| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 88.61 | 90.27 | 87.96 | 88.89 | 454,806 |
| 25th Apr 2025 (Fri) | 89.30 | 90.11 | 88.19 | 89.09 | 298,446 |
| 24th Apr 2025 (Thu) | 86.50 | 87.86 | 86.13 | 87.23 | 2,320 |
| 23rd Apr 2025 (Wed) | 86.00 | 88.23 | 86.00 | 86.71 | 58,968 |
| 22nd Apr 2025 (Tue) | 84.00 | 86.40 | 83.92 | 85.21 | 386,035 |
| 21st Apr 2025 (Mon) | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| 18th Apr 2025 (Fri) | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| 17th Apr 2025 (Thu) | 83.78 | 85.58 | 83.21 | 85.18 | 11,248 |
| 16th Apr 2025 (Wed) | 84.65 | 87.34 | 83.41 | 84.28 | 22,376 |
| 15th Apr 2025 (Tue) | 86.21 | 87.91 | 84.89 | 87.68 | 398,966 |
| 14th Apr 2025 (Mon) | 83.34 | 84.92 | 82.99 | 84.07 | 619,207 |
| 11th Apr 2025 (Fri) | 83.41 | 84.85 | 80.63 | 81.75 | 433,122 |
| 10th Apr 2025 (Thu) | 86.69 | 88.56 | 82.68 | 83.10 | 511,383 |
| 9th Apr 2025 (Wed) | 75.89 | 77.58 | 75.75 | 76.74 | 239,286 |
| 8th Apr 2025 (Tue) | 77.93 | 79.80 | 75.99 | 78.80 | 107,859 |
| 7th Apr 2025 (Mon) | 75.01 | 95.01 | 70.00 | 77.05 | 394,324 |
| 4th Apr 2025 (Fri) | 83.05 | 84.73 | 78.50 | 80.74 | 212,725 |
| 3rd Apr 2025 (Thu) | 85.87 | 87.66 | 83.99 | 84.21 | 51,312 |
| 2nd Apr 2025 (Wed) | 86.84 | 88.42 | 86.44 | 87.07 | 132,392 |
| 1st Apr 2025 (Tue) | 86.73 | 89.45 | 85.96 | 86.83 | 58,558 |
| 31st Mar 2025 (Mon) | 89.09 | 90.68 | 86.43 | 86.71 | 62,700 |
| 28th Mar 2025 (Fri) | 90.10 | 91.85 | 89.59 | 90.06 | 37,922 |
| 27th Mar 2025 (Thu) | 91.07 | 92.75 | 90.21 | 90.21 | 50,210 |
| 26th Mar 2025 (Wed) | 93.68 | 95.36 | 91.74 | 91.97 | 67,188 |
| 25th Mar 2025 (Tue) | 92.06 | 93.89 | 91.54 | 92.93 | 52,590 |
| 24th Mar 2025 (Mon) | 92.37 | 94.29 | 90.04 | 91.54 | 155,344 |
| 21st Mar 2025 (Fri) | 92.06 | 93.53 | 90.44 | 91.84 | 117,482 |
| 20th Mar 2025 (Thu) | 92.69 | 94.59 | 92.08 | 92.31 | 113,544 |
| 19th Mar 2025 (Wed) | 91.57 | 93.61 | 91.14 | 92.55 | 1,077,121 |
| 18th Mar 2025 (Tue) | 92.27 | 94.19 | 91.61 | 91.84 | 147,610 |
| 17th Mar 2025 (Mon) | 91.62 | 93.40 | 91.33 | 92.25 | 727,371 |
| 14th Mar 2025 (Fri) | 89.81 | 91.71 | 89.28 | 91.21 | 507,216 |
| 13th Mar 2025 (Thu) | 91.97 | 93.83 | 90.01 | 90.24 | 88,778 |
| 12th Mar 2025 (Wed) | 93.41 | 95.43 | 91.56 | 92.72 | 267,768 |
| 11th Mar 2025 (Tue) | 94.54 | 96.43 | 91.91 | 93.09 | 71,817 |
| 10th Mar 2025 (Mon) | 96.245 | 97.535 | 93.82 | 94.55 | 992,429 |
| 7th Mar 2025 (Fri) | 92.80 | 94.79 | 92.06 | 94.56 | 188,711 |
| 6th Mar 2025 (Thu) | 92.98 | 94.82 | 90.84 | 92.74 | 270,704 |
| 5th Mar 2025 (Wed) | 92.65 | 94.38 | 91.88 | 92.33 | 194,556 |
| 4th Mar 2025 (Tue) | 94.90 | 96.83 | 90.44 | 90.44 | 128,102 |
| 3rd Mar 2025 (Mon) | 95.295 | 97.615 | 95.295 | 95.92 | 147,894 |