| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 82.50 | 83.99 | 81.68 | 82.54 | 366,419 |
| 2nd Oct 2025 (Thu) | 81.68 | 83.17 | 81.27 | 82.17 | 757,542 |
| 1st Oct 2025 (Wed) | 81.30 | 82.92 | 81.05 | 82.07 | 391,995 |
| 30th Sep 2025 (Tue) | 79.81 | 81.63 | 78.76 | 81.63 | 1,365,129 |
| 29th Sep 2025 (Mon) | 79.85 | 81.52 | 79.62 | 79.98 | 4,463 |
| 26th Sep 2025 (Fri) | 79.01 | 80.61 | 78.56 | 79.51 | 282,460 |
| 25th Sep 2025 (Thu) | 79.49 | 81.04 | 79.03 | 79.22 | 179,723 |
| 24th Sep 2025 (Wed) | 81.13 | 82.25 | 79.03 | 79.80 | 152,959 |
| 23rd Sep 2025 (Tue) | 80.48 | 81.67 | 79.96 | 80.94 | 95,154 |
| 22nd Sep 2025 (Mon) | 79.11 | 80.69 | 78.87 | 79.87 | 180,332 |
| 19th Sep 2025 (Fri) | 82.00 | 83.64 | 79.44 | 79.44 | 240,064 |
| 18th Sep 2025 (Thu) | 83.66 | 85.17 | 82.25 | 82.25 | 93,799 |
| 17th Sep 2025 (Wed) | 83.32 | 84.89 | 82.62 | 83.23 | 508,477 |
| 16th Sep 2025 (Tue) | 83.01 | 84.52 | 81.56 | 82.26 | 849,111 |
| 15th Sep 2025 (Mon) | 83.91 | 85.24 | 82.64 | 82.89 | 67,703 |
| 12th Sep 2025 (Fri) | 82.48 | 84.00 | 82.24 | 83.16 | 216,048 |
| 11th Sep 2025 (Thu) | 82.69 | 84.35 | 82.13 | 82.56 | 673,958 |
| 10th Sep 2025 (Wed) | 84.69 | 86.25 | 82.27 | 82.27 | 16,882 |
| 9th Sep 2025 (Tue) | 84.65 | 86.48 | 83.68 | 84.13 | 797,625 |
| 8th Sep 2025 (Mon) | 82.82 | 84.13 | 82.23 | 83.24 | 717,021 |
| 5th Sep 2025 (Fri) | 83.32 | 84.31 | 82.31 | 82.31 | 11,953 |
| 4th Sep 2025 (Thu) | 82.00 | 84.76 | 82.00 | 82.85 | 305,773 |
| 3rd Sep 2025 (Wed) | 79.60 | 82.07 | 78.92 | 81.37 | 502,072 |
| 2nd Sep 2025 (Tue) | 78.94 | 80.51 | 78.55 | 79.17 | 99,999 |
| 1st Sep 2025 (Mon) | 79.05 | 80.60 | 78.73 | 78.90 | 173,934 |
| 29th Aug 2025 (Fri) | 79.15 | 80.51 | 78.44 | 79.03 | 400,818 |
| 28th Aug 2025 (Thu) | 78.44 | 80.43 | 78.44 | 79.17 | 11,579 |
| 27th Aug 2025 (Wed) | 78.14 | 79.70 | 78.12 | 78.67 | 591,064 |
| 26th Aug 2025 (Tue) | 78.98 | 80.55 | 78.09 | 78.09 | 718,906 |
| 25th Aug 2025 (Mon) | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| 22nd Aug 2025 (Fri) | 78.42 | 80.81 | 78.42 | 80.81 | 377,736 |
| 21st Aug 2025 (Thu) | 79.62 | 81.11 | 78.70 | 79.09 | 33,125 |
| 20th Aug 2025 (Wed) | 79.89 | 81.20 | 79.32 | 79.70 | 185,031 |
| 19th Aug 2025 (Tue) | 77.24 | 79.81 | 77.24 | 79.81 | 1,953,345 |
| 18th Aug 2025 (Mon) | 76.96 | 78.49 | 76.37 | 76.74 | 35,676 |
| 15th Aug 2025 (Fri) | 77.93 | 79.57 | 76.80 | 76.80 | 943,046 |
| 14th Aug 2025 (Thu) | 77.01 | 78.68 | 76.49 | 77.49 | 176,101 |
| 13th Aug 2025 (Wed) | 75.60 | 76.88 | 75.25 | 76.82 | 1,532,177 |
| 12th Aug 2025 (Tue) | 77.60 | 79.23 | 74.01 | 74.94 | 1,651,515 |
| 11th Aug 2025 (Mon) | 78.73 | 80.22 | 77.54 | 77.54 | 176,020 |
| 8th Aug 2025 (Fri) | 78.84 | 80.44 | 77.58 | 77.97 | 1,617 |
| 7th Aug 2025 (Thu) | 77.76 | 79.43 | 77.53 | 78.15 | 143,162 |
| 6th Aug 2025 (Wed) | 78.80 | 80.56 | 77.88 | 78.18 | 122,736 |
| 5th Aug 2025 (Tue) | 79.43 | 80.78 | 78.71 | 78.91 | 133,854 |
| 4th Aug 2025 (Mon) | 79.64 | 81.25 | 78.73 | 78.73 | 259,948 |