| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 72.37 | 74.01 | 72.27 | 73.26 | 202,121 |
| 9th Apr 2026 (Thu) | 75.13 | 76.47 | 71.25 | 71.58 | 28,175 |
| 8th Apr 2026 (Wed) | 75.53 | 77.00 | 75.20 | 75.20 | 1,931,756 |
| 7th Apr 2026 (Tue) | 73.43 | 75.52 | 73.13 | 73.13 | 6,428 |
| 6th Apr 2026 (Mon) | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| 3rd Apr 2026 (Fri) | 72.43 | 72.43 | 72.43 | 72.43 | 0 |
| 2nd Apr 2026 (Thu) | 70.86 | 72.60 | 70.56 | 72.43 | 510,945 |
| 1st Apr 2026 (Wed) | 70.40 | 72.52 | 70.40 | 71.47 | 48,938 |
| 31st Mar 2026 (Tue) | 70.10 | 71.51 | 70.02 | 70.57 | 406,254 |
| 30th Mar 2026 (Mon) | 68.84 | 70.25 | 68.71 | 70.15 | 26,035 |
| 27th Mar 2026 (Fri) | 69.09 | 70.73 | 68.15 | 68.97 | 240,504 |
| 26th Mar 2026 (Thu) | 70.21 | 71.40 | 69.20 | 69.83 | 563,804 |
| 25th Mar 2026 (Wed) | 70.88 | 72.39 | 69.03 | 69.69 | 767,634 |
| 24th Mar 2026 (Tue) | 70.94 | 72.21 | 69.67 | 70.37 | 570,588 |
| 23rd Mar 2026 (Mon) | 69.38 | 72.10 | 69.38 | 70.73 | 507,769 |
| 20th Mar 2026 (Fri) | 71.09 | 72.80 | 69.98 | 70.51 | 228,482 |
| 19th Mar 2026 (Thu) | 72.04 | 73.47 | 71.17 | 72.08 | 69,576 |
| 18th Mar 2026 (Wed) | 74.61 | 75.97 | 71.79 | 72.13 | 327,504 |
| 17th Mar 2026 (Tue) | 75.01 | 76.51 | 74.90 | 75.15 | 1,550,321 |
| 16th Mar 2026 (Mon) | 75.43 | 76.98 | 74.42 | 75.45 | 331,048 |
| 13th Mar 2026 (Fri) | 74.56 | 77.03 | 74.35 | 75.58 | 581,699 |
| 12th Mar 2026 (Thu) | 74.96 | 76.40 | 74.03 | 74.40 | 891,697 |
| 11th Mar 2026 (Wed) | 75.22 | 76.67 | 74.02 | 74.39 | 427,888 |
| 10th Mar 2026 (Tue) | 77.01 | 78.29 | 74.50 | 74.91 | 978,880 |
| 9th Mar 2026 (Mon) | 75.01 | 76.38 | 73.88 | 75.69 | 64,596 |
| 6th Mar 2026 (Fri) | 76.86 | 78.08 | 75.16 | 75.34 | 148,978 |
| 5th Mar 2026 (Thu) | 74.21 | 76.03 | 73.86 | 75.67 | 436,353 |
| 4th Mar 2026 (Wed) | 73.41 | 75.40 | 73.09 | 73.95 | 142,412 |
| 3rd Mar 2026 (Tue) | 73.49 | 74.97 | 72.67 | 73.22 | 273,043 |
| 2nd Mar 2026 (Mon) | 76.00 | 76.54 | 73.39 | 74.29 | 821,023 |
| 27th Feb 2026 (Fri) | 75.26 | 76.79 | 74.11 | 75.53 | 868,537 |
| 26th Feb 2026 (Thu) | 73.07 | 75.39 | 72.22 | 74.96 | 70,858 |
| 25th Feb 2026 (Wed) | 72.08 | 73.71 | 71.73 | 72.72 | 90,293 |
| 24th Feb 2026 (Tue) | 71.41 | 73.46 | 70.71 | 72.86 | 52,048 |
| 23rd Feb 2026 (Mon) | 73.68 | 75.13 | 71.92 | 71.92 | 12,301 |
| 20th Feb 2026 (Fri) | 73.28 | 74.76 | 73.17 | 74.05 | 23,408 |
| 19th Feb 2026 (Thu) | 71.93 | 73.34 | 71.38 | 72.49 | 429,419 |
| 18th Feb 2026 (Wed) | 70.67 | 72.00 | 70.13 | 71.62 | 303,238 |
| 17th Feb 2026 (Tue) | 70.61 | 72.13 | 70.59 | 70.76 | 13,230 |
| 16th Feb 2026 (Mon) | 73.11 | 74.54 | 71.14 | 71.15 | 399,754 |
| 13th Feb 2026 (Fri) | 74.00 | 74.88 | 72.50 | 73.15 | 1,665,352 |
| 12th Feb 2026 (Thu) | 74.90 | 75.84 | 72.10 | 72.10 | 330,567 |
| 11th Feb 2026 (Wed) | 80.44 | 81.62 | 71.88 | 72.89 | 709,444 |