| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €86.38 | OTC Trade |
16:03:22 - 24-Oct-25 |
| Unknown* | 1 | €87.5302 | Currency Conversion Negotiated Trade |
15:55:19 - 24-Oct-25 |
| Buy* | 15,238 | €86.96 | SI Trade |
15:42:09 - 24-Oct-25 |
| Unknown* | 79 | €86.38 | SI Trade |
15:33:51 - 24-Oct-25 |
| Unknown* | -79 | €0.00 | SI Trade Correction |
15:33:51 - 24-Oct-25 |
| Unknown* | 79 | €0.00 | SI Trade |
15:33:51 - 24-Oct-25 |
| Sell* | 8,000 | €86.68 | SI Trade |
15:27:50 - 24-Oct-25 |
| Unknown* | 2 | €86.38442 | Currency Conversion Negotiated Trade |
15:11:12 - 24-Oct-25 |
| Unknown* | 2 | €86.48 | OTC Trade |
15:01:17 - 24-Oct-25 |
| Unknown* | 1,654 | €87.82 | Negotiated Trade OTC Trade |
14:49:59 - 24-Oct-25 |
| Unknown* | 26,109 | €87.82 | OTC Trade |
14:32:37 - 24-Oct-25 |
| Unknown* | 26,109 | €87.82 | OTC Trade |
14:32:36 - 24-Oct-25 |
| Unknown* | 0 | €86.60 | SI Trade |
14:10:18 - 24-Oct-25 |
| Unknown* | 0 | €86.76 | SI Trade |
14:09:50 - 24-Oct-25 |
| Unknown* | 0 | €86.96 | SI Trade |
14:01:52 - 24-Oct-25 |
| Unknown* | 0 | €86.18 | SI Trade |
13:16:32 - 24-Oct-25 |
| Unknown* | 0 | €85.48 | OTC Trade |
13:00:27 - 24-Oct-25 |
| Unknown* | 0 | €86.18 | SI Trade |
12:53:01 - 24-Oct-25 |
| Unknown* | 0 | €86.54 | SI Trade |
12:37:06 - 24-Oct-25 |
| Sell* | 51 | €86.84 | SI Trade |
12:33:56 - 24-Oct-25 |
| Sell* | 51 | €86.86 | SI Trade |
12:33:56 - 24-Oct-25 |
| Sell* | 3,569 | €86.98 | SI Trade |
11:40:10 - 24-Oct-25 |
| Unknown* | 60,000 | €87.50 | OTC Trade |
11:30:17 - 24-Oct-25 |
| Unknown* | 0 | €87.34 | SI Trade |
11:12:49 - 24-Oct-25 |
| Unknown* | 13 | €87.34 | OTC Trade |
11:06:55 - 24-Oct-25 |
| Sell* | 18 | €87.36 | SI Trade |
11:04:04 - 24-Oct-25 |
| Unknown* | 1 | €0.00 | SI Trade Negotiated Trade |
10:35:41 - 24-Oct-25 |
| Buy* | 1 | €87.44 | SI Trade Negotiated Trade |
10:28:30 - 24-Oct-25 |
| Unknown* | -1 | €87.46 | SI Trade Correction Negotiated Trade |
10:28:30 - 24-Oct-25 |
| Unknown* | 0 | €87.46 | SI Trade |
10:28:30 - 24-Oct-25 |
| Unknown* | 2 | €87.58 | OTC Trade |
09:42:21 - 24-Oct-25 |
| Unknown* | 1 | €87.52 | OTC Trade |
09:41:05 - 24-Oct-25 |
| Unknown* | 1 | €87.52 | OTC Trade |
09:41:05 - 24-Oct-25 |
| Unknown* | 1 | €87.48 | OTC Trade |
09:41:02 - 24-Oct-25 |
| Sell* | 3 | €87.42 | SI Trade |
09:41:02 - 24-Oct-25 |
| Sell* | 1 | €87.56 | SI Trade |
09:41:00 - 24-Oct-25 |
| Unknown* | 75 | €87.57301 | Currency Conversion Negotiated Trade |
09:38:59 - 24-Oct-25 |
| Unknown* | 14 | €87.57301 | Currency Conversion Negotiated Trade |
09:38:19 - 24-Oct-25 |
| Unknown* | 8 | €87.44 | OTC Trade |
09:25:31 - 24-Oct-25 |
| Sell* | 6 | €87.56 | SI Trade |
09:20:00 - 24-Oct-25 |
| Unknown* | 4 | €87.60 | OTC Trade |
09:08:25 - 24-Oct-25 |
| Buy* | 40 | €87.66 | SI Trade |
08:55:36 - 24-Oct-25 |
| Unknown* | 0 | €87.78 | SI Trade |
08:51:35 - 24-Oct-25 |
| Unknown* | 10 | €87.80 | OTC Trade |
08:48:49 - 24-Oct-25 |
| Unknown* | 11 | €87.80 | OTC Trade |
08:44:42 - 24-Oct-25 |
| Buy* | 8 | €87.88 | SI Trade |
08:42:49 - 24-Oct-25 |
| Unknown* | 0 | €88.14 | OTC Trade |
08:15:33 - 24-Oct-25 |
| Unknown* | 28 | €87.90 | OTC Trade |
08:07:19 - 24-Oct-25 |
| Buy* | 28 | €87.90 | SI Trade |
08:07:19 - 24-Oct-25 |
| Unknown* | 1 | €88.02 | OTC Trade |
08:02:25 - 24-Oct-25 |
| Unknown* | 0 | €87.86 | OTC Trade |
08:00:07 - 24-Oct-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:05 - 24-Oct-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:05 - 24-Oct-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:05 - 24-Oct-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:05 - 24-Oct-25 |
| Buy* | 6 | €87.90 | SI Trade |
08:00:05 - 24-Oct-25 |
| Unknown* | 2,800 | €0.00 | SI Trade |
16:28:42 - 23-Oct-25 |
| Sell* | 2,800 | €87.70 | SI Trade |
16:09:20 - 23-Oct-25 |
| Unknown* | -2,800 | €87.70 | SI Trade Correction |
16:09:20 - 23-Oct-25 |
| Unknown* | 0 | €87.70 | SI Trade |
16:09:20 - 23-Oct-25 |
| Unknown* | 0 | €87.54 | SI Trade |
15:18:28 - 23-Oct-25 |
| Buy* | 10 | €87.54 | SI Trade |
14:07:29 - 23-Oct-25 |
| Unknown* | 0 | €87.50 | SI Trade |
14:04:53 - 23-Oct-25 |
| Unknown* | 0 | €87.28 | SI Trade |
13:41:06 - 23-Oct-25 |
| Unknown* | 0 | €87.42 | SI Trade |
12:50:09 - 23-Oct-25 |
| Buy* | 18 | €87.32 | SI Trade |
11:37:51 - 23-Oct-25 |
| Sell* | 2 | €87.06 | SI Trade |
10:56:26 - 23-Oct-25 |
| Sell* | 7 | €87.08 | SI Trade |
10:56:23 - 23-Oct-25 |
| Sell* | 269 | €87.08 | SI Trade |
10:10:14 - 23-Oct-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:19:29 - 23-Oct-25 |
| Unknown* | 0 | €86.18 | OTC Trade |
08:00:16 - 23-Oct-25 |
| Unknown* | 3 | €86.18 | OTC Trade |
08:00:16 - 23-Oct-25 |
| Unknown* | 0 | €86.18 | SI Trade |
08:00:15 - 23-Oct-25 |
| Unknown* | 0 | €86.18 | SI Trade |
08:00:15 - 23-Oct-25 |
| Unknown* | 0 | €86.40 | SI Trade |
08:00:15 - 23-Oct-25 |
| Unknown* | 0 | €86.40 | SI Trade |
08:00:15 - 23-Oct-25 |
| Unknown* | 0 | €86.40 | SI Trade |
08:00:15 - 23-Oct-25 |
| Unknown* | 0 | €86.40 | SI Trade |
08:00:15 - 23-Oct-25 |
| Sell* | 12 | €87.74 | SI Trade |
16:29:40 - 22-Oct-25 |
| Unknown* | 0 | €87.60 | SI Trade |
16:14:45 - 22-Oct-25 |
| Unknown* | 65 | €87.85228 | Currency Conversion Negotiated Trade |
15:57:30 - 22-Oct-25 |
| Unknown* | 0 | €88.04 | SI Trade |
15:43:05 - 22-Oct-25 |
| Unknown* | 0 | €87.20 | SI Trade |
14:42:51 - 22-Oct-25 |
| Unknown* | 0 | €86.96 | SI Trade |
14:31:06 - 22-Oct-25 |
| Buy* | 497 | €86.69 | SI Trade |
13:20:53 - 22-Oct-25 |
| Unknown* | 75,449 | €87.48 | OTC Trade |
13:17:32 - 22-Oct-25 |
| Unknown* | 75,449 | €87.48 | OTC Trade |
13:17:32 - 22-Oct-25 |
| Unknown* | 0 | €86.52 | SI Trade |
13:04:37 - 22-Oct-25 |
| Unknown* | 0 | €86.70 | SI Trade |
12:50:08 - 22-Oct-25 |
| Unknown* | 49 | €87.3403 | Currency Conversion Negotiated Trade |
10:36:03 - 22-Oct-25 |
| Unknown* | 0 | €87.20 | SI Trade |
10:27:50 - 22-Oct-25 |
| Unknown* | 0 | €87.20 | SI Trade |
10:27:50 - 22-Oct-25 |
| Sell* | 1 | €86.90 | SI Trade |
09:43:59 - 22-Oct-25 |
| Unknown* | 1 | €87.24 | OTC Trade |
09:28:21 - 22-Oct-25 |
| Unknown* | 5 | €87.38 | OTC Trade |
09:25:38 - 22-Oct-25 |
| Buy* | 4 | €87.34 | SI Trade |
09:25:17 - 22-Oct-25 |
| Unknown* | 5 | €87.34 | OTC Trade |
09:22:45 - 22-Oct-25 |
| Unknown* | 7 | €87.52 | OTC Trade |
09:15:12 - 22-Oct-25 |
| Sell* | 10 | €87.72 | SI Trade |
09:01:38 - 22-Oct-25 |
| Unknown* | 10 | €87.76 | OTC Trade |
08:57:17 - 22-Oct-25 |
| Unknown* | 8 | €87.94 | OTC Trade |
08:51:14 - 22-Oct-25 |
| Unknown* | 19 | €87.84 | OTC Trade |
08:49:34 - 22-Oct-25 |
| Unknown* | 30 | €87.76 | OTC Trade |
08:48:36 - 22-Oct-25 |
| Unknown* | 9 | €87.69 | OTC Trade |
08:48:12 - 22-Oct-25 |
| Unknown* | 0 | €87.70 | SI Trade |
08:42:06 - 22-Oct-25 |
| Unknown* | 11 | €87.98 | OTC Trade |
08:31:37 - 22-Oct-25 |
| Unknown* | 0 | €87.78 | SI Trade |
08:31:20 - 22-Oct-25 |
| Unknown* | 0 | €87.40 | SI Trade |
08:19:16 - 22-Oct-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:17:59 - 22-Oct-25 |
| Sell* | 64 | €87.38 | SI Trade |
08:09:23 - 22-Oct-25 |
| Unknown* | 0 | €87.36 | SI Trade |
08:08:12 - 22-Oct-25 |
| Unknown* | 0 | €87.42 | SI Trade |
08:00:21 - 22-Oct-25 |
| Unknown* | 1 | €87.38 | OTC Trade |
08:00:10 - 22-Oct-25 |
| Unknown* | 0 | €87.44 | OTC Trade |
08:00:10 - 22-Oct-25 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:00:10 - 22-Oct-25 |
| Unknown* | 0 | €87.28 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | €87.42 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | €87.42 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | €87.28 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | €87.42 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | €87.28 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | €87.28 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | €87.42 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 107,506 | €86.50 | Negotiated Trade OTC Trade |
16:43:12 - 21-Oct-25 |
| Buy* | 1 | €87.10 | SI Trade |
16:28:33 - 21-Oct-25 |
| Unknown* | 0 | €87.24 | SI Trade |
16:19:54 - 21-Oct-25 |
| Unknown* | 0 | €87.20 | SI Trade |
16:19:46 - 21-Oct-25 |
| Unknown* | 20 | €86.97 | OTC Trade |
16:04:23 - 21-Oct-25 |
| Unknown* | 0 | €87.02 | SI Trade |
16:02:30 - 21-Oct-25 |
| Unknown* | 0 | €86.92 | SI Trade |
16:00:31 - 21-Oct-25 |
| Unknown* | 84 | €86.86 | OTC Trade |
15:57:04 - 21-Oct-25 |
| Unknown* | 416 | €86.86 | OTC Trade |
15:57:04 - 21-Oct-25 |
| Buy* | 84 | €86.86 | SI Trade |
15:57:04 - 21-Oct-25 |
| Unknown* | 416 | €86.86 | OTC Trade |
15:57:04 - 21-Oct-25 |
| Unknown* | 1 | €86.25314 | Currency Conversion Negotiated Trade |
15:55:22 - 21-Oct-25 |
| Sell* | 1 | €86.84 | SI Trade |
15:50:33 - 21-Oct-25 |
| Sell* | 1 | €86.62 | SI Trade |
15:49:23 - 21-Oct-25 |
| Buy* | 200 | €86.52 | SI Trade |
15:42:55 - 21-Oct-25 |
| Unknown* | 1 | €85.85573 | Currency Conversion Negotiated Trade |
15:12:02 - 21-Oct-25 |
| Unknown* | 1 | €86.7409 | Currency Conversion Negotiated Trade |
15:12:02 - 21-Oct-25 |
| Unknown* | 19 | €86.38 | OTC Trade |
15:07:22 - 21-Oct-25 |
| Unknown* | 20 | €86.26 | OTC Trade |
15:02:23 - 21-Oct-25 |
| Buy* | 4 | €86.26 | SI Trade |
15:02:23 - 21-Oct-25 |
| Buy* | 4 | €86.08 | SI Trade |
14:38:30 - 21-Oct-25 |
| Unknown* | 4 | €86.08 | OTC Trade |
14:38:30 - 21-Oct-25 |
| Unknown* | 5 | €85.78 | OTC Trade |
14:19:55 - 21-Oct-25 |
| Unknown* | 9 | €85.76 | OTC Trade |
13:32:51 - 21-Oct-25 |
| Sell* | 9 | €85.76 | SI Trade |
13:32:51 - 21-Oct-25 |
| Sell* | 1,980 | €85.89 | SI Trade |
13:11:10 - 21-Oct-25 |
| Unknown* | 28 | €85.80992 | Currency Conversion Negotiated Trade |
13:01:06 - 21-Oct-25 |
| Unknown* | 0 | €85.88 | SI Trade |
12:11:11 - 21-Oct-25 |
| Buy* | 610 | €86.02 | SI Trade |
11:10:24 - 21-Oct-25 |
| Unknown* | 0 | €86.06 | SI Trade |
10:28:44 - 21-Oct-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
10:14:32 - 21-Oct-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
10:14:32 - 21-Oct-25 |
| Unknown* | 0 | €86.14 | SI Trade |
09:18:04 - 21-Oct-25 |
| Unknown* | 2,751 | €86.50 | Negotiated Trade OTC Trade |
08:45:53 - 21-Oct-25 |
| Sell* | 3,507 | €86.48 | SI Trade |
08:37:02 - 21-Oct-25 |
| Unknown* | 0 | €86.64 | SI Trade |
08:15:52 - 21-Oct-25 |
| Unknown* | 1 | €86.40 | OTC Trade |
08:07:22 - 21-Oct-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:00:27 - 21-Oct-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:00:27 - 21-Oct-25 |
| Buy* | 3 | €86.50 | SI Trade |
08:00:27 - 21-Oct-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:00:27 - 21-Oct-25 |
| Unknown* | 0 | €86.50 | SI Trade |
08:00:27 - 21-Oct-25 |
| Sell* | 885 | €86.10 | SI Trade |
16:32:44 - 20-Oct-25 |
| Unknown* | -885 | €0.00 | SI Trade Correction |
16:32:44 - 20-Oct-25 |
| Unknown* | 885 | €0.00 | SI Trade |
16:32:44 - 20-Oct-25 |
| Buy* | 12 | €86.24 | SI Trade |
16:29:40 - 20-Oct-25 |
| Unknown* | 0 | €86.24 | OTC Trade |
15:49:06 - 20-Oct-25 |
| Buy* | 10,570 | €86.11 | SI Trade |
15:47:11 - 20-Oct-25 |
| Buy* | 2,829 | €85.97 | SI Trade |
15:35:25 - 20-Oct-25 |
| Unknown* | 27 | €86.07283 | Currency Conversion Negotiated Trade |
15:35:05 - 20-Oct-25 |
| Unknown* | 1 | €85.98 | OTC Trade |
15:18:35 - 20-Oct-25 |
| Unknown* | 0 | €86.00 | SI Trade |
15:18:03 - 20-Oct-25 |
| Buy* | 9 | €85.98 | SI Trade |
15:15:17 - 20-Oct-25 |
| Sell* | 1 | €85.92 | SI Trade |
15:05:41 - 20-Oct-25 |
| Unknown* | 0 | €86.08 | SI Trade |
14:48:55 - 20-Oct-25 |
| Unknown* | 30 | €85.52 | OTC Trade |
14:20:17 - 20-Oct-25 |
| Unknown* | 0 | €85.48 | SI Trade |
13:49:52 - 20-Oct-25 |
| Unknown* | 0 | €85.52 | SI Trade |
13:49:47 - 20-Oct-25 |
| Unknown* | 0 | €85.52 | SI Trade |
12:22:10 - 20-Oct-25 |
| Unknown* | 0 | €85.92 | SI Trade |
12:21:05 - 20-Oct-25 |
| Sell* | 4 | €85.84 | SI Trade |
11:43:37 - 20-Oct-25 |
| Unknown* | 3,482 | €86.22 | Negotiated Trade OTC Trade |
11:41:47 - 20-Oct-25 |
| Sell* | 50 | €85.94 | SI Trade |
11:13:05 - 20-Oct-25 |
| Unknown* | 0 | €86.06 | OTC Trade |
11:06:34 - 20-Oct-25 |
| Buy* | 1 | €86.08 | SI Trade |
09:55:44 - 20-Oct-25 |
| Buy* | 35 | €85.94 | SI Trade |
09:38:35 - 20-Oct-25 |
| Unknown* | 31 | €86.08 | OTC Trade |
09:33:01 - 20-Oct-25 |
| Unknown* | 12 | €86.08 | OTC Trade |
09:29:03 - 20-Oct-25 |
| Unknown* | 38 | €86.08 | OTC Trade |
09:24:39 - 20-Oct-25 |
| Sell* | 2 | €86.10 | SI Trade |
09:19:24 - 20-Oct-25 |
| Sell* | 3 | €86.10 | SI Trade |
09:19:20 - 20-Oct-25 |
| Sell* | 3 | €86.10 | SI Trade |
09:19:20 - 20-Oct-25 |
| Sell* | 3 | €86.10 | SI Trade |
09:19:16 - 20-Oct-25 |
| Unknown* | 0 | €86.10 | SI Trade |
09:19:15 - 20-Oct-25 |
| Unknown* | 22 | €86.27 | OTC Trade |
08:56:56 - 20-Oct-25 |
| Unknown* | 25 | €86.14 | OTC Trade |
08:45:10 - 20-Oct-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:44:24 - 20-Oct-25 |