| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.00 | 79.73 | 76.23 | 78.65 | 481,355 |
| 5th Feb 2026 (Thu) | 78.75 | 79.88 | 77.55 | 78.50 | 937,297 |
| 4th Feb 2026 (Wed) | 77.03 | 78.58 | 74.69 | 76.95 | 781,412 |
| 3rd Feb 2026 (Tue) | 84.00 | 84.87 | 76.77 | 78.66 | 514,629 |
| 2nd Feb 2026 (Mon) | 84.44 | 86.57 | 83.76 | 86.57 | 22,604 |
| 30th Jan 2026 (Fri) | 83.83 | 85.12 | 82.83 | 83.83 | 492,125 |
| 29th Jan 2026 (Thu) | 85.49 | 87.11 | 81.98 | 82.87 | 50,733 |
| 28th Jan 2026 (Wed) | 83.70 | 85.42 | 82.81 | 84.54 | 429,114 |
| 27th Jan 2026 (Tue) | 89.01 | 90.08 | 84.29 | 84.29 | 349,414 |
| 26th Jan 2026 (Mon) | 87.45 | 89.15 | 87.14 | 88.00 | 100,299 |
| 23rd Jan 2026 (Fri) | 87.62 | 88.92 | 86.16 | 87.04 | 553 |
| 22nd Jan 2026 (Thu) | 86.61 | 88.31 | 85.53 | 86.97 | 14,091 |
| 21st Jan 2026 (Wed) | 84.75 | 86.72 | 84.38 | 85.52 | 1,432,000 |
| 20th Jan 2026 (Tue) | 85.01 | 86.71 | 84.60 | 85.02 | 523,220 |
| 19th Jan 2026 (Mon) | 85.49 | 87.21 | 85.07 | 85.29 | 636,283 |
| 16th Jan 2026 (Fri) | 87.01 | 88.60 | 85.92 | 86.18 | 1,000,338 |
| 15th Jan 2026 (Thu) | 88.25 | 89.48 | 86.09 | 86.89 | 97,758 |
| 14th Jan 2026 (Wed) | 86.69 | 88.41 | 86.01 | 86.83 | 72,224 |
| 13th Jan 2026 (Tue) | 87.85 | 89.55 | 86.18 | 86.63 | 133,986 |
| 12th Jan 2026 (Mon) | 89.38 | 91.35 | 87.03 | 87.24 | 20,629 |
| 9th Jan 2026 (Fri) | 87.51 | 89.46 | 87.51 | 88.87 | 135,678 |
| 8th Jan 2026 (Thu) | 86.21 | 87.95 | 85.79 | 87.14 | 55,778 |
| 7th Jan 2026 (Wed) | 89.01 | 90.61 | 86.79 | 86.79 | 4,056 |
| 6th Jan 2026 (Tue) | 87.81 | 89.82 | 86.47 | 88.74 | 128,863 |
| 5th Jan 2026 (Mon) | 87.76 | 89.55 | 87.14 | 87.82 | 400,946 |
| 2nd Jan 2026 (Fri) | 88.77 | 90.54 | 86.78 | 87.19 | 4,519 |
| 1st Jan 2026 (Thu) | 88.53 | 88.53 | 88.53 | 88.53 | 0 |
| 31st Dec 2025 (Wed) | 89.03 | 90.81 | 88.30 | 88.53 | 43,972 |
| 30th Dec 2025 (Tue) | 89.30 | 91.03 | 88.99 | 89.46 | 792 |
| 29th Dec 2025 (Mon) | 88.50 | 90.22 | 88.28 | 89.27 | 1,813 |
| 26th Dec 2025 (Fri) | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| 25th Dec 2025 (Thu) | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| 24th Dec 2025 (Wed) | 87.97 | 89.81 | 87.92 | 87.92 | 24,155 |
| 23rd Dec 2025 (Tue) | 88.61 | 90.27 | 87.56 | 88.04 | 38,234 |
| 22nd Dec 2025 (Mon) | 88.33 | 90.10 | 87.79 | 88.43 | 2,151,393 |
| 19th Dec 2025 (Fri) | 88.96 | 90.76 | 88.88 | 89.14 | 92,025 |
| 18th Dec 2025 (Thu) | 88.61 | 90.39 | 88.61 | 89.65 | 261,910 |
| 17th Dec 2025 (Wed) | 88.98 | 90.32 | 85.53 | 88.61 | 81,976 |
| 16th Dec 2025 (Tue) | 89.43 | 91.22 | 88.17 | 88.41 | 1,626,642 |
| 15th Dec 2025 (Mon) | 87.95 | 90.80 | 87.94 | 89.67 | 347,963 |
| 12th Dec 2025 (Fri) | 87.81 | 89.63 | 87.46 | 87.69 | 2,110,012 |
| 11th Dec 2025 (Thu) | 86.21 | 88.10 | 85.35 | 87.38 | 1,769,055 |
| 10th Dec 2025 (Wed) | 86.58 | 88.33 | 86.36 | 86.36 | 196,595 |
| 9th Dec 2025 (Tue) | 87.01 | 88.71 | 85.98 | 86.59 | 53,343 |
| 8th Dec 2025 (Mon) | 85.70 | 87.72 | 85.70 | 86.84 | 279,927 |