| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 77.60 | 79.23 | 74.01 | 74.94 | 1,651,515 |
| 11th Aug 2025 (Mon) | 78.73 | 80.22 | 77.54 | 77.54 | 176,020 |
| 8th Aug 2025 (Fri) | 78.84 | 80.44 | 77.58 | 77.97 | 1,617 |
| 7th Aug 2025 (Thu) | 77.76 | 79.43 | 77.53 | 78.15 | 143,162 |
| 6th Aug 2025 (Wed) | 78.80 | 80.56 | 77.88 | 78.18 | 122,736 |
| 5th Aug 2025 (Tue) | 79.43 | 80.78 | 78.71 | 78.91 | 133,854 |
| 4th Aug 2025 (Mon) | 79.64 | 81.25 | 78.73 | 78.73 | 259,948 |
| 1st Aug 2025 (Fri) | 80.21 | 81.20 | 78.81 | 79.40 | 465,917 |
| 31st Jul 2025 (Thu) | 80.31 | 81.84 | 79.85 | 79.85 | 29,628 |
| 30th Jul 2025 (Wed) | 82.37 | 83.67 | 80.46 | 80.46 | 35,468 |
| 29th Jul 2025 (Tue) | 81.78 | 83.71 | 81.78 | 81.81 | 7,729 |
| 28th Jul 2025 (Mon) | 84.06 | 85.79 | 81.76 | 81.76 | 68,112 |
| 25th Jul 2025 (Fri) | 84.80 | 86.44 | 83.57 | 83.79 | 172,543 |
| 24th Jul 2025 (Thu) | 85.49 | 86.77 | 83.36 | 84.31 | 155,946 |
| 23rd Jul 2025 (Wed) | 84.58 | 86.05 | 83.40 | 84.05 | 947,692 |
| 22nd Jul 2025 (Tue) | 82.00 | 83.79 | 82.00 | 83.56 | 104,485 |
| 21st Jul 2025 (Mon) | 84.12 | 85.76 | 82.39 | 82.39 | 860,930 |
| 18th Jul 2025 (Fri) | 85.01 | 85.92 | 83.67 | 84.14 | 24,756 |
| 17th Jul 2025 (Thu) | 94.00 | 95.71 | 83.12 | 84.45 | 1,478,687 |
| 16th Jul 2025 (Wed) | 90.21 | 91.93 | 89.23 | 89.80 | 188,795 |
| 15th Jul 2025 (Tue) | 89.24 | 90.92 | 89.09 | 89.32 | 54,716 |
| 14th Jul 2025 (Mon) | 88.10 | 89.99 | 88.10 | 89.02 | 503,231 |
| 11th Jul 2025 (Fri) | 89.66 | 91.27 | 88.90 | 88.91 | 29,876 |
| 10th Jul 2025 (Thu) | 89.81 | 91.30 | 89.26 | 90.31 | 358,518 |
| 9th Jul 2025 (Wed) | 88.73 | 90.00 | 87.28 | 89.07 | 116,735 |
| 8th Jul 2025 (Tue) | 89.95 | 92.06 | 89.88 | 90.56 | 3,029,982 |
| 7th Jul 2025 (Mon) | 90.29 | 92.05 | 89.69 | 90.05 | 656,193 |
| 4th Jul 2025 (Fri) | 91.28 | 93.20 | 89.70 | 89.95 | 44,852 |
| 3rd Jul 2025 (Thu) | 92.84 | 94.64 | 91.74 | 92.26 | 651,653 |
| 2nd Jul 2025 (Wed) | 92.21 | 94.23 | 92.21 | 92.78 | 2,012,109 |
| 1st Jul 2025 (Tue) | 92.08 | 93.88 | 90.73 | 91.91 | 9,654 |
| 30th Jun 2025 (Mon) | 96.49 | 98.19 | 95.43 | 95.63 | 47,058 |
| 27th Jun 2025 (Fri) | 95.24 | 96.69 | 94.56 | 95.75 | 91,133 |
| 26th Jun 2025 (Thu) | 93.36 | 95.61 | 93.19 | 93.66 | 5,491 |
| 25th Jun 2025 (Wed) | 95.775 | 97.405 | 93.53 | 93.63 | 1,396,132 |
| 24th Jun 2025 (Tue) | 95.81 | 97.62 | 94.82 | 95.06 | 5,458,961 |
| 23rd Jun 2025 (Mon) | 92.75 | 94.73 | 92.75 | 93.83 | 2,010,083 |
| 20th Jun 2025 (Fri) | 93.75 | 95.88 | 92.26 | 94.03 | 25,417 |
| 19th Jun 2025 (Thu) | 94.08 | 95.92 | 93.72 | 93.72 | 124,578 |
| 18th Jun 2025 (Wed) | 96.20 | 97.86 | 93.96 | 94.88 | 853,761 |
| 17th Jun 2025 (Tue) | 96.915 | 98.855 | 94.20 | 96.13 | 976,853 |
| 16th Jun 2025 (Mon) | 95.43 | 97.75 | 95.15 | 97.75 | 67,134 |
| 13th Jun 2025 (Fri) | 94.63 | 96.59 | 94.63 | 95.15 | 38,351 |