknown* | 0 | €87.56 | OTC Trade |
08:58:16 - 23-Apr-25 |
| Buy* | 15,000 | €87.60 | SI Trade |
08:58:00 - 23-Apr-25 |
| Unknown* | 0 | €87.66 | SI Trade |
08:50:51 - 23-Apr-25 |
| Unknown* | 0 | €87.68 | OTC Trade |
08:47:19 - 23-Apr-25 |
| Unknown* | 0 | €87.48 | OTC Trade |
08:43:31 - 23-Apr-25 |
| Buy* | 20,000 | €87.44 | SI Trade |
08:29:20 - 23-Apr-25 |
| Unknown* | 0 | €87.28 | SI Trade |
08:24:05 - 23-Apr-25 |
| Unknown* | 110 | €87.36 | OTC Trade |
08:20:32 - 23-Apr-25 |
| Unknown* | 5 | €87.24 | OTC Trade |
08:13:26 - 23-Apr-25 |
| Unknown* | 0 | €86.92 | SI Trade |
08:05:09 - 23-Apr-25 |
| Unknown* | 0 | €86.70 | SI Trade |
08:01:59 - 23-Apr-25 |
| Unknown* | 2 | €86.22 | OTC Trade |
08:00:25 - 23-Apr-25 |
| Unknown* | 0 | €86.12 | OTC Trade |
08:00:25 - 23-Apr-25 |
| Unknown* | 0 | €86.22 | OTC Trade |
08:00:25 - 23-Apr-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:00:23 - 23-Apr-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:00:23 - 23-Apr-25 |
| Unknown* | 288 | €85.18 | OTC Trade |
16:37:39 - 22-Apr-25 |
| Unknown* | 334 | €85.18 | OTC Trade |
16:37:39 - 22-Apr-25 |
| Sell* | 32 | €85.18 | SI Trade |
16:35:15 - 22-Apr-25 |