| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 87.01 | 88.82 | 86.51 | 86.54 | 105 |
| 14th Nov 2025 (Fri) | 87.15 | 88.60 | 85.22 | 86.54 | 43,100 |
| 13th Nov 2025 (Thu) | 88.46 | 89.97 | 87.33 | 87.76 | 264,416 |
| 12th Nov 2025 (Wed) | 86.37 | 89.19 | 85.28 | 88.03 | 594,409 |
| 11th Nov 2025 (Tue) | 84.58 | 86.29 | 84.58 | 85.88 | 476,518 |
| 10th Nov 2025 (Mon) | 85.30 | 86.93 | 84.55 | 84.76 | 36,664 |
| 7th Nov 2025 (Fri) | 84.25 | 86.01 | 83.30 | 84.25 | 222,198 |
| 6th Nov 2025 (Thu) | 85.32 | 86.90 | 83.88 | 83.88 | 199,719 |
| 5th Nov 2025 (Wed) | 84.21 | 85.91 | 83.96 | 85.06 | 705,140 |
| 4th Nov 2025 (Tue) | 84.54 | 86.32 | 83.54 | 84.80 | 69,946 |
| 3rd Nov 2025 (Mon) | 86.80 | 88.42 | 85.72 | 85.72 | 510,118 |
| 31st Oct 2025 (Fri) | 86.29 | 88.00 | 84.79 | 86.63 | 2,643 |
| 30th Oct 2025 (Thu) | 86.88 | 88.41 | 85.48 | 86.73 | 421,867 |
| 29th Oct 2025 (Wed) | 88.00 | 89.80 | 86.26 | 86.93 | 303,796 |
| 28th Oct 2025 (Tue) | 86.90 | 88.53 | 86.70 | 88.23 | 679,821 |
| 27th Oct 2025 (Mon) | 87.49 | 88.95 | 86.61 | 87.24 | 343,754 |
| 24th Oct 2025 (Fri) | 87.49 | 89.60 | 85.58 | 86.71 | 141,155 |
| 23rd Oct 2025 (Thu) | 86.63 | 88.14 | 86.21 | 87.72 | 3,109 |
| 22nd Oct 2025 (Wed) | 87.34 | 89.08 | 86.43 | 87.75 | 151,706 |
| 21st Oct 2025 (Tue) | 86.80 | 88.19 | 85.77 | 87.09 | 117,686 |
| 20th Oct 2025 (Mon) | 86.27 | 87.97 | 85.51 | 86.23 | 18,305 |
| 17th Oct 2025 (Fri) | 84.69 | 86.61 | 84.55 | 86.40 | 764,749 |
| 16th Oct 2025 (Thu) | 86.96 | 88.57 | 85.71 | 86.14 | 242,948 |
| 15th Oct 2025 (Wed) | 83.60 | 86.87 | 83.34 | 86.42 | 48,203 |
| 14th Oct 2025 (Tue) | 85.09 | 86.79 | 81.63 | 82.12 | 501,226 |
| 13th Oct 2025 (Mon) | 82.63 | 84.33 | 82.63 | 83.30 | 747,980 |
| 10th Oct 2025 (Fri) | 82.63 | 84.28 | 82.09 | 82.09 | 428,604 |
| 9th Oct 2025 (Thu) | 83.05 | 84.70 | 82.71 | 82.71 | 118,972 |
| 8th Oct 2025 (Wed) | 82.63 | 84.24 | 82.46 | 83.11 | 628,900 |
| 7th Oct 2025 (Tue) | 83.22 | 84.79 | 82.38 | 82.83 | 386,039 |
| 6th Oct 2025 (Mon) | 82.80 | 84.56 | 82.06 | 82.69 | 138,407 |
| 3rd Oct 2025 (Fri) | 82.50 | 83.99 | 81.68 | 82.54 | 366,419 |
| 2nd Oct 2025 (Thu) | 81.68 | 83.17 | 81.27 | 82.17 | 757,542 |
| 1st Oct 2025 (Wed) | 81.30 | 82.92 | 81.05 | 82.07 | 391,995 |
| 30th Sep 2025 (Tue) | 79.81 | 81.63 | 78.76 | 81.63 | 1,365,129 |
| 29th Sep 2025 (Mon) | 79.85 | 81.52 | 79.62 | 79.98 | 4,463 |
| 26th Sep 2025 (Fri) | 79.01 | 80.61 | 78.56 | 79.51 | 282,460 |
| 25th Sep 2025 (Thu) | 79.49 | 81.04 | 79.03 | 79.22 | 179,723 |
| 24th Sep 2025 (Wed) | 81.13 | 82.25 | 79.03 | 79.80 | 152,959 |
| 23rd Sep 2025 (Tue) | 80.48 | 81.67 | 79.96 | 80.94 | 95,154 |
| 22nd Sep 2025 (Mon) | 79.11 | 80.69 | 78.87 | 79.87 | 180,332 |
| 19th Sep 2025 (Fri) | 82.00 | 83.64 | 79.44 | 79.44 | 240,064 |
| 18th Sep 2025 (Thu) | 83.66 | 85.17 | 82.25 | 82.25 | 93,799 |
| 17th Sep 2025 (Wed) | 83.32 | 84.89 | 82.62 | 83.23 | 508,477 |