Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharol Sgps Ord (0FQ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,133 €0.089 OTC Trade
11:28:53 - 14-Mar-25
Unknown* 9,211 €0.0894 OTC Trade
11:28:41 - 14-Mar-25
Unknown* 1,110 €0.0868 OTC Trade
11:27:36 - 14-Mar-25
Unknown* 138 €0.086 OTC Trade
11:24:08 - 14-Mar-25
Unknown* 109 €0.0844 OTC Trade
11:23:34 - 14-Mar-25
Unknown* 1,085 €0.0846 OTC Trade
11:21:07 - 14-Mar-25
Unknown* 5,956 €0.0848 OTC Trade
11:04:01 - 14-Mar-25
Unknown* 608 €0.0836 SI Trade
11:00:06 - 14-Mar-25
Unknown* 954 €0.0848 OTC Trade
10:56:32 - 14-Mar-25
Unknown* 279 €0.0848 SI Trade
10:53:11 - 14-Mar-25
Unknown* 2,479 €0.0834 SI Trade
10:53:11 - 14-Mar-25
Unknown* 216 €0.0848 OTC Trade
10:52:07 - 14-Mar-25
Unknown* 2,000 €0.0848 SI Trade
10:45:55 - 14-Mar-25
Unknown* 200 €0.0848 SI Trade
10:45:18 - 14-Mar-25
Unknown* 17 €0.0854 SI Trade
10:44:42 - 14-Mar-25
Unknown* 3,119 €0.0834 SI Trade
10:44:42 - 14-Mar-25
Unknown* 10,000 €0.0854 SI Trade
10:43:34 - 14-Mar-25
Unknown* 12,000 €0.0856 SI Trade
10:35:54 - 14-Mar-25
Unknown* 1,796 €0.0856 SI Trade
10:35:45 - 14-Mar-25
Unknown* 4,837 €0.0854 OTC Trade
10:30:35 - 14-Mar-25
Unknown* 683 €0.085 SI Trade
10:30:07 - 14-Mar-25
Unknown* 765 €0.085 SI Trade
10:30:07 - 14-Mar-25
Unknown* 23,445 €0.0846 SI Trade
10:29:23 - 14-Mar-25
Unknown* 350 €0.0846 SI Trade
10:24:46 - 14-Mar-25
Unknown* 94 €0.083 SI Trade
10:18:21 - 14-Mar-25
Unknown* 2,966 €0.0828 OTC Trade
10:17:41 - 14-Mar-25
Unknown* 58 €0.081 SI Trade
10:16:53 - 14-Mar-25
Unknown* 71 €0.0828 SI Trade
10:16:53 - 14-Mar-25
Unknown* 4,837 €0.0828 OTC Trade
10:16:27 - 14-Mar-25
Unknown* 1,032 €0.0838 OTC Trade
10:15:36 - 14-Mar-25
Unknown* 600 €0.0816 SI Trade
10:15:26 - 14-Mar-25
Unknown* 6,000 €0.0836 SI Trade
10:15:26 - 14-Mar-25
Unknown* 10,000 €0.0828 SI Trade
10:12:08 - 14-Mar-25
Unknown* 970 €0.0818 OTC Trade
10:11:58 - 14-Mar-25
Unknown* 22,780 €0.0828 SI Trade
10:11:51 - 14-Mar-25
Unknown* 14 €0.0838 SI Trade
10:10:08 - 14-Mar-25
Unknown* 549 €0.0838 OTC Trade
10:08:04 - 14-Mar-25
Unknown* 202 €0.0814 OTC Trade
10:07:58 - 14-Mar-25
Unknown* 1,000 €0.0816 SI Trade
10:07:58 - 14-Mar-25
Unknown* 7,653 €0.0842 OTC Trade
10:06:39 - 14-Mar-25
Unknown* 109 €0.084 OTC Trade
10:05:35 - 14-Mar-25
Unknown* 44,118 €0.0856 OTC Trade
10:03:41 - 14-Mar-25
Unknown* 53,807 €0.0856 OTC Trade
10:03:17 - 14-Mar-25
Unknown* 3,119 €0.0856 SI Trade
10:03:03 - 14-Mar-25
Unknown* 195 €0.085 OTC Trade
10:02:28 - 14-Mar-25
Unknown* 539 €0.085 OTC Trade
10:01:45 - 14-Mar-25
Unknown* 272 €0.0844 OTC Trade
10:00:54 - 14-Mar-25
Unknown* 591 €0.0846 SI Trade
09:59:10 - 14-Mar-25
Unknown* 1,000 €0.0848 SI Trade
09:58:18 - 14-Mar-25
Unknown* 608 €0.0842 SI Trade
09:57:01 - 14-Mar-25
Unknown* 1,050 €0.0834 SI Trade
09:55:49 - 14-Mar-25
Unknown* 139 €0.0858 SI Trade
09:55:49 - 14-Mar-25
Unknown* 58 €0.0848 SI Trade
09:52:10 - 14-Mar-25
Unknown* 725 €0.0826 OTC Trade
09:51:54 - 14-Mar-25
Unknown* 1,050 €0.0844 SI Trade
09:51:05 - 14-Mar-25
Unknown* 2,003 €0.0824 OTC Trade
09:50:21 - 14-Mar-25
Unknown* 51,373 €0.0824 OTC Trade
09:50:21 - 14-Mar-25
Unknown* 51,483 €0.0824 OTC Trade
09:50:21 - 14-Mar-25
Unknown* 581 €0.086 SI Trade
09:49:00 - 14-Mar-25
Unknown* 116 €0.086 SI Trade
09:48:44 - 14-Mar-25
Unknown* 1,865 €0.0836 SI Trade
09:48:25 - 14-Mar-25
Unknown* 514 €0.0894 OTC Trade
09:46:07 - 14-Mar-25
Unknown* 81 €0.0896 SI Trade
09:45:28 - 14-Mar-25
Unknown* 822 €0.0896 OTC Trade
09:44:58 - 14-Mar-25
Unknown* 13 €0.0896 SI Trade
09:44:44 - 14-Mar-25
Unknown* 414 €0.089 OTC Trade
09:42:18 - 14-Mar-25
Unknown* 415 €0.089 SI Trade
09:42:18 - 14-Mar-25
Unknown* 1,023 €0.09 OTC Trade
09:41:47 - 14-Mar-25
Unknown* 1,111 €0.09 SI Trade
09:39:23 - 14-Mar-25
Unknown* 414 €0.091 OTC Trade
09:35:56 - 14-Mar-25
Unknown* 329 €0.091 SI Trade
09:34:44 - 14-Mar-25
Unknown* 440 €0.0894 SI Trade
09:34:14 - 14-Mar-25
Unknown* 11 €0.0892 SI Trade
09:34:01 - 14-Mar-25
Unknown* 10,000 €0.0892 SI Trade
09:33:58 - 14-Mar-25
Unknown* 30,000 €0.0892 SI Trade
09:29:53 - 14-Mar-25
Unknown* 13,640 €0.0888 SI Trade
09:24:23 - 14-Mar-25
Unknown* 56 €0.089 SI Trade
09:23:49 - 14-Mar-25
Unknown* 725 €0.089 OTC Trade
09:22:37 - 14-Mar-25
Unknown* 143 €0.0872 OTC Trade
09:21:23 - 14-Mar-25
Unknown* 103 €0.089 OTC Trade
09:21:17 - 14-Mar-25
Unknown* 151 €0.087 OTC Trade
09:20:53 - 14-Mar-25
Unknown* 4,493 €0.089 SI Trade
09:18:35 - 14-Mar-25
Unknown* 60 €0.088 SI Trade
09:15:47 - 14-Mar-25
Unknown* 17,562 €0.0892 OTC Trade
09:14:16 - 14-Mar-25
Unknown* 14 €0.0892 SI Trade
09:13:48 - 14-Mar-25
Unknown* 45 €0.088 SI Trade
09:13:48 - 14-Mar-25
Unknown* 9,930 €0.0892 SI Trade
09:13:19 - 14-Mar-25
Unknown* 44 €0.0906 SI Trade
09:12:10 - 14-Mar-25
Unknown* 5,500 €0.0908 SI Trade
09:11:01 - 14-Mar-25
Unknown* 1,014 €0.0908 OTC Trade
09:10:36 - 14-Mar-25
Unknown* 60 €0.091 SI Trade
09:10:10 - 14-Mar-25
Unknown* 2,562 €0.0894 OTC Trade
09:09:58 - 14-Mar-25
Unknown* 17,000 €0.0908 SI Trade
09:07:28 - 14-Mar-25
Unknown* 21,000 €0.0908 SI Trade
09:06:50 - 14-Mar-25
Unknown* 55 €0.0908 SI Trade
09:06:50 - 14-Mar-25
Unknown* 103 €0.0892 OTC Trade
09:06:11 - 14-Mar-25
Unknown* 45 €0.0908 SI Trade
09:05:33 - 14-Mar-25
Unknown* 506 €0.0908 SI Trade
09:05:33 - 14-Mar-25
Unknown* 5,471 €0.0908 SI Trade
09:05:18 - 14-Mar-25
Unknown* 380 €0.0908 SI Trade
09:05:11 - 14-Mar-25
Unknown* 93 €0.091 SI Trade
09:04:51 - 14-Mar-25
Unknown* 202 €0.091 OTC Trade
09:04:28 - 14-Mar-25
Unknown* 500 €0.091 SI Trade
09:04:21 - 14-Mar-25
Unknown* 3,057 €0.0912 OTC Trade
09:00:50 - 14-Mar-25
Unknown* 65 €0.091 SI Trade
09:00:19 - 14-Mar-25
Unknown* 13 €0.091 SI Trade
08:58:25 - 14-Mar-25
Unknown* 1,350 €0.0912 OTC Trade
08:57:46 - 14-Mar-25
Unknown* 404 €0.0912 OTC Trade
08:56:46 - 14-Mar-25
Unknown* 203 €0.0904 OTC Trade
08:53:23 - 14-Mar-25
Unknown* 151 €0.0906 OTC Trade
08:53:00 - 14-Mar-25
Unknown* 151 €0.0906 SI Trade
08:53:00 - 14-Mar-25
Unknown* 1,028 €0.0904 SI Trade
08:52:11 - 14-Mar-25
Unknown* 229 €0.09 SI Trade
08:52:07 - 14-Mar-25
Unknown* 996 €0.0906 OTC Trade
08:50:08 - 14-Mar-25
Unknown* 203 €0.0906 OTC Trade
08:50:02 - 14-Mar-25
Unknown* 243 €0.09 SI Trade
08:49:12 - 14-Mar-25
Unknown* 21 €0.0906 SI Trade
08:49:03 - 14-Mar-25
Unknown* 25 €0.0906 SI Trade
08:48:41 - 14-Mar-25
Unknown* 300 €0.09 SI Trade
08:46:33 - 14-Mar-25
Unknown* 1,067 €0.0908 SI Trade
08:46:27 - 14-Mar-25
Unknown* 4,700 €0.0908 SI Trade
08:45:55 - 14-Mar-25
Unknown* 51,373 €0.0897 OTC Trade
08:41:47 - 14-Mar-25
Unknown* 51,483 €0.0895 OTC Trade
08:41:30 - 14-Mar-25
Unknown* 10,300 €0.089 SI Trade
08:39:39 - 14-Mar-25
Unknown* 111 €0.088 SI Trade
08:39:34 - 14-Mar-25
Unknown* 517 €0.089 OTC Trade
08:39:21 - 14-Mar-25
Unknown* 103 €0.089 OTC Trade
08:38:58 - 14-Mar-25
Unknown* 900 €0.089 SI Trade
08:38:26 - 14-Mar-25
Unknown* 103 €0.0892 OTC Trade
08:36:18 - 14-Mar-25
Unknown* 111 €0.0892 SI Trade
08:35:37 - 14-Mar-25
Unknown* 168 €0.089 OTC Trade
08:34:02 - 14-Mar-25
Unknown* 5,000 €0.0892 SI Trade
08:33:24 - 14-Mar-25
Unknown* 2,185 €0.088 OTC Trade
08:30:10 - 14-Mar-25
Unknown* 287 €0.087 SI Trade
08:29:21 - 14-Mar-25
Unknown* 289 €0.0864 SI Trade
08:28:12 - 14-Mar-25
Unknown* 2,003 €0.092 OTC Trade
08:27:01 - 14-Mar-25
Unknown* 220 €0.092 OTC Trade
08:26:44 - 14-Mar-25
Unknown* 129 €0.094 OTC Trade
08:26:26 - 14-Mar-25
Unknown* 166 €0.094 OTC Trade
08:26:00 - 14-Mar-25
Unknown* 78,391 €0.094 OTC Trade
08:25:53 - 14-Mar-25
Unknown* 4,042 €0.0914 OTC Trade
08:25:25 - 14-Mar-25
Unknown* 2,062 €0.087 OTC Trade
08:24:19 - 14-Mar-25
Unknown* 8,100 €0.0762 OTC Trade
08:05:25 - 14-Mar-25
Unknown* 26,192 €0.074 SI Trade
08:05:09 - 14-Mar-25
Unknown* 15 €0.0738 SI Trade
08:03:12 - 14-Mar-25
Unknown* 1,200 €0.0738 SI Trade
08:02:55 - 14-Mar-25
Unknown* 3,336 €0.0738 SI Trade
08:02:30 - 14-Mar-25
Unknown* 30,000 €0.0738 SI Trade
08:02:14 - 14-Mar-25
Unknown* 2,562 €0.0738 OTC Trade
08:02:13 - 14-Mar-25
Unknown* 2,062 €0.0738 OTC Trade
08:01:20 - 14-Mar-25
Unknown* 127 €0.0728 SI Trade
08:00:27 - 14-Mar-25
Unknown* 300 €0.0728 SI Trade
08:00:27 - 14-Mar-25
Unknown* 126 €0.0728 OTC Trade
08:00:27 - 14-Mar-25
Unknown* 126 €0.0728 OTC Trade
08:00:27 - 14-Mar-25
Unknown* 701 €0.0728 OTC Trade
08:00:27 - 14-Mar-25
Unknown* 877 €0.0728 OTC Trade
08:00:27 - 14-Mar-25
Unknown* 33,850 €0.0728 OTC Trade
08:00:27 - 14-Mar-25
Unknown* 1,356 €0.0728 OTC Trade
08:00:27 - 14-Mar-25
Unknown* 1,267 €0.0728 OTC Trade
08:00:27 - 14-Mar-25
Unknown* 190 €0.072 SI Trade
08:00:17 - 14-Mar-25
Unknown* 300 €0.072 SI Trade
08:00:17 - 14-Mar-25
Unknown* 1,347 €0.0722 SI Trade
08:00:17 - 14-Mar-25
Unknown* 1,385 €0.0722 SI Trade
08:00:17 - 14-Mar-25
Unknown* 138 €0.0722 SI Trade
08:00:17 - 14-Mar-25
Unknown* 1 €0.0696 SI Trade
16:29:18 - 13-Mar-25
Unknown* 694 €0.069 OTC Trade
16:00:51 - 13-Mar-25
Unknown* 1,436 €0.069 OTC Trade
15:31:16 - 13-Mar-25
Unknown* 352 €0.0684 OTC Trade
15:15:18 - 13-Mar-25
Unknown* 2,691 €0.0684 OTC Trade
15:15:16 - 13-Mar-25
Unknown* 201 €0.0684 OTC Trade
15:11:08 - 13-Mar-25
Unknown* 292 €0.0684 SI Trade
15:09:49 - 13-Mar-25
Unknown* 1,211 €0.0684 OTC Trade
15:02:32 - 13-Mar-25
Unknown* 403 €0.0684 OTC Trade
15:01:40 - 13-Mar-25
Unknown* 733 €0.0682 SI Trade
14:37:45 - 13-Mar-25
Unknown* 7,500 €0.0682 SI Trade
14:35:46 - 13-Mar-25
Unknown* 6,598 €0.0682 SI Trade
14:28:08 - 13-Mar-25
Unknown* 2,000 €0.0684 SI Trade
14:19:02 - 13-Mar-25
Unknown* 11,998 €0.0684 SI Trade
13:55:51 - 13-Mar-25
Unknown* 1,570 €0.0684 SI Trade
13:53:53 - 13-Mar-25
Unknown* 4,042 €0.0684 OTC Trade
13:53:19 - 13-Mar-25
Unknown* 20,200 €0.0684 SI Trade
13:50:29 - 13-Mar-25
Unknown* 2,500 €0.0686 SI Trade
13:46:48 - 13-Mar-25
Unknown* 600 €0.0682 SI Trade
13:33:43 - 13-Mar-25
Unknown* 9,620 €0.0682 SI Trade
13:31:48 - 13-Mar-25
Unknown* 3,335 €0.0682 SI Trade
13:29:16 - 13-Mar-25
Unknown* 1,120 €0.0682 SI Trade
13:26:49 - 13-Mar-25
Unknown* 1,111 €0.0666 OTC Trade
13:26:24 - 13-Mar-25
Unknown* 1,319 €0.0684 SI Trade
13:26:05 - 13-Mar-25
Unknown* 1,319 €0.0684 SI Trade
13:25:48 - 13-Mar-25
Unknown* 1,319 €0.0684 SI Trade
13:25:40 - 13-Mar-25
Unknown* 670 €0.0684 SI Trade
13:25:32 - 13-Mar-25
Unknown* 1,319 €0.0684 SI Trade
13:24:51 - 13-Mar-25
Unknown* 1,319 €0.0684 SI Trade
13:24:44 - 13-Mar-25
Unknown* 13,000 €0.0686 SI Trade
13:22:14 - 13-Mar-25
Unknown* 14 €0.0686 SI Trade
13:16:34 - 13-Mar-25
Unknown* 15 €0.0672 SI Trade
13:12:08 - 13-Mar-25
Unknown* 299 €0.0686 SI Trade
13:09:40 - 13-Mar-25
Unknown* 2,000 €0.0686 SI Trade
13:07:55 - 13-Mar-25
Unknown* 5,350 €0.0686 SI Trade
13:03:56 - 13-Mar-25
Unknown* 1,000 €0.067 SI Trade
12:58:23 - 13-Mar-25
FTSE 100 Latest
Value8,593.26
Change50.70