| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 71.09 | 72.80 | 69.98 | 70.51 | 228,482 |
| 19th Mar 2026 (Thu) | 72.04 | 73.47 | 71.17 | 72.08 | 69,576 |
| 18th Mar 2026 (Wed) | 74.61 | 75.97 | 71.79 | 72.13 | 327,504 |
| 17th Mar 2026 (Tue) | 75.01 | 76.51 | 74.90 | 75.15 | 1,550,321 |
| 16th Mar 2026 (Mon) | 75.43 | 76.98 | 74.42 | 75.45 | 331,048 |
| 13th Mar 2026 (Fri) | 74.56 | 77.03 | 74.35 | 75.58 | 581,699 |
| 12th Mar 2026 (Thu) | 74.96 | 76.40 | 74.03 | 74.40 | 891,697 |
| 11th Mar 2026 (Wed) | 75.22 | 76.67 | 74.02 | 74.39 | 427,888 |
| 10th Mar 2026 (Tue) | 77.01 | 78.29 | 74.50 | 74.91 | 978,880 |
| 9th Mar 2026 (Mon) | 75.01 | 76.38 | 73.88 | 75.69 | 64,596 |
| 6th Mar 2026 (Fri) | 76.86 | 78.08 | 75.16 | 75.34 | 148,978 |
| 5th Mar 2026 (Thu) | 74.21 | 76.03 | 73.86 | 75.67 | 436,353 |
| 4th Mar 2026 (Wed) | 73.41 | 75.40 | 73.09 | 73.95 | 142,412 |
| 3rd Mar 2026 (Tue) | 73.49 | 74.97 | 72.67 | 73.22 | 273,043 |
| 2nd Mar 2026 (Mon) | 76.00 | 76.54 | 73.39 | 74.29 | 821,023 |
| 27th Feb 2026 (Fri) | 75.26 | 76.79 | 74.11 | 75.53 | 868,537 |
| 26th Feb 2026 (Thu) | 73.07 | 75.39 | 72.22 | 74.96 | 70,858 |
| 25th Feb 2026 (Wed) | 72.08 | 73.71 | 71.73 | 72.72 | 90,293 |
| 24th Feb 2026 (Tue) | 71.41 | 73.46 | 70.71 | 72.86 | 52,048 |
| 23rd Feb 2026 (Mon) | 73.68 | 75.13 | 71.92 | 71.92 | 12,301 |
| 20th Feb 2026 (Fri) | 73.28 | 74.76 | 73.17 | 74.05 | 23,408 |
| 19th Feb 2026 (Thu) | 71.93 | 73.34 | 71.38 | 72.49 | 429,419 |
| 18th Feb 2026 (Wed) | 70.67 | 72.00 | 70.13 | 71.62 | 303,238 |
| 17th Feb 2026 (Tue) | 70.61 | 72.13 | 70.59 | 70.76 | 13,230 |
| 16th Feb 2026 (Mon) | 73.11 | 74.54 | 71.14 | 71.15 | 399,754 |
| 13th Feb 2026 (Fri) | 74.00 | 74.88 | 72.50 | 73.15 | 1,665,352 |
| 12th Feb 2026 (Thu) | 74.90 | 75.84 | 72.10 | 72.10 | 330,567 |
| 11th Feb 2026 (Wed) | 80.44 | 81.62 | 71.88 | 72.89 | 709,444 |
| 10th Feb 2026 (Tue) | 80.29 | 81.75 | 78.86 | 80.04 | 15,422 |
| 9th Feb 2026 (Mon) | 79.81 | 81.26 | 78.78 | 79.95 | 693,325 |
| 6th Feb 2026 (Fri) | 78.00 | 79.73 | 76.23 | 78.65 | 481,355 |
| 5th Feb 2026 (Thu) | 78.75 | 79.88 | 77.55 | 78.50 | 937,297 |
| 4th Feb 2026 (Wed) | 77.03 | 78.58 | 74.69 | 76.95 | 781,412 |
| 3rd Feb 2026 (Tue) | 84.00 | 84.87 | 76.77 | 78.66 | 514,629 |
| 2nd Feb 2026 (Mon) | 84.44 | 86.57 | 83.76 | 86.57 | 22,604 |
| 30th Jan 2026 (Fri) | 83.83 | 85.12 | 82.83 | 83.83 | 492,125 |
| 29th Jan 2026 (Thu) | 85.49 | 87.11 | 81.98 | 82.87 | 50,733 |
| 28th Jan 2026 (Wed) | 83.70 | 85.42 | 82.81 | 84.54 | 429,114 |
| 27th Jan 2026 (Tue) | 89.01 | 90.08 | 84.29 | 84.29 | 349,414 |
| 26th Jan 2026 (Mon) | 87.45 | 89.15 | 87.14 | 88.00 | 100,299 |
| 23rd Jan 2026 (Fri) | 87.62 | 88.92 | 86.16 | 87.04 | 553 |
| 22nd Jan 2026 (Thu) | 86.61 | 88.31 | 85.53 | 86.97 | 14,091 |
| 21st Jan 2026 (Wed) | 84.75 | 86.72 | 84.38 | 85.52 | 1,432,000 |