| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 94.61 | 96.50 | 94.51 | 94.93 | 7,590 |
| 5th Jun 2025 (Thu) | 93.72 | 95.92 | 93.36 | 95.03 | 4,014 |
| 4th Jun 2025 (Wed) | 93.47 | 95.40 | 93.00 | 93.88 | 887,770 |
| 3rd Jun 2025 (Tue) | 92.02 | 93.87 | 92.02 | 93.49 | 476,223 |
| 2nd Jun 2025 (Mon) | 95.22 | 97.08 | 90.75 | 92.32 | 901,045 |
| 30th May 2025 (Fri) | 95.955 | 97.775 | 95.65 | 95.92 | 98,806 |
| 29th May 2025 (Thu) | 96.065 | 98.005 | 95.99 | 96.24 | 268,213 |
| 28th May 2025 (Wed) | 97.005 | 99.055 | 95.89 | 95.89 | 259,180 |
| 27th May 2025 (Tue) | 96.77 | 98.69 | 96.63 | 97.11 | 16,840 |
| 26th May 2025 (Mon) | 96.62 | 96.62 | 96.62 | 96.62 | 38,588 |
| 23rd May 2025 (Fri) | 96.49 | 98.43 | 93.95 | 95.82 | 17,616 |
| 22nd May 2025 (Thu) | 95.83 | 97.92 | 95.04 | 96.21 | 24,636 |
| 21st May 2025 (Wed) | 96.49 | 98.215 | 95.37 | 96.38 | 168,446 |
| 20th May 2025 (Tue) | 95.91 | 97.90 | 95.91 | 96.66 | 16,879 |
| 19th May 2025 (Mon) | 95.05 | 97.02 | 94.64 | 95.82 | 25,798 |
| 16th May 2025 (Fri) | 96.435 | 98.305 | 94.99 | 95.21 | 49,313 |
| 15th May 2025 (Thu) | 95.34 | 97.38 | 95.11 | 95.62 | 49,648 |
| 14th May 2025 (Wed) | 95.955 | 98.32 | 95.69 | 96.14 | 99,273 |
| 13th May 2025 (Tue) | 95.43 | 97.56 | 95.43 | 96.54 | 676,687 |
| 12th May 2025 (Mon) | 92.10 | 96.33 | 92.10 | 95.79 | 132,069 |
| 9th May 2025 (Fri) | 91.11 | 92.84 | 90.97 | 91.94 | 19,482 |
| 8th May 2025 (Thu) | 90.73 | 93.28 | 90.52 | 91.00 | 38,753 |
| 7th May 2025 (Wed) | 90.94 | 92.45 | 90.14 | 90.82 | 41,187 |
| 6th May 2025 (Tue) | 91.36 | 93.50 | 90.40 | 91.08 | 44,198 |
| 5th May 2025 (Mon) | 91.40 | 91.40 | 91.40 | 91.40 | 45,975 |
| 2nd May 2025 (Fri) | 90.12 | 91.87 | 90.05 | 91.37 | 43,712 |
| 1st May 2025 (Thu) | 88.86 | 88.86 | 88.86 | 88.86 | 0 |
| 30th Apr 2025 (Wed) | 89.26 | 91.15 | 87.95 | 88.86 | 180,283 |
| 29th Apr 2025 (Tue) | 89.05 | 90.95 | 88.79 | 88.79 | 385,186 |
| 28th Apr 2025 (Mon) | 88.61 | 90.27 | 87.96 | 88.89 | 454,806 |
| 25th Apr 2025 (Fri) | 89.30 | 90.11 | 88.19 | 89.09 | 298,446 |
| 24th Apr 2025 (Thu) | 86.50 | 87.86 | 86.13 | 87.23 | 2,320 |
| 23rd Apr 2025 (Wed) | 86.00 | 88.23 | 86.00 | 86.71 | 58,968 |
| 22nd Apr 2025 (Tue) | 84.00 | 86.40 | 83.92 | 85.21 | 386,035 |
| 21st Apr 2025 (Mon) | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| 18th Apr 2025 (Fri) | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| 17th Apr 2025 (Thu) | 83.78 | 85.58 | 83.21 | 85.18 | 11,248 |
| 16th Apr 2025 (Wed) | 84.65 | 87.34 | 83.41 | 84.28 | 22,376 |
| 15th Apr 2025 (Tue) | 86.21 | 87.91 | 84.89 | 87.68 | 398,966 |
| 14th Apr 2025 (Mon) | 83.34 | 84.92 | 82.99 | 84.07 | 619,207 |
| 11th Apr 2025 (Fri) | 83.41 | 84.85 | 80.63 | 81.75 | 433,122 |
| 10th Apr 2025 (Thu) | 86.69 | 88.56 | 82.68 | 83.10 | 511,383 |
| 9th Apr 2025 (Wed) | 75.89 | 77.58 | 75.75 | 76.74 | 239,286 |
| 8th Apr 2025 (Tue) | 77.93 | 79.80 | 75.99 | 78.80 | 107,859 |