| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 96.535 | 98.625 | 94.95 | 95.22 | 107,097 |
| 27th Feb 2025 (Thu) | 100.10 | 101.345 | 97.17 | 97.22 | 65,368 |
| 26th Feb 2025 (Wed) | 101.685 | 103.50 | 100.945 | 101.925 | 192,361 |
| 25th Feb 2025 (Tue) | 103.295 | 105.175 | 100.57 | 100.87 | 703,930 |
| 24th Feb 2025 (Mon) | 102.735 | 104.70 | 102.10 | 103.475 | 28,028 |
| 21st Feb 2025 (Fri) | 103.585 | 104.775 | 102.225 | 102.55 | 29,055 |
| 20th Feb 2025 (Thu) | 105.575 | 107.65 | 101.925 | 102.20 | 131,432 |
| 19th Feb 2025 (Wed) | 105.775 | 107.90 | 105.075 | 105.70 | 106,932 |
| 18th Feb 2025 (Tue) | 105.925 | 108.175 | 105.525 | 105.825 | 43,819 |
| 17th Feb 2025 (Mon) | 105.24 | 107.40 | 105.20 | 106.10 | 78,370 |
| 14th Feb 2025 (Fri) | 104.925 | 106.80 | 104.175 | 105.325 | 164,888 |
| 13th Feb 2025 (Thu) | 105.725 | 108.225 | 104.825 | 104.825 | 226,940 |
| 12th Feb 2025 (Wed) | 105.575 | 107.65 | 105.525 | 105.725 | 324,298 |
| 11th Feb 2025 (Tue) | 105.925 | 107.925 | 104.775 | 105.775 | 271,278 |
| 10th Feb 2025 (Mon) | 106.825 | 109.05 | 105.675 | 105.675 | 955,871 |
| 7th Feb 2025 (Fri) | 108.00 | 109.90 | 106.275 | 107.075 | 162,666 |
| 6th Feb 2025 (Thu) | 107.525 | 109.95 | 107.525 | 108.00 | 187,430 |
| 5th Feb 2025 (Wed) | 104.00 | 108.425 | 104.00 | 106.975 | 110,757 |
| 4th Feb 2025 (Tue) | 101.73 | 105.35 | 100.095 | 105.10 | 249,970 |
| 3rd Feb 2025 (Mon) | 100.825 | 102.95 | 100.825 | 102.55 | 479,529 |
| 31st Jan 2025 (Fri) | 103.005 | 104.95 | 102.075 | 102.675 | 95,507 |
| 30th Jan 2025 (Thu) | 101.73 | 103.55 | 101.20 | 102.65 | 26,304 |
| 29th Jan 2025 (Wed) | 101.195 | 103.275 | 101.175 | 101.175 | 64,778 |
| 28th Jan 2025 (Tue) | 101.05 | 102.97 | 100.875 | 100.95 | 632,809 |
| 27th Jan 2025 (Mon) | 99.675 | 101.505 | 98.77 | 101.175 | 440,717 |
| 24th Jan 2025 (Fri) | 100.435 | 102.345 | 99.245 | 100.025 | 32,704 |
| 23rd Jan 2025 (Thu) | 99.585 | 101.135 | 99.085 | 99.98 | 14,525 |
| 22nd Jan 2025 (Wed) | 100.535 | 102.40 | 99.78 | 100.015 | 60,633 |
| 21st Jan 2025 (Tue) | 100.10 | 102.295 | 99.935 | 100.17 | 32,174 |
| 20th Jan 2025 (Mon) | 99.83 | 101.77 | 99.82 | 100.45 | 13,689 |
| 17th Jan 2025 (Fri) | 98.145 | 100.05 | 98.01 | 99.635 | 365,781 |
| 16th Jan 2025 (Thu) | 97.92 | 99.90 | 97.13 | 97.39 | 241,536 |
| 15th Jan 2025 (Wed) | 97.775 | 100.025 | 97.38 | 98.11 | 330,788 |
| 14th Jan 2025 (Tue) | 99.395 | 101.16 | 97.48 | 98.02 | 207,163 |
| 13th Jan 2025 (Mon) | 100.10 | 101.97 | 98.04 | 98.36 | 224,347 |
| 10th Jan 2025 (Fri) | 99.015 | 101.175 | 99.015 | 100.35 | 241,736 |
| 9th Jan 2025 (Thu) | 98.825 | 101.025 | 98.74 | 99.58 | 29,135 |
| 8th Jan 2025 (Wed) | 98.825 | 101.19 | 98.64 | 99.135 | 601,694 |
| 7th Jan 2025 (Tue) | 100.00 | 101.435 | 98.97 | 99.18 | 39,553 |
| 6th Jan 2025 (Mon) | 101.005 | 102.775 | 98.82 | 99.845 | 215,789 |
| 3rd Jan 2025 (Fri) | 103.05 | 105.10 | 100.47 | 100.47 | 643,708 |
| 2nd Jan 2025 (Thu) | 103.295 | 105.25 | 102.05 | 103.15 | 16,083 |
| 1st Jan 2025 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |