| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 543 | €0.0612 | SI Trade |
13:05:14 - 01-Jul-25 |
| Unknown* | 790 | €0.0612 | SI Trade |
12:59:09 - 01-Jul-25 |
| Unknown* | 100 | €0.0614 | SI Trade |
12:10:25 - 01-Jul-25 |
| Unknown* | 854 | €0.0608 | SI Trade |
11:23:27 - 01-Jul-25 |
| Unknown* | 2,070 | €0.061 | OTC Trade |
09:12:58 - 01-Jul-25 |
| Unknown* | 200 | €0.0614 | SI Trade |
08:47:00 - 01-Jul-25 |
| Unknown* | 500 | €0.061 | SI Trade |
08:28:48 - 01-Jul-25 |
| Unknown* | 2,966 | €0.0605 | OTC Trade |
08:00:18 - 01-Jul-25 |
| Unknown* | 27 | €0.0614 | SI Trade |
08:00:12 - 01-Jul-25 |
| Unknown* | 16 | €0.0616 | SI Trade |
15:54:18 - 30-Jun-25 |
| Unknown* | 33 | €0.061 | SI Trade |
15:02:15 - 30-Jun-25 |
| Unknown* | 163 | €0.0615 | SI Trade |
13:13:59 - 30-Jun-25 |
| Unknown* | 170 | €0.0615 | SI Trade |
12:34:48 - 30-Jun-25 |
| Unknown* | 463 | €0.0614 | SI Trade |
10:38:14 - 30-Jun-25 |
| Unknown* | 2,840 | €0.0612 | OTC Trade |
10:18:37 - 30-Jun-25 |
| Unknown* | 32 | €0.061 | SI Trade |
10:12:40 - 30-Jun-25 |
| Unknown* | 17 | €0.0616 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 18 | €0.0616 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 67 | €0.0616 | SI Trade |
08:00:11 - 30-Jun-25 |
| Unknown* | 1,757 | €0.0616 | SI Trade |
16:16:12 - 27-Jun-25 |
| Unknown* | 19 | €0.062 | SI Trade |
14:06:10 - 27-Jun-25 |
| Unknown* | 400 | €0.0618 | SI Trade |
13:58:33 - 27-Jun-25 |
| Unknown* | 200 | €0.062 | SI Trade |
08:57:12 - 27-Jun-25 |
| Unknown* | 6,297 | €0.0617 | SI Trade |
08:26:45 - 27-Jun-25 |
| Unknown* | 250 | €0.0617 | SI Trade |
08:25:57 - 27-Jun-25 |
| Unknown* | 1,895 | €0.0618 | SI Trade |
08:19:51 - 27-Jun-25 |
| Unknown* | 12,000 | €0.0616 | SI Trade |
08:07:16 - 27-Jun-25 |
| Unknown* | 193 | €0.0614 | OTC Trade |
08:00:36 - 27-Jun-25 |
| Unknown* | 193 | €0.0614 | SI Trade |
08:00:36 - 27-Jun-25 |
| Unknown* | 262 | €0.0614 | OTC Trade |
08:00:32 - 27-Jun-25 |
| Unknown* | 41 | €0.062 | SI Trade |
08:00:28 - 27-Jun-25 |
| Unknown* | 16 | €0.0614 | SI Trade |
08:00:28 - 27-Jun-25 |
| Unknown* | 16 | €0.062 | SI Trade |
08:00:28 - 27-Jun-25 |
| Unknown* | 93 | €0.0614 | SI Trade |
08:00:28 - 27-Jun-25 |
| Unknown* | 16 | €0.0616 | SI Trade |
16:22:22 - 26-Jun-25 |
| Unknown* | 5,975 | €0.0608 | SI Trade |
15:50:32 - 26-Jun-25 |
| Unknown* | 5,975 | €0.0608 | SI Trade |
15:50:32 - 26-Jun-25 |
| Unknown* | 2,000 | €0.0624 | SI Trade |
12:24:44 - 26-Jun-25 |
| Unknown* | 5,390 | €0.0622 | SI Trade |
11:26:37 - 26-Jun-25 |
| Unknown* | 33 | €0.0626 | SI Trade |
10:20:01 - 26-Jun-25 |
| Unknown* | 170 | €0.0619 | SI Trade |
09:15:37 - 26-Jun-25 |
| Unknown* | 2,358 | €0.0618 | SI Trade |
08:52:13 - 26-Jun-25 |
| Unknown* | 12,441 | €0.0618 | SI Trade |
08:50:42 - 26-Jun-25 |
| Unknown* | 250 | €0.0621 | SI Trade |
08:34:15 - 26-Jun-25 |
| Unknown* | 159 | €0.0626 | SI Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 178 | €0.0612 | SI Trade |
08:00:08 - 26-Jun-25 |
| Unknown* | 2,297 | €0.062 | SI Trade |
15:39:35 - 25-Jun-25 |
| Unknown* | 2,297 | €0.062 | SI Trade |
15:39:35 - 25-Jun-25 |
| Unknown* | 26,620 | €0.0626 | OTC Trade |
15:02:25 - 25-Jun-25 |
| Unknown* | 63 | €0.0628 | SI Trade |
15:02:05 - 25-Jun-25 |
| Unknown* | 1,000 | €0.0627 | SI Trade |
14:42:10 - 25-Jun-25 |
| Unknown* | 70 | €0.0626 | SI Trade |
14:23:20 - 25-Jun-25 |
| Unknown* | 469 | €0.0626 | SI Trade |
14:23:20 - 25-Jun-25 |
| Unknown* | 4,170 | €0.0628 | SI Trade |
12:32:31 - 25-Jun-25 |
| Unknown* | 58 | €0.0624 | SI Trade |
11:30:06 - 25-Jun-25 |
| Unknown* | 32 | €0.0624 | SI Trade |
11:02:29 - 25-Jun-25 |
| Unknown* | 380 | €0.0622 | SI Trade |
10:46:25 - 25-Jun-25 |
| Unknown* | 1,000 | €0.0625 | SI Trade |
09:27:49 - 25-Jun-25 |
| Unknown* | 1,000 | €0.0625 | SI Trade |
09:02:42 - 25-Jun-25 |
| Unknown* | 200 | €0.0628 | SI Trade |
09:01:05 - 25-Jun-25 |
| Unknown* | 18 | €0.0622 | SI Trade |
08:00:11 - 25-Jun-25 |
| Unknown* | 17 | €0.0632 | SI Trade |
16:29:37 - 24-Jun-25 |
| Unknown* | 33 | €0.0628 | SI Trade |
16:16:07 - 24-Jun-25 |
| Unknown* | 47 | €0.0632 | SI Trade |
15:58:51 - 24-Jun-25 |
| Unknown* | 14 | €0.0632 | SI Trade |
14:54:24 - 24-Jun-25 |
| Unknown* | 37,000 | €0.063 | OTC Trade |
14:46:47 - 24-Jun-25 |
| Unknown* | 18 | €0.0632 | SI Trade |
13:55:21 - 24-Jun-25 |
| Unknown* | 1 | €0.0631 | SI Trade |
13:13:23 - 24-Jun-25 |
| Unknown* | 17 | €0.063 | SI Trade |
12:45:09 - 24-Jun-25 |
| Unknown* | 170 | €0.0628 | SI Trade |
11:41:23 - 24-Jun-25 |
| Unknown* | 3,164 | €0.0632 | SI Trade |
10:20:07 - 24-Jun-25 |
| Unknown* | 1 | €0.063 | SI Trade |
09:15:59 - 24-Jun-25 |
| Unknown* | 86 | €0.0624 | SI Trade |
08:00:22 - 24-Jun-25 |
| Unknown* | 1,220 | €0.0632 | SI Trade |
08:00:22 - 24-Jun-25 |
| Unknown* | 392 | €0.0632 | SI Trade |
08:00:22 - 24-Jun-25 |
| Unknown* | 100 | €0.0632 | SI Trade |
08:00:22 - 24-Jun-25 |
| Unknown* | 176 | €0.0624 | SI Trade |
16:11:21 - 23-Jun-25 |
| Unknown* | 864 | €0.0624 | SI Trade |
15:29:58 - 23-Jun-25 |
| Unknown* | 94 | €0.0626 | SI Trade |
15:10:48 - 23-Jun-25 |
| Unknown* | 818 | €0.0626 | SI Trade |
15:06:41 - 23-Jun-25 |
| Unknown* | 16 | €0.0626 | SI Trade |
12:47:50 - 23-Jun-25 |
| Unknown* | 100 | €0.0626 | SI Trade |
12:35:12 - 23-Jun-25 |
| Unknown* | 18 | €0.063 | SI Trade |
09:36:21 - 23-Jun-25 |
| Unknown* | 3,184 | €0.0628 | SI Trade |
09:35:48 - 23-Jun-25 |
| Unknown* | 17 | €0.062 | SI Trade |
08:03:38 - 23-Jun-25 |
| Unknown* | 780 | €0.0614 | OTC Trade |
08:01:01 - 23-Jun-25 |
| Unknown* | 646 | €0.0614 | OTC Trade |
08:00:57 - 23-Jun-25 |
| Unknown* | 780 | €0.0614 | SI Trade |
08:00:39 - 23-Jun-25 |
| Unknown* | 646 | €0.0614 | SI Trade |
08:00:32 - 23-Jun-25 |
| Unknown* | 2 | €0.0614 | SI Trade |
08:00:20 - 23-Jun-25 |
| Unknown* | 63 | €0.0626 | SI Trade |
08:00:20 - 23-Jun-25 |
| Unknown* | 142 | €0.0616 | OTC Trade |
15:36:19 - 20-Jun-25 |
| Unknown* | 200 | €0.0624 | SI Trade |
15:36:19 - 20-Jun-25 |
| Unknown* | 19 | €0.0628 | SI Trade |
14:34:05 - 20-Jun-25 |
| Unknown* | 5,658 | €0.063 | OTC Trade |
11:59:38 - 20-Jun-25 |
| Unknown* | 43 | €0.0624 | SI Trade |
11:19:50 - 20-Jun-25 |
| Unknown* | 18 | €0.0628 | SI Trade |
10:02:06 - 20-Jun-25 |
| Unknown* | 16,000 | €0.0634 | OTC Trade |
09:38:06 - 20-Jun-25 |
| Unknown* | 73,926 | €0.0632 | OTC Trade |
09:30:48 - 20-Jun-25 |
| Unknown* | 6,668 | €0.063 | SI Trade |
09:13:10 - 20-Jun-25 |
| Unknown* | 2,256 | €0.063 | SI Trade |
09:13:10 - 20-Jun-25 |
| Unknown* | 6,775 | €0.063 | SI Trade |
09:12:52 - 20-Jun-25 |
| Unknown* | 1,618 | €0.0618 | SI Trade |
08:27:20 - 20-Jun-25 |
| Unknown* | 1,618 | €0.0618 | SI Trade |
08:27:20 - 20-Jun-25 |
| Unknown* | 32 | €0.0616 | SI Trade |
08:10:28 - 20-Jun-25 |
| Unknown* | 61 | €0.0606 | SI Trade |
08:10:28 - 20-Jun-25 |
| Unknown* | 62 | €0.0606 | SI Trade |
08:10:28 - 20-Jun-25 |
| Unknown* | 44 | €0.0606 | SI Trade |
08:10:28 - 20-Jun-25 |
| Unknown* | 129 | €0.0606 | OTC Trade |
08:09:11 - 20-Jun-25 |
| Unknown* | 620 | €0.0606 | OTC Trade |
08:09:11 - 20-Jun-25 |
| Unknown* | 781 | €0.0614 | SI Trade |
16:16:05 - 19-Jun-25 |
| Unknown* | 142 | €0.061 | OTC Trade |
13:32:11 - 19-Jun-25 |
| Unknown* | 81 | €0.061 | SI Trade |
13:27:22 - 19-Jun-25 |
| Unknown* | 34 | €0.0608 | SI Trade |
13:12:52 - 19-Jun-25 |
| Unknown* | 16 | €0.061 | SI Trade |
12:29:03 - 19-Jun-25 |
| Unknown* | 6,177 | €0.0608 | SI Trade |
12:17:43 - 19-Jun-25 |
| Unknown* | 6,177 | €0.0608 | SI Trade |
12:17:43 - 19-Jun-25 |
| Unknown* | 200 | €0.061 | SI Trade |
12:09:54 - 19-Jun-25 |
| Unknown* | 330 | €0.0608 | SI Trade |
11:22:34 - 19-Jun-25 |
| Unknown* | 19 | €0.0608 | SI Trade |
10:43:21 - 19-Jun-25 |
| Unknown* | 951 | €0.0614 | SI Trade |
10:30:59 - 19-Jun-25 |
| Unknown* | 6,668 | €0.0612 | SI Trade |
09:18:56 - 19-Jun-25 |
| Unknown* | 9,031 | €0.0614 | SI Trade |
09:06:24 - 19-Jun-25 |
| Unknown* | 326 | €0.0624 | OTC Trade |
08:00:25 - 19-Jun-25 |
| Unknown* | 32 | €0.0624 | SI Trade |
08:00:25 - 19-Jun-25 |
| Unknown* | 53 | €0.0618 | SI Trade |
08:00:25 - 19-Jun-25 |
| Unknown* | 19 | €0.0618 | SI Trade |
08:00:25 - 19-Jun-25 |
| Unknown* | 2,162 | €0.062 | SI Trade |
15:45:29 - 18-Jun-25 |
| Unknown* | 2,162 | €0.062 | SI Trade |
15:45:29 - 18-Jun-25 |
| Unknown* | 69 | €0.062 | SI Trade |
15:45:07 - 18-Jun-25 |
| Unknown* | 4 | €0.062 | SI Trade |
14:35:16 - 18-Jun-25 |
| Unknown* | 55 | €0.0628 | SI Trade |
11:02:59 - 18-Jun-25 |
| Unknown* | 50 | €0.0629 | SI Trade |
10:10:03 - 18-Jun-25 |
| Unknown* | 19 | €0.0634 | SI Trade |
08:08:04 - 18-Jun-25 |
| Unknown* | 100 | €0.062 | SI Trade |
15:32:23 - 17-Jun-25 |
| Unknown* | 100 | €0.0626 | SI Trade |
15:32:23 - 17-Jun-25 |
| Unknown* | 16 | €0.0626 | SI Trade |
15:03:40 - 17-Jun-25 |
| Unknown* | 28,000 | €0.063042 | Currency Conversion Negotiated Trade |
14:00:36 - 17-Jun-25 |
| Unknown* | 908 | €0.0628 | OTC Trade |
12:27:59 - 17-Jun-25 |
| Unknown* | 305 | €0.063 | SI Trade |
12:01:41 - 17-Jun-25 |
| Unknown* | 177 | €0.063 | SI Trade |
09:57:20 - 17-Jun-25 |
| Unknown* | 1,541 | €0.0634 | SI Trade |
09:52:55 - 17-Jun-25 |
| Unknown* | 146 | €0.063 | SI Trade |
09:26:37 - 17-Jun-25 |
| Unknown* | 39 | €0.0636 | SI Trade |
09:24:59 - 17-Jun-25 |
| Unknown* | 1,567 | €0.0638 | SI Trade |
08:00:11 - 17-Jun-25 |
| Unknown* | 100 | €0.0636 | SI Trade |
16:15:44 - 16-Jun-25 |
| Unknown* | 2,000 | €0.0632 | SI Trade |
15:45:10 - 16-Jun-25 |
| Unknown* | 53 | €0.0632 | SI Trade |
15:26:52 - 16-Jun-25 |
| Unknown* | 15 | €0.063 | SI Trade |
15:19:13 - 16-Jun-25 |
| Unknown* | 200 | €0.063 | SI Trade |
14:08:51 - 16-Jun-25 |
| Unknown* | 18 | €0.063 | SI Trade |
13:51:10 - 16-Jun-25 |
| Unknown* | 204 | €0.0632 | OTC Trade |
11:20:38 - 16-Jun-25 |
| Unknown* | 435 | €0.0632 | OTC Trade |
11:20:38 - 16-Jun-25 |
| Unknown* | 35 | €0.0634 | SI Trade |
08:22:54 - 16-Jun-25 |
| Unknown* | 93 | €0.063 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 17 | €0.063 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 15 | €0.063 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 20 | €0.063 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 15 | €0.063 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 15 | €0.063 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 34 | €0.063 | SI Trade |
08:00:12 - 16-Jun-25 |
| Unknown* | 44 | €0.0622 | SI Trade |
16:26:49 - 13-Jun-25 |
| Unknown* | 1,888 | €0.0624 | SI Trade |
16:00:26 - 13-Jun-25 |
| Unknown* | 208 | €0.0624 | SI Trade |
16:00:26 - 13-Jun-25 |
| Unknown* | 38 | €0.0624 | SI Trade |
14:41:20 - 13-Jun-25 |
| Unknown* | 18 | €0.0626 | SI Trade |
14:16:41 - 13-Jun-25 |
| Unknown* | 232 | €0.0626 | OTC Trade |
13:13:15 - 13-Jun-25 |
| Unknown* | 356 | €0.0614 | SI Trade |
10:11:05 - 13-Jun-25 |
| Unknown* | 6,998 | €0.0618 | SI Trade |
10:09:35 - 13-Jun-25 |
| Unknown* | 200 | €0.061 | SI Trade |
09:58:29 - 13-Jun-25 |
| Unknown* | 162 | €0.0608 | OTC Trade |
09:34:39 - 13-Jun-25 |
| Unknown* | 55,714 | €0.0604 | OTC Trade |
09:24:48 - 13-Jun-25 |
| Unknown* | 100 | €0.0602 | SI Trade |
09:09:40 - 13-Jun-25 |
| Unknown* | 58 | €0.0612 | SI Trade |
08:27:34 - 13-Jun-25 |
| Unknown* | 83 | €0.0602 | SI Trade |
08:26:43 - 13-Jun-25 |
| Unknown* | 230 | €0.0616 | SI Trade |
08:08:08 - 13-Jun-25 |
| Unknown* | 1,272 | €0.0604 | OTC Trade |
08:00:11 - 13-Jun-25 |
| Unknown* | 624 | €0.0604 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 1,070 | €0.0604 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 446 | €0.0604 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 713 | €0.0604 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 476 | €0.0604 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 19,281 | €0.0604 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 149 | €0.0604 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 118 | €0.0604 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 49 | €0.062 | SI Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 300 | €0.062 | SI Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 1,118 | €0.0604 | SI Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 165 | €0.0604 | SI Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 407 | €0.062 | SI Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 329 | €0.0604 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 803 | €0.0604 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 165 | €0.0604 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 5,459 | €0.0604 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 1,426 | €0.0604 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 18,941 | €0.0604 | OTC Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 544 | €0.0646 | SI Trade |
15:24:35 - 12-Jun-25 |
| Unknown* | 200 | €0.0646 | SI Trade |
14:53:41 - 12-Jun-25 |
| Unknown* | 889 | €0.064 | SI Trade |
14:47:17 - 12-Jun-25 |
| Unknown* | 157 | €0.0642 | SI Trade |
14:32:52 - 12-Jun-25 |