| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 96.435 | 98.305 | 94.99 | 95.21 | 49,313 |
| 15th May 2025 (Thu) | 95.34 | 97.38 | 95.11 | 95.62 | 49,648 |
| 14th May 2025 (Wed) | 95.955 | 98.32 | 95.69 | 96.14 | 99,273 |
| 13th May 2025 (Tue) | 95.43 | 97.56 | 95.43 | 96.54 | 676,687 |
| 12th May 2025 (Mon) | 92.10 | 96.33 | 92.10 | 95.79 | 132,069 |
| 9th May 2025 (Fri) | 91.11 | 92.84 | 90.97 | 91.94 | 19,482 |
| 8th May 2025 (Thu) | 90.73 | 93.28 | 90.52 | 91.00 | 38,753 |
| 7th May 2025 (Wed) | 90.94 | 92.45 | 90.14 | 90.82 | 41,187 |
| 6th May 2025 (Tue) | 91.36 | 93.50 | 90.40 | 91.08 | 44,198 |
| 5th May 2025 (Mon) | 91.40 | 91.40 | 91.40 | 91.40 | 45,975 |
| 2nd May 2025 (Fri) | 90.12 | 91.87 | 90.05 | 91.37 | 43,712 |
| 1st May 2025 (Thu) | 88.86 | 88.86 | 88.86 | 88.86 | 0 |
| 30th Apr 2025 (Wed) | 89.26 | 91.15 | 87.95 | 88.86 | 180,283 |
| 29th Apr 2025 (Tue) | 89.05 | 90.95 | 88.79 | 88.79 | 385,186 |
| 28th Apr 2025 (Mon) | 88.61 | 90.27 | 87.96 | 88.89 | 454,806 |
| 25th Apr 2025 (Fri) | 89.30 | 90.11 | 88.19 | 89.09 | 298,446 |
| 24th Apr 2025 (Thu) | 86.50 | 87.86 | 86.13 | 87.23 | 2,320 |
| 23rd Apr 2025 (Wed) | 86.00 | 88.23 | 86.00 | 86.71 | 58,968 |
| 22nd Apr 2025 (Tue) | 84.00 | 86.40 | 83.92 | 85.21 | 386,035 |
| 21st Apr 2025 (Mon) | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| 18th Apr 2025 (Fri) | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| 17th Apr 2025 (Thu) | 83.78 | 85.58 | 83.21 | 85.18 | 11,248 |
| 16th Apr 2025 (Wed) | 84.65 | 87.34 | 83.41 | 84.28 | 22,376 |
| 15th Apr 2025 (Tue) | 86.21 | 87.91 | 84.89 | 87.68 | 398,966 |
| 14th Apr 2025 (Mon) | 83.34 | 84.92 | 82.99 | 84.07 | 619,207 |
| 11th Apr 2025 (Fri) | 83.41 | 84.85 | 80.63 | 81.75 | 433,122 |
| 10th Apr 2025 (Thu) | 86.69 | 88.56 | 82.68 | 83.10 | 511,383 |
| 9th Apr 2025 (Wed) | 75.89 | 77.58 | 75.75 | 76.74 | 239,286 |
| 8th Apr 2025 (Tue) | 77.93 | 79.80 | 75.99 | 78.80 | 107,859 |
| 7th Apr 2025 (Mon) | 75.01 | 95.01 | 70.00 | 77.05 | 394,324 |
| 4th Apr 2025 (Fri) | 83.05 | 84.73 | 78.50 | 80.74 | 212,725 |
| 3rd Apr 2025 (Thu) | 85.87 | 87.66 | 83.99 | 84.21 | 51,312 |
| 2nd Apr 2025 (Wed) | 86.84 | 88.42 | 86.44 | 87.07 | 132,392 |
| 1st Apr 2025 (Tue) | 86.73 | 89.45 | 85.96 | 86.83 | 58,558 |
| 31st Mar 2025 (Mon) | 89.09 | 90.68 | 86.43 | 86.71 | 62,700 |
| 28th Mar 2025 (Fri) | 90.10 | 91.85 | 89.59 | 90.06 | 37,922 |
| 27th Mar 2025 (Thu) | 91.07 | 92.75 | 90.21 | 90.21 | 50,210 |
| 26th Mar 2025 (Wed) | 93.68 | 95.36 | 91.74 | 91.97 | 67,188 |
| 25th Mar 2025 (Tue) | 92.06 | 93.89 | 91.54 | 92.93 | 52,590 |
| 24th Mar 2025 (Mon) | 92.37 | 94.29 | 90.04 | 91.54 | 155,344 |
| 21st Mar 2025 (Fri) | 92.06 | 93.53 | 90.44 | 91.84 | 117,482 |
| 20th Mar 2025 (Thu) | 92.69 | 94.59 | 92.08 | 92.31 | 113,544 |
| 19th Mar 2025 (Wed) | 91.57 | 93.61 | 91.14 | 92.55 | 1,077,121 |