| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €0.0612 | SI Trade |
15:20:15 - 19-Sep-25 |
| Unknown* | 20 | €0.0608 | SI Trade |
15:17:28 - 19-Sep-25 |
| Unknown* | 30 | €0.0612 | SI Trade |
10:57:27 - 19-Sep-25 |
| Unknown* | 42 | €0.0612 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 27,552 | €0.061 | SI Trade |
14:51:11 - 18-Sep-25 |
| Unknown* | 721 | €0.0608 | SI Trade |
14:42:54 - 18-Sep-25 |
| Unknown* | 3,716 | €0.0608 | SI Trade |
14:41:56 - 18-Sep-25 |
| Unknown* | 200 | €0.061 | SI Trade |
13:50:24 - 18-Sep-25 |
| Unknown* | 1,189 | €0.0606 | SI Trade |
12:05:48 - 18-Sep-25 |
| Unknown* | 1,189 | €0.0606 | SI Trade |
12:05:48 - 18-Sep-25 |
| Unknown* | 16 | €0.061 | SI Trade |
09:24:12 - 18-Sep-25 |
| Unknown* | 16 | €0.0614 | SI Trade |
08:00:22 - 18-Sep-25 |
| Unknown* | 815 | €0.0615 | SI Trade |
12:54:43 - 17-Sep-25 |
| Unknown* | 3,983 | €0.0614 | SI Trade |
16:01:27 - 16-Sep-25 |
| Unknown* | 3,983 | €0.0614 | SI Trade |
16:01:27 - 16-Sep-25 |
| Unknown* | 45 | €0.0618 | SI Trade |
12:27:27 - 16-Sep-25 |
| Unknown* | 162 | €0.0617 | SI Trade |
08:51:29 - 16-Sep-25 |
| Unknown* | 1 | €0.0614 | SI Trade |
15:30:35 - 15-Sep-25 |
| Unknown* | 50 | €0.0614 | SI Trade |
14:46:33 - 15-Sep-25 |
| Unknown* | 34 | €0.0614 | SI Trade |
14:46:33 - 15-Sep-25 |
| Unknown* | 30 | €0.0618 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 4,006 | €0.0615 | SI Trade |
14:47:58 - 12-Sep-25 |
| Unknown* | 4,006 | €0.0615 | SI Trade |
14:47:58 - 12-Sep-25 |
| Unknown* | 34,219 | €0.061394 | Currency Conversion Negotiated Trade |
12:17:18 - 12-Sep-25 |
| Unknown* | 17 | €0.0616 | SI Trade |
12:13:19 - 12-Sep-25 |
| Unknown* | 300 | €0.0614 | SI Trade |
15:06:20 - 11-Sep-25 |
| Unknown* | 10,000 | €0.0616 | SI Trade |
14:16:33 - 11-Sep-25 |
| Unknown* | 17 | €0.061 | SI Trade |
09:53:35 - 11-Sep-25 |
| Unknown* | 100 | €0.061 | SI Trade |
09:33:04 - 11-Sep-25 |
| Unknown* | 17 | €0.0608 | SI Trade |
08:09:40 - 11-Sep-25 |
| Unknown* | 168 | €0.0602 | OTC Trade |
08:00:09 - 11-Sep-25 |
| Unknown* | 18 | €0.061 | SI Trade |
08:00:09 - 11-Sep-25 |
| Unknown* | 6,170 | €0.0612 | SI Trade |
14:27:02 - 10-Sep-25 |
| Unknown* | 6,170 | €0.0612 | SI Trade |
14:27:02 - 10-Sep-25 |
| Unknown* | 25,000 | €0.0618 | SI Trade |
12:55:56 - 10-Sep-25 |
| Unknown* | 162 | €0.0617 | SI Trade |
12:36:42 - 10-Sep-25 |
| Unknown* | 2,000 | €0.0617 | SI Trade |
11:30:25 - 10-Sep-25 |
| Unknown* | 16 | €0.0616 | SI Trade |
09:05:54 - 10-Sep-25 |
| Unknown* | 27 | €0.0622 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 17 | €0.061 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 20 | €0.0622 | SI Trade |
08:00:11 - 10-Sep-25 |
| Unknown* | 17 | €0.0608 | SI Trade |
15:21:32 - 09-Sep-25 |
| Unknown* | 269 | €0.0608 | SI Trade |
15:21:32 - 09-Sep-25 |
| Unknown* | 19 | €0.0616 | SI Trade |
15:09:38 - 09-Sep-25 |
| Unknown* | 13,000 | €0.0613 | SI Trade |
13:59:13 - 09-Sep-25 |
| Unknown* | 227 | €0.061 | SI Trade |
13:31:50 - 09-Sep-25 |
| Unknown* | 326 | €0.0608 | SI Trade |
11:09:11 - 09-Sep-25 |
| Unknown* | 49 | €0.0616 | SI Trade |
10:24:59 - 09-Sep-25 |
| Unknown* | 18 | €0.0616 | SI Trade |
08:33:01 - 09-Sep-25 |
| Unknown* | 46 | €0.062 | SI Trade |
08:33:01 - 09-Sep-25 |
| Unknown* | 17 | €0.062 | SI Trade |
08:33:01 - 09-Sep-25 |
| Unknown* | 119 | €0.0614 | SI Trade |
15:23:43 - 08-Sep-25 |
| Unknown* | 17 | €0.061 | SI Trade |
12:09:45 - 08-Sep-25 |
| Unknown* | 16 | €0.061 | SI Trade |
10:46:10 - 08-Sep-25 |
| Unknown* | 164 | €0.061 | SI Trade |
10:22:47 - 08-Sep-25 |
| Unknown* | 8,115 | €0.061 | SI Trade |
09:40:34 - 08-Sep-25 |
| Unknown* | 2,471 | €0.0606 | SI Trade |
09:35:37 - 08-Sep-25 |
| Unknown* | 6,729 | €0.0606 | SI Trade |
09:33:31 - 08-Sep-25 |
| Unknown* | 200 | €0.0606 | SI Trade |
08:04:46 - 08-Sep-25 |
| Unknown* | 17 | €0.0608 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 163 | €0.061 | SI Trade |
08:00:13 - 08-Sep-25 |
| Unknown* | 2,060 | €0.0608 | SI Trade |
16:29:59 - 05-Sep-25 |
| Unknown* | 6,102 | €0.0608 | OTC Trade |
16:28:28 - 05-Sep-25 |
| Unknown* | 138 | €0.0618 | SI Trade |
10:18:00 - 05-Sep-25 |
| Unknown* | 260 | €0.0616 | SI Trade |
09:29:08 - 05-Sep-25 |
| Unknown* | 2,875 | €0.0606 | SI Trade |
15:01:43 - 04-Sep-25 |
| Unknown* | 919 | €0.062 | SI Trade |
14:55:08 - 03-Sep-25 |
| Unknown* | 4,080 | €0.062 | SI Trade |
14:51:36 - 03-Sep-25 |
| Unknown* | 1,000 | €0.0617 | SI Trade |
14:12:15 - 03-Sep-25 |
| Unknown* | 694 | €0.0618 | OTC Trade |
12:40:42 - 03-Sep-25 |
| Unknown* | 20 | €0.062 | SI Trade |
11:04:26 - 03-Sep-25 |
| Unknown* | 140 | €0.0616 | SI Trade |
10:40:04 - 03-Sep-25 |
| Unknown* | 5,850 | €0.0617 | SI Trade |
10:21:24 - 03-Sep-25 |
| Unknown* | 16 | €0.0614 | SI Trade |
09:23:29 - 03-Sep-25 |
| Unknown* | 500 | €0.0622 | SI Trade |
08:38:44 - 03-Sep-25 |
| Unknown* | 18 | €0.062 | SI Trade |
08:38:44 - 03-Sep-25 |
| Unknown* | 3,726 | €0.0624 | OTC Trade |
08:24:03 - 03-Sep-25 |
| Unknown* | 32 | €0.0622 | SI Trade |
15:14:12 - 02-Sep-25 |
| Unknown* | 157 | €0.0618 | SI Trade |
13:36:29 - 02-Sep-25 |
| Unknown* | 200 | €0.0627 | SI Trade |
12:12:24 - 02-Sep-25 |
| Unknown* | 5,000 | €0.0624 | SI Trade |
11:49:24 - 02-Sep-25 |
| Unknown* | 500 | €0.0627 | SI Trade |
10:31:19 - 02-Sep-25 |
| Unknown* | 17 | €0.0622 | SI Trade |
09:48:44 - 02-Sep-25 |
| Unknown* | 200 | €0.0622 | SI Trade |
09:48:44 - 02-Sep-25 |
| Unknown* | 806 | €0.062 | SI Trade |
09:47:54 - 02-Sep-25 |
| Unknown* | 20 | €0.062 | SI Trade |
09:20:31 - 02-Sep-25 |
| Unknown* | 138 | €0.0618 | OTC Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 69 | €0.0618 | SI Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 236 | €0.0598 | SI Trade |
11:41:09 - 01-Sep-25 |
| Unknown* | 100 | €0.0612 | SI Trade |
11:34:36 - 01-Sep-25 |
| Unknown* | 680 | €0.0612 | SI Trade |
11:34:36 - 01-Sep-25 |
| Unknown* | 29 | €0.0612 | SI Trade |
10:00:54 - 01-Sep-25 |
| Unknown* | 18 | €0.0612 | SI Trade |
09:20:14 - 01-Sep-25 |
| Unknown* | 500 | €0.061 | SI Trade |
09:19:56 - 01-Sep-25 |
| Unknown* | 165 | €0.0612 | SI Trade |
09:04:21 - 01-Sep-25 |
| Unknown* | 40,000 | €0.0612 | SI Trade |
09:03:08 - 01-Sep-25 |
| Unknown* | 43 | €0.061 | SI Trade |
08:38:51 - 01-Sep-25 |
| Unknown* | 18 | €0.0614 | SI Trade |
08:00:17 - 01-Sep-25 |
| Unknown* | 7,156 | €0.0604 | SI Trade |
16:24:38 - 29-Aug-25 |
| Unknown* | 7,156 | €0.0604 | SI Trade |
16:24:38 - 29-Aug-25 |
| Unknown* | 200 | €0.0608 | SI Trade |
13:11:39 - 29-Aug-25 |
| Unknown* | 429 | €0.0605 | SI Trade |
12:52:12 - 29-Aug-25 |
| Unknown* | 330 | €0.06 | SI Trade |
12:30:21 - 29-Aug-25 |
| Unknown* | 33 | €0.0606 | SI Trade |
12:22:04 - 29-Aug-25 |
| Unknown* | 200 | €0.0605 | SI Trade |
11:37:26 - 29-Aug-25 |
| Unknown* | 14,800 | €0.0604 | SI Trade |
09:47:34 - 29-Aug-25 |
| Unknown* | 36 | €0.06 | SI Trade |
09:45:36 - 29-Aug-25 |
| Unknown* | 169 | €0.0602 | SI Trade |
09:38:24 - 29-Aug-25 |
| Unknown* | 332 | €0.0602 | SI Trade |
09:30:56 - 29-Aug-25 |
| Unknown* | 17 | €0.0596 | SI Trade |
08:38:04 - 29-Aug-25 |
| Unknown* | 38 | €0.06 | SI Trade |
08:00:12 - 29-Aug-25 |
| Unknown* | 3,212 | €0.06 | SI Trade |
15:09:45 - 28-Aug-25 |
| Unknown* | 8,520 | €0.06 | SI Trade |
14:51:49 - 28-Aug-25 |
| Unknown* | 8,267 | €0.06 | SI Trade |
14:50:05 - 28-Aug-25 |
| Unknown* | 19 | €0.0604 | SI Trade |
14:49:11 - 28-Aug-25 |
| Unknown* | 230 | €0.0604 | SI Trade |
14:46:26 - 28-Aug-25 |
| Unknown* | 269 | €0.0604 | SI Trade |
14:45:05 - 28-Aug-25 |
| Unknown* | 200 | €0.0606 | SI Trade |
14:33:08 - 28-Aug-25 |
| Unknown* | 167 | €0.0606 | SI Trade |
14:27:39 - 28-Aug-25 |
| Unknown* | 16,000 | €0.0606 | SI Trade |
14:27:39 - 28-Aug-25 |
| Unknown* | 167 | €0.0606 | SI Trade |
14:27:13 - 28-Aug-25 |
| Unknown* | 50,000 | €0.0606 | SI Trade |
13:31:22 - 28-Aug-25 |
| Unknown* | 29,762 | €0.0606 | SI Trade |
13:27:47 - 28-Aug-25 |
| Unknown* | 28,669 | €0.0606 | SI Trade |
13:20:25 - 28-Aug-25 |
| Unknown* | 30,419 | €0.0606 | SI Trade |
13:11:45 - 28-Aug-25 |
| Unknown* | 200 | €0.0606 | SI Trade |
12:33:58 - 28-Aug-25 |
| Unknown* | 180 | €0.0615 | SI Trade |
11:09:56 - 28-Aug-25 |
| Unknown* | 164 | €0.0614 | SI Trade |
08:42:28 - 28-Aug-25 |
| Unknown* | 25 | €0.062 | SI Trade |
08:00:13 - 28-Aug-25 |
| Unknown* | 64 | €0.062 | SI Trade |
08:00:13 - 28-Aug-25 |
| Unknown* | 29 | €0.062 | SI Trade |
08:00:13 - 28-Aug-25 |
| Unknown* | 187 | €0.0604 | SI Trade |
16:28:25 - 27-Aug-25 |
| Unknown* | 200 | €0.0606 | SI Trade |
15:03:02 - 27-Aug-25 |
| Unknown* | 17 | €0.0608 | SI Trade |
14:57:37 - 27-Aug-25 |
| Unknown* | 176 | €0.0614 | SI Trade |
14:36:09 - 27-Aug-25 |
| Unknown* | 163 | €0.0615 | SI Trade |
14:05:26 - 27-Aug-25 |
| Unknown* | 1,500 | €0.0617 | SI Trade |
11:21:26 - 27-Aug-25 |
| Unknown* | 200 | €0.0616 | SI Trade |
08:36:54 - 27-Aug-25 |
| Unknown* | 96 | €0.062 | SI Trade |
08:16:20 - 27-Aug-25 |
| Unknown* | 93 | €0.062 | SI Trade |
08:08:29 - 27-Aug-25 |
| Unknown* | 300 | €0.062 | SI Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 32 | €0.0622 | SI Trade |
08:00:11 - 27-Aug-25 |
| Unknown* | 240 | €0.0616 | SI Trade |
15:26:19 - 26-Aug-25 |
| Unknown* | 40 | €0.062 | SI Trade |
15:10:52 - 26-Aug-25 |
| Unknown* | 48 | €0.0616 | SI Trade |
14:44:04 - 26-Aug-25 |
| Unknown* | 161 | €0.0619 | SI Trade |
14:22:52 - 26-Aug-25 |
| Unknown* | 32 | €0.0622 | SI Trade |
14:04:37 - 26-Aug-25 |
| Unknown* | 814 | €0.062 | OTC Trade |
13:17:59 - 26-Aug-25 |
| Unknown* | 9,432 | €0.062 | OTC Trade |
11:02:28 - 26-Aug-25 |
| Unknown* | 17 | €0.062 | SI Trade |
11:02:27 - 26-Aug-25 |
| Unknown* | 4,400 | €0.0632 | SI Trade |
10:42:26 - 26-Aug-25 |
| Unknown* | 16 | €0.0632 | SI Trade |
10:42:26 - 26-Aug-25 |
| Unknown* | 24,796 | €0.0634 | SI Trade |
10:01:17 - 26-Aug-25 |
| Unknown* | 160 | €0.0634 | SI Trade |
09:57:39 - 26-Aug-25 |
| Unknown* | 40,000 | €0.0635 | SI Trade |
09:12:00 - 26-Aug-25 |
| Unknown* | 26 | €0.0636 | SI Trade |
08:22:24 - 26-Aug-25 |
| Unknown* | 6,008 | €0.064 | SI Trade |
13:46:17 - 22-Aug-25 |
| Unknown* | 155 | €0.0642 | SI Trade |
13:01:40 - 22-Aug-25 |
| Unknown* | 156 | €0.0643 | SI Trade |
11:17:16 - 22-Aug-25 |
| Unknown* | 696 | €0.0642 | OTC Trade |
10:35:32 - 22-Aug-25 |
| Unknown* | 1,518 | €0.0642 | OTC Trade |
10:35:20 - 22-Aug-25 |
| Unknown* | 32 | €0.0644 | SI Trade |
08:02:43 - 22-Aug-25 |
| Unknown* | 15 | €0.064 | SI Trade |
08:02:43 - 22-Aug-25 |
| Unknown* | 200 | €0.0644 | SI Trade |
08:02:43 - 22-Aug-25 |
| Unknown* | 15 | €0.0644 | SI Trade |
08:02:43 - 22-Aug-25 |
| Unknown* | 19 | €0.064 | SI Trade |
08:02:43 - 22-Aug-25 |
| Unknown* | 4,909 | €0.064 | SI Trade |
15:08:09 - 21-Aug-25 |
| Unknown* | 4,909 | €0.064 | SI Trade |
15:08:09 - 21-Aug-25 |
| Unknown* | 23 | €0.0642 | SI Trade |
15:08:05 - 21-Aug-25 |
| Unknown* | 15 | €0.064 | SI Trade |
14:25:16 - 21-Aug-25 |
| Unknown* | 30 | €0.0648 | SI Trade |
11:33:31 - 21-Aug-25 |
| Unknown* | 928 | €0.0646 | SI Trade |
11:25:30 - 21-Aug-25 |
| Unknown* | 1,200 | €0.0644 | SI Trade |
10:26:40 - 21-Aug-25 |
| Unknown* | 9,126 | €0.0642 | OTC Trade |
10:11:23 - 21-Aug-25 |
| Unknown* | 150 | €0.0644 | SI Trade |
09:13:47 - 21-Aug-25 |
| Unknown* | 954 | €0.0648 | SI Trade |
08:19:56 - 21-Aug-25 |
| Unknown* | 5,051 | €0.0648 | SI Trade |
08:17:18 - 21-Aug-25 |
| Unknown* | 588 | €0.0648 | SI Trade |
08:16:58 - 21-Aug-25 |
| Unknown* | 158 | €0.0648 | SI Trade |
08:16:58 - 21-Aug-25 |
| Unknown* | 150 | €0.064 | OTC Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 15 | €0.064 | SI Trade |
08:00:26 - 21-Aug-25 |
| Unknown* | 1,651 | €0.0644 | SI Trade |
16:29:52 - 20-Aug-25 |
| Unknown* | 1,651 | €0.0644 | SI Trade |
16:29:52 - 20-Aug-25 |
| Unknown* | 21 | €0.0644 | SI Trade |
15:47:14 - 20-Aug-25 |
| Unknown* | 15 | €0.0644 | SI Trade |
15:29:57 - 20-Aug-25 |
| Unknown* | 33 | €0.0644 | SI Trade |
14:31:50 - 20-Aug-25 |
| Unknown* | 14 | €0.0642 | SI Trade |
14:04:23 - 20-Aug-25 |
| Unknown* | 345 | €0.0644 | SI Trade |
11:30:58 - 20-Aug-25 |
| Unknown* | 7,812 | €0.0644 | SI Trade |
08:34:48 - 20-Aug-25 |
| Unknown* | 28 | €0.0652 | SI Trade |
08:00:20 - 20-Aug-25 |
| Unknown* | 33 | €0.065 | SI Trade |
16:22:03 - 19-Aug-25 |
| Unknown* | 47,306 | €0.0644 | OTC Trade |
15:30:41 - 19-Aug-25 |
| Unknown* | 1,347 | €0.0644 | OTC Trade |
15:26:03 - 19-Aug-25 |
| Unknown* | 1,347 | €0.0644 | OTC Trade |
15:10:19 - 19-Aug-25 |
| Unknown* | 200,000 | €0.0644 | OTC Trade |
14:58:57 - 19-Aug-25 |
| Unknown* | 1,543 | €0.0648 | SI Trade |
14:46:46 - 19-Aug-25 |
| Unknown* | 15,000 | €0.0644 | SI Trade |
14:33:26 - 19-Aug-25 |
| Unknown* | 46 | €0.0642 | SI Trade |
13:22:11 - 19-Aug-25 |
| Unknown* | 25 | €0.0648 | SI Trade |
12:35:54 - 19-Aug-25 |
| Unknown* | 12,520 | €0.065 | OTC Trade |
12:13:26 - 19-Aug-25 |