| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 86.84 | 88.42 | 86.44 | 87.07 | 132,392 |
| 1st Apr 2025 (Tue) | 86.73 | 89.45 | 85.96 | 86.83 | 58,558 |
| 31st Mar 2025 (Mon) | 89.09 | 90.68 | 86.43 | 86.71 | 62,700 |
| 28th Mar 2025 (Fri) | 90.10 | 91.85 | 89.59 | 90.06 | 37,922 |
| 27th Mar 2025 (Thu) | 91.07 | 92.75 | 90.21 | 90.21 | 50,210 |
| 26th Mar 2025 (Wed) | 93.68 | 95.36 | 91.74 | 91.97 | 67,188 |
| 25th Mar 2025 (Tue) | 92.06 | 93.89 | 91.54 | 92.93 | 52,590 |
| 24th Mar 2025 (Mon) | 92.37 | 94.29 | 90.04 | 91.54 | 155,344 |
| 21st Mar 2025 (Fri) | 92.06 | 93.53 | 90.44 | 91.84 | 117,482 |
| 20th Mar 2025 (Thu) | 92.69 | 94.59 | 92.08 | 92.31 | 113,544 |
| 19th Mar 2025 (Wed) | 91.57 | 93.61 | 91.14 | 92.55 | 1,077,121 |
| 18th Mar 2025 (Tue) | 92.27 | 94.19 | 91.61 | 91.84 | 147,610 |
| 17th Mar 2025 (Mon) | 91.62 | 93.40 | 91.33 | 92.25 | 727,371 |
| 14th Mar 2025 (Fri) | 89.81 | 91.71 | 89.28 | 91.21 | 507,216 |
| 13th Mar 2025 (Thu) | 91.97 | 93.83 | 90.01 | 90.24 | 88,778 |
| 12th Mar 2025 (Wed) | 93.41 | 95.43 | 91.56 | 92.72 | 267,768 |
| 11th Mar 2025 (Tue) | 94.54 | 96.43 | 91.91 | 93.09 | 71,817 |
| 10th Mar 2025 (Mon) | 96.245 | 97.535 | 93.82 | 94.55 | 992,429 |
| 7th Mar 2025 (Fri) | 92.80 | 94.79 | 92.06 | 94.56 | 188,711 |
| 6th Mar 2025 (Thu) | 92.98 | 94.82 | 90.84 | 92.74 | 270,704 |
| 5th Mar 2025 (Wed) | 92.65 | 94.38 | 91.88 | 92.33 | 194,556 |
| 4th Mar 2025 (Tue) | 94.90 | 96.83 | 90.44 | 90.44 | 128,102 |
| 3rd Mar 2025 (Mon) | 95.295 | 97.615 | 95.295 | 95.92 | 147,894 |
| 28th Feb 2025 (Fri) | 96.535 | 98.625 | 94.95 | 95.22 | 107,097 |
| 27th Feb 2025 (Thu) | 100.10 | 101.345 | 97.17 | 97.22 | 65,368 |
| 26th Feb 2025 (Wed) | 101.685 | 103.50 | 100.945 | 101.925 | 192,361 |
| 25th Feb 2025 (Tue) | 103.295 | 105.175 | 100.57 | 100.87 | 703,930 |
| 24th Feb 2025 (Mon) | 102.735 | 104.70 | 102.10 | 103.475 | 28,028 |
| 21st Feb 2025 (Fri) | 103.585 | 104.775 | 102.225 | 102.55 | 29,055 |
| 20th Feb 2025 (Thu) | 105.575 | 107.65 | 101.925 | 102.20 | 131,432 |
| 19th Feb 2025 (Wed) | 105.775 | 107.90 | 105.075 | 105.70 | 106,932 |
| 18th Feb 2025 (Tue) | 105.925 | 108.175 | 105.525 | 105.825 | 43,819 |
| 17th Feb 2025 (Mon) | 105.24 | 107.40 | 105.20 | 106.10 | 78,370 |
| 14th Feb 2025 (Fri) | 104.925 | 106.80 | 104.175 | 105.325 | 164,888 |
| 13th Feb 2025 (Thu) | 105.725 | 108.225 | 104.825 | 104.825 | 226,940 |
| 12th Feb 2025 (Wed) | 105.575 | 107.65 | 105.525 | 105.725 | 324,298 |
| 11th Feb 2025 (Tue) | 105.925 | 107.925 | 104.775 | 105.775 | 271,278 |
| 10th Feb 2025 (Mon) | 106.825 | 109.05 | 105.675 | 105.675 | 955,871 |
| 7th Feb 2025 (Fri) | 108.00 | 109.90 | 106.275 | 107.075 | 162,666 |
| 6th Feb 2025 (Thu) | 107.525 | 109.95 | 107.525 | 108.00 | 187,430 |
| 5th Feb 2025 (Wed) | 104.00 | 108.425 | 104.00 | 106.975 | 110,757 |
| 4th Feb 2025 (Tue) | 101.73 | 105.35 | 100.095 | 105.10 | 249,970 |
| 3rd Feb 2025 (Mon) | 100.825 | 102.95 | 100.825 | 102.55 | 479,529 |