| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 534 | €0.054 | OTC Trade |
15:43:13 - 04-Jun-25 |
| Unknown* | 51 | €0.054 | SI Trade |
15:34:07 - 04-Jun-25 |
| Unknown* | 18 | €0.054 | SI Trade |
12:39:17 - 04-Jun-25 |
| Unknown* | 100 | €0.054 | SI Trade |
11:32:54 - 04-Jun-25 |
| Unknown* | 45 | €0.0548 | SI Trade |
09:50:51 - 04-Jun-25 |
| Unknown* | 51 | €0.054 | SI Trade |
09:07:31 - 04-Jun-25 |
| Unknown* | 10,000 | €0.0548 | SI Trade |
08:09:45 - 04-Jun-25 |
| Unknown* | 29 | €0.055 | SI Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 3,200 | €0.054 | SI Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 23 | €0.054 | SI Trade |
14:16:54 - 03-Jun-25 |
| Unknown* | 36 | €0.0548 | SI Trade |
13:20:34 - 03-Jun-25 |
| Unknown* | 29 | €0.054 | SI Trade |
13:13:14 - 03-Jun-25 |
| Unknown* | 1,747 | €0.0538 | SI Trade |
10:24:24 - 03-Jun-25 |
| Unknown* | 200 | €0.0531 | SI Trade |
10:24:18 - 03-Jun-25 |
| Unknown* | 40 | €0.055 | SI Trade |
09:59:45 - 03-Jun-25 |
| Unknown* | 22 | €0.0544 | SI Trade |
09:59:45 - 03-Jun-25 |
| Unknown* | 193 | €0.0547 | SI Trade |
09:22:34 - 03-Jun-25 |
| Unknown* | 3,383 | €0.0544 | OTC Trade |
08:52:47 - 03-Jun-25 |
| Unknown* | 34,445 | €0.0548 | OTC Trade |
08:52:30 - 03-Jun-25 |
| Unknown* | 18 | €0.055 | SI Trade |
08:40:32 - 03-Jun-25 |
| Unknown* | 38 | €0.0552 | SI Trade |
15:28:28 - 02-Jun-25 |
| Unknown* | 1,734 | €0.055 | SI Trade |
11:29:13 - 02-Jun-25 |
| Unknown* | 37 | €0.0554 | SI Trade |
10:24:50 - 02-Jun-25 |
| Unknown* | 884 | €0.0554 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 780 | €0.0562 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 4,674 | €0.0554 | SI Trade |
16:28:02 - 30-May-25 |
| Unknown* | 4,674 | €0.0554 | SI Trade |
16:28:02 - 30-May-25 |
| Unknown* | 26 | €0.056 | SI Trade |
15:55:42 - 30-May-25 |
| Unknown* | 100 | €0.055 | SI Trade |
08:22:39 - 30-May-25 |
| Unknown* | 44 | €0.0556 | SI Trade |
08:22:39 - 30-May-25 |
| Unknown* | 17 | €0.0556 | SI Trade |
09:49:48 - 29-May-25 |
| Unknown* | 4,585 | €0.0552 | OTC Trade |
08:00:10 - 29-May-25 |
| Unknown* | 2,575 | €0.0552 | OTC Trade |
08:00:10 - 29-May-25 |
| Unknown* | 18 | €0.056 | SI Trade |
08:00:09 - 29-May-25 |
| Unknown* | 1,375 | €0.0552 | SI Trade |
08:00:09 - 29-May-25 |
| Unknown* | 34 | €0.0552 | SI Trade |
08:00:09 - 29-May-25 |
| Unknown* | 1 | €0.0554 | SI Trade |
16:01:22 - 28-May-25 |
| Unknown* | 146 | €0.056 | SI Trade |
15:56:18 - 28-May-25 |
| Unknown* | 101 | €0.056 | SI Trade |
15:04:24 - 28-May-25 |
| Unknown* | 828 | €0.056 | OTC Trade |
14:32:33 - 28-May-25 |
| Unknown* | 200 | €0.056 | SI Trade |
13:38:42 - 28-May-25 |
| Unknown* | 193,679 | €0.0562 | SI Trade |
13:28:27 - 28-May-25 |
| Unknown* | 3,546 | €0.0564 | SI Trade |
13:21:20 - 28-May-25 |
| Unknown* | 50 | €0.0566 | SI Trade |
11:20:15 - 28-May-25 |
| Unknown* | 39 | €0.0564 | SI Trade |
10:43:46 - 28-May-25 |
| Unknown* | 17 | €0.0564 | SI Trade |
10:05:22 - 28-May-25 |
| Unknown* | 30 | €0.0562 | SI Trade |
09:19:31 - 28-May-25 |
| Unknown* | 175 | €0.0562 | SI Trade |
08:50:28 - 28-May-25 |
| Unknown* | 323 | €0.056 | OTC Trade |
08:04:48 - 28-May-25 |
| Unknown* | 835 | €0.056 | OTC Trade |
08:04:48 - 28-May-25 |
| Unknown* | 343 | €0.0552 | SI Trade |
16:29:52 - 27-May-25 |
| Unknown* | 343 | €0.0552 | SI Trade |
16:29:52 - 27-May-25 |
| Unknown* | 841 | €0.0552 | SI Trade |
15:56:40 - 27-May-25 |
| Unknown* | 841 | €0.0552 | SI Trade |
15:56:40 - 27-May-25 |
| Unknown* | 4,222 | €0.0552 | SI Trade |
15:56:37 - 27-May-25 |
| Unknown* | 722 | €0.0552 | SI Trade |
15:33:32 - 27-May-25 |
| Unknown* | 722 | €0.0552 | SI Trade |
15:33:32 - 27-May-25 |
| Unknown* | 18 | €0.0552 | SI Trade |
15:33:29 - 27-May-25 |
| Unknown* | 521 | €0.0554 | SI Trade |
15:03:14 - 27-May-25 |
| Unknown* | 521 | €0.0554 | SI Trade |
15:03:14 - 27-May-25 |
| Unknown* | 257 | €0.0552 | SI Trade |
13:31:55 - 27-May-25 |
| Unknown* | 1,438 | €0.0552 | OTC Trade |
08:00:15 - 27-May-25 |
| Unknown* | 72 | €0.0562 | SI Trade |
08:00:14 - 27-May-25 |
| Unknown* | 1,321 | €0.0556 | SI Trade |
15:53:49 - 26-May-25 |
| Unknown* | 1,321 | €0.0556 | SI Trade |
15:53:49 - 26-May-25 |
| Unknown* | 23 | €0.056 | SI Trade |
15:12:22 - 26-May-25 |
| Unknown* | 105 | €0.0564 | SI Trade |
13:47:43 - 26-May-25 |
| Unknown* | 224 | €0.056 | SI Trade |
10:42:47 - 26-May-25 |
| Unknown* | 36 | €0.056 | SI Trade |
10:25:24 - 26-May-25 |
| Unknown* | 199,150 | €0.056 | SI Trade |
08:37:24 - 26-May-25 |
| Unknown* | 158 | €0.056 | SI Trade |
08:00:26 - 26-May-25 |
| Unknown* | 36 | €0.0556 | SI Trade |
08:00:26 - 26-May-25 |
| Unknown* | 71 | €0.0556 | SI Trade |
08:00:26 - 26-May-25 |
| Unknown* | 1,375 | €0.056 | SI Trade |
08:00:26 - 26-May-25 |
| Unknown* | 11 | €0.0556 | SI Trade |
08:00:26 - 26-May-25 |
| Unknown* | 1,855 | €0.0556 | SI Trade |
08:00:26 - 26-May-25 |
| Unknown* | 80 | €0.0564 | SI Trade |
15:49:34 - 23-May-25 |
| Unknown* | 1,245 | €0.0562 | SI Trade |
14:00:59 - 23-May-25 |
| Unknown* | 1,245 | €0.0562 | SI Trade |
14:00:59 - 23-May-25 |
| Unknown* | 100,000 | €0.0565 | SI Trade |
13:10:51 - 23-May-25 |
| Unknown* | 2,207 | €0.0562 | SI Trade |
11:17:32 - 23-May-25 |
| Unknown* | 2,207 | €0.0562 | SI Trade |
11:17:32 - 23-May-25 |
| Unknown* | 2,450 | €0.0562 | OTC Trade |
11:12:55 - 23-May-25 |
| Unknown* | 1,607 | €0.056 | SI Trade |
08:43:05 - 23-May-25 |
| Unknown* | 12,537 | €0.0564 | SI Trade |
08:25:27 - 23-May-25 |
| Unknown* | 880 | €0.0568 | SI Trade |
08:00:09 - 23-May-25 |
| Unknown* | 62 | €0.0568 | SI Trade |
08:00:09 - 23-May-25 |
| Unknown* | 3,907 | €0.0566 | SI Trade |
15:53:14 - 22-May-25 |
| Unknown* | 1,000 | €0.056 | SI Trade |
15:21:26 - 22-May-25 |
| Unknown* | 1,293 | €0.0554 | SI Trade |
13:53:16 - 22-May-25 |
| Unknown* | 1,293 | €0.0554 | SI Trade |
13:53:16 - 22-May-25 |
| Unknown* | 73,000 | €0.0568 | OTC Trade |
08:26:17 - 22-May-25 |
| Unknown* | 3,907 | €0.0576 | SI Trade |
08:04:25 - 22-May-25 |
| Unknown* | 536 | €0.0576 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 464 | €0.0568 | OTC Trade |
08:00:12 - 22-May-25 |
| Unknown* | 178 | €0.0574 | SI Trade |
15:29:02 - 21-May-25 |
| Unknown* | 498 | €0.058 | SI Trade |
15:16:16 - 21-May-25 |
| Unknown* | 74 | €0.058 | SI Trade |
15:14:31 - 21-May-25 |
| Unknown* | 4,615 | €0.0574 | SI Trade |
13:52:32 - 21-May-25 |
| Unknown* | 523 | €0.0574 | SI Trade |
12:09:01 - 21-May-25 |
| Unknown* | 20 | €0.057 | SI Trade |
10:39:03 - 21-May-25 |
| Unknown* | 1,000 | €0.0576 | SI Trade |
10:34:33 - 21-May-25 |
| Unknown* | 29 | €0.057 | SI Trade |
10:08:34 - 21-May-25 |
| Unknown* | 333 | €0.0576 | SI Trade |
10:08:34 - 21-May-25 |
| Unknown* | 17 | €0.0572 | SI Trade |
09:58:21 - 21-May-25 |
| Unknown* | 27 | €0.0576 | SI Trade |
09:56:38 - 21-May-25 |
| Unknown* | 200 | €0.0586 | SI Trade |
08:09:01 - 21-May-25 |
| Unknown* | 27 | €0.0578 | SI Trade |
08:00:16 - 21-May-25 |
| Unknown* | 1,511 | €0.0572 | SI Trade |
16:35:06 - 20-May-25 |
| Unknown* | 100,000 | €0.0577 | SI Trade |
16:19:18 - 20-May-25 |
| Unknown* | 2,000 | €0.0574 | SI Trade |
16:17:14 - 20-May-25 |
| Unknown* | 1,685 | €0.0588 | SI Trade |
15:52:07 - 20-May-25 |
| Unknown* | 5,000 | €0.057 | OTC Trade |
15:05:12 - 20-May-25 |
| Unknown* | 1,500 | €0.056 | SI Trade |
14:05:27 - 20-May-25 |
| Unknown* | 2,400 | €0.0566 | SI Trade |
12:22:40 - 20-May-25 |
| Unknown* | 74 | €0.0562 | SI Trade |
11:39:58 - 20-May-25 |
| Unknown* | 178 | €0.056 | SI Trade |
10:23:55 - 20-May-25 |
| Unknown* | 1,726 | €0.0564 | OTC Trade |
08:00:10 - 20-May-25 |
| Unknown* | 25 | €0.0546 | SI Trade |
14:32:14 - 19-May-25 |
| Unknown* | 220 | €0.0542 | SI Trade |
11:54:17 - 19-May-25 |
| Unknown* | 1,304 | €0.0532 | SI Trade |
11:21:13 - 19-May-25 |
| Unknown* | 1,754 | €0.057 | SI Trade |
09:08:04 - 19-May-25 |
| Unknown* | 1,000 | €0.057 | SI Trade |
09:08:04 - 19-May-25 |
| Unknown* | 293 | €0.0574 | SI Trade |
08:22:54 - 19-May-25 |
| Unknown* | 39 | €0.0566 | SI Trade |
08:00:17 - 19-May-25 |
| Unknown* | 120 | €0.0582 | SI Trade |
08:00:17 - 19-May-25 |
| Unknown* | 1,736 | €0.0576 | SI Trade |
16:20:45 - 16-May-25 |
| Unknown* | 17 | €0.0562 | SI Trade |
15:11:26 - 16-May-25 |
| Unknown* | 48,530 | €0.0588 | OTC Trade |
14:33:21 - 16-May-25 |
| Unknown* | 100 | €0.059 | SI Trade |
13:59:13 - 16-May-25 |
| Unknown* | 16 | €0.0598 | SI Trade |
13:48:10 - 16-May-25 |
| Unknown* | 50 | €0.0594 | SI Trade |
13:39:33 - 16-May-25 |
| Unknown* | 695 | €0.0594 | SI Trade |
13:28:45 - 16-May-25 |
| Unknown* | 687 | €0.0616 | OTC Trade |
10:41:21 - 16-May-25 |
| Unknown* | 36,800 | €0.0616 | SI Trade |
10:04:43 - 16-May-25 |
| Unknown* | 200 | €0.0616 | SI Trade |
10:04:42 - 16-May-25 |
| Unknown* | 2,000 | €0.0612 | SI Trade |
09:47:33 - 16-May-25 |
| Unknown* | 2,801 | €0.0612 | SI Trade |
09:41:39 - 16-May-25 |
| Unknown* | 350 | €0.0614 | SI Trade |
09:31:04 - 16-May-25 |
| Unknown* | 20 | €0.062 | SI Trade |
09:29:53 - 16-May-25 |
| Unknown* | 900 | €0.0614 | SI Trade |
09:24:56 - 16-May-25 |
| Unknown* | 100 | €0.059 | SI Trade |
09:13:00 - 16-May-25 |
| Unknown* | 950 | €0.0596 | SI Trade |
09:07:49 - 16-May-25 |
| Unknown* | 2,482 | €0.061 | SI Trade |
08:59:30 - 16-May-25 |
| Unknown* | 527 | €0.06 | SI Trade |
08:48:37 - 16-May-25 |
| Unknown* | 6,201 | €0.061 | SI Trade |
08:42:08 - 16-May-25 |
| Unknown* | 300 | €0.06 | SI Trade |
08:36:49 - 16-May-25 |
| Unknown* | 300 | €0.06 | SI Trade |
08:36:34 - 16-May-25 |
| Unknown* | 899 | €0.0596 | SI Trade |
08:33:15 - 16-May-25 |
| Unknown* | 1,200 | €0.0628 | SI Trade |
08:27:41 - 16-May-25 |
| Unknown* | 903 | €0.062 | OTC Trade |
08:26:59 - 16-May-25 |
| Unknown* | 900 | €0.062 | SI Trade |
08:25:38 - 16-May-25 |
| Unknown* | 1,438 | €0.062 | OTC Trade |
08:23:58 - 16-May-25 |
| Unknown* | 100 | €0.06 | SI Trade |
08:20:15 - 16-May-25 |
| Unknown* | 821 | €0.058 | SI Trade |
08:11:58 - 16-May-25 |
| Unknown* | 200 | €0.057 | SI Trade |
08:01:50 - 16-May-25 |
| Unknown* | 399 | €0.0552 | OTC Trade |
08:00:20 - 16-May-25 |
| Unknown* | 161 | €0.0552 | OTC Trade |
08:00:20 - 16-May-25 |
| Unknown* | 18 | €0.055 | SI Trade |
08:00:17 - 16-May-25 |
| Unknown* | 2,195 | €0.055 | SI Trade |
08:00:17 - 16-May-25 |
| Unknown* | 223 | €0.055 | SI Trade |
08:00:17 - 16-May-25 |
| Unknown* | 65 | €0.055 | SI Trade |
08:00:17 - 16-May-25 |
| Unknown* | 23,397 | €0.0536 | SI Trade |
15:58:07 - 15-May-25 |
| Unknown* | 423 | €0.0542 | OTC Trade |
14:59:26 - 15-May-25 |
| Unknown* | 500 | €0.0536 | SI Trade |
14:43:27 - 15-May-25 |
| Unknown* | 18 | €0.0528 | SI Trade |
13:08:20 - 15-May-25 |
| Unknown* | 5,295 | €0.053 | OTC Trade |
11:32:09 - 15-May-25 |
| Unknown* | 18 | €0.0532 | SI Trade |
11:30:11 - 15-May-25 |
| Unknown* | 33,850 | €0.0526 | OTC Trade |
10:37:01 - 15-May-25 |
| Unknown* | 160 | €0.053 | SI Trade |
10:22:57 - 15-May-25 |
| Unknown* | 2,000 | €0.0532 | SI Trade |
09:16:02 - 15-May-25 |
| Unknown* | 250 | €0.0528 | SI Trade |
08:55:42 - 15-May-25 |
| Unknown* | 5,100 | €0.052 | SI Trade |
08:18:00 - 15-May-25 |
| Unknown* | 40 | €0.052 | SI Trade |
08:16:54 - 15-May-25 |
| Unknown* | 500 | €0.052 | SI Trade |
08:14:05 - 15-May-25 |
| Unknown* | 200 | €0.052 | SI Trade |
08:13:54 - 15-May-25 |
| Unknown* | 210 | €0.052 | SI Trade |
08:13:52 - 15-May-25 |
| Unknown* | 200 | €0.052 | SI Trade |
08:07:54 - 15-May-25 |
| Unknown* | 200 | €0.0518 | SI Trade |
08:06:18 - 15-May-25 |
| Unknown* | 210 | €0.0518 | OTC Trade |
08:00:22 - 15-May-25 |
| Unknown* | 117 | €0.0512 | SI Trade |
08:00:19 - 15-May-25 |
| Unknown* | 5,000 | €0.0498 | OTC Trade |
16:15:17 - 14-May-25 |
| Unknown* | 44 | €0.049 | SI Trade |
15:26:02 - 14-May-25 |
| Unknown* | 100 | €0.049 | SI Trade |
15:07:26 - 14-May-25 |
| Unknown* | 40 | €0.049 | SI Trade |
15:07:26 - 14-May-25 |
| Unknown* | 1,535 | €0.0488 | SI Trade |
11:23:49 - 14-May-25 |
| Unknown* | 6,196 | €0.0488 | SI Trade |
11:23:38 - 14-May-25 |
| Unknown* | 6,167 | €0.0488 | SI Trade |
11:19:07 - 14-May-25 |
| Unknown* | 5,000 | €0.049 | OTC Trade |
11:10:11 - 14-May-25 |
| Unknown* | 1,500 | €0.0488 | SI Trade |
11:04:29 - 14-May-25 |
| Unknown* | 39,165 | €0.0484 | OTC Trade |
10:58:43 - 14-May-25 |
| Unknown* | 15,107 | €0.0484 | OTC Trade |
10:58:22 - 14-May-25 |
| Unknown* | 16,471 | €0.0484 | OTC Trade |
10:58:12 - 14-May-25 |
| Unknown* | 7,824 | €0.0484 | SI Trade |
10:58:12 - 14-May-25 |
| Unknown* | 13,946 | €0.0484 | OTC Trade |
10:57:56 - 14-May-25 |
| Unknown* | 13,947 | €0.0484 | SI Trade |
10:57:56 - 14-May-25 |
| Unknown* | 7,989 | €0.0486 | OTC Trade |
10:57:47 - 14-May-25 |
| Unknown* | 3,328 | €0.0486 | SI Trade |
10:57:47 - 14-May-25 |
| Unknown* | 84,552 | €0.0486 | OTC Trade |
10:57:33 - 14-May-25 |
| Unknown* | 1,500 | €0.049 | SI Trade |
10:36:15 - 14-May-25 |