| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,031 | €0.0478 | SI Trade |
14:30:38 - 09-May-25 |
| Unknown* | 2,000 | €0.048 | SI Trade |
12:07:18 - 09-May-25 |
| Unknown* | 1,000 | €0.048 | SI Trade |
11:47:44 - 09-May-25 |
| Unknown* | 71 | €0.048 | SI Trade |
09:47:21 - 09-May-25 |
| Unknown* | 26 | €0.0484 | SI Trade |
08:05:34 - 09-May-25 |
| Unknown* | 2,074 | €0.0482 | SI Trade |
16:29:00 - 08-May-25 |
| Unknown* | 1,000 | €0.0482 | SI Trade |
16:10:21 - 08-May-25 |
| Unknown* | 1 | €0.0482 | SI Trade |
15:53:43 - 08-May-25 |
| Unknown* | 2,182 | €0.048 | SI Trade |
10:23:13 - 08-May-25 |
| Unknown* | 3,919 | €0.048 | OTC Trade |
10:06:12 - 08-May-25 |
| Unknown* | 4,411 | €0.048 | OTC Trade |
10:05:49 - 08-May-25 |
| Unknown* | 420 | €0.048 | SI Trade |
10:05:48 - 08-May-25 |
| Unknown* | 9,846 | €0.048 | OTC Trade |
10:02:19 - 08-May-25 |
| Unknown* | 9,847 | €0.048 | SI Trade |
10:02:19 - 08-May-25 |
| Unknown* | 1,000 | €0.0484 | SI Trade |
08:09:32 - 08-May-25 |
| Unknown* | 30 | €0.0484 | SI Trade |
08:00:29 - 08-May-25 |
| Unknown* | 206 | €0.0484 | SI Trade |
08:00:29 - 08-May-25 |
| Unknown* | 51 | €0.048 | SI Trade |
08:00:29 - 08-May-25 |
| Unknown* | 5,000 | €0.0484 | SI Trade |
16:21:45 - 07-May-25 |
| Unknown* | 741 | €0.048 | SI Trade |
14:36:01 - 07-May-25 |
| Unknown* | 30 | €0.0482 | SI Trade |
14:03:34 - 07-May-25 |
| Unknown* | 28 | €0.0476 | SI Trade |
12:19:50 - 07-May-25 |
| Unknown* | 4,585 | €0.048 | OTC Trade |
10:40:43 - 07-May-25 |
| Unknown* | 20 | €0.0482 | SI Trade |
09:16:16 - 07-May-25 |
| Unknown* | 1,050 | €0.0476 | SI Trade |
08:10:27 - 07-May-25 |
| Unknown* | 381 | €0.047581 | Currency Conversion Negotiated Trade |
14:56:14 - 06-May-25 |
| Unknown* | 51 | €0.0482 | SI Trade |
08:29:35 - 06-May-25 |
| Unknown* | 250 | €0.0482 | SI Trade |
08:26:35 - 06-May-25 |
| Unknown* | 36 | €0.047 | SI Trade |
08:00:27 - 06-May-25 |
| Unknown* | 12,860 | €0.0486 | SI Trade |
16:08:11 - 05-May-25 |
| Unknown* | 622 | €0.0474 | SI Trade |
11:00:57 - 05-May-25 |
| Unknown* | 50 | €0.0484 | SI Trade |
10:48:34 - 05-May-25 |
| Unknown* | 99 | €0.0482 | SI Trade |
08:00:57 - 05-May-25 |
| Unknown* | 3,676 | €0.047 | OTC Trade |
08:00:22 - 05-May-25 |
| Unknown* | 815 | €0.047 | OTC Trade |
08:00:22 - 05-May-25 |
| Unknown* | 51 | €0.0482 | SI Trade |
08:00:22 - 05-May-25 |
| Unknown* | 51 | €0.0484 | SI Trade |
15:46:23 - 02-May-25 |
| Unknown* | 6 | €0.0476 | SI Trade |
15:31:24 - 02-May-25 |
| Unknown* | 2,562 | €0.0478 | SI Trade |
15:12:47 - 02-May-25 |
| Unknown* | 41 | €0.0486 | SI Trade |
15:12:47 - 02-May-25 |
| Unknown* | 3,975 | €0.0478 | SI Trade |
14:45:04 - 02-May-25 |
| Unknown* | 4,003 | €0.0478 | SI Trade |
14:12:45 - 02-May-25 |
| Unknown* | 3,960 | €0.0476 | SI Trade |
14:07:43 - 02-May-25 |
| Unknown* | 2,000 | €0.0476 | SI Trade |
12:36:24 - 02-May-25 |
| Unknown* | 25 | €0.0478 | SI Trade |
10:30:53 - 02-May-25 |
| Unknown* | 63 | €0.0472 | SI Trade |
08:50:42 - 02-May-25 |
| Unknown* | 1,465 | €0.0472 | OTC Trade |
08:34:59 - 02-May-25 |
| Unknown* | 4,476 | €0.0478 | SI Trade |
08:13:05 - 02-May-25 |
| Unknown* | 211 | €0.0478 | SI Trade |
08:06:51 - 02-May-25 |
| Unknown* | 4,513 | €0.0474 | SI Trade |
08:00:18 - 02-May-25 |
| Unknown* | 140 | €0.0472 | SI Trade |
08:00:17 - 02-May-25 |
| Unknown* | 100 | €0.0472 | SI Trade |
08:00:17 - 02-May-25 |
| Unknown* | 400 | €0.0472 | SI Trade |
08:00:17 - 02-May-25 |
| Unknown* | 10 | €0.0478 | SI Trade |
16:20:13 - 30-Apr-25 |
| Unknown* | 24 | €0.0478 | SI Trade |
16:19:11 - 30-Apr-25 |
| Unknown* | 5,163 | €0.0478 | SI Trade |
15:55:18 - 30-Apr-25 |
| Unknown* | 24 | €0.0478 | SI Trade |
15:44:12 - 30-Apr-25 |
| Unknown* | 185 | €0.0474 | SI Trade |
14:25:37 - 30-Apr-25 |
| Unknown* | 3,761 | €0.0476 | SI Trade |
13:39:03 - 30-Apr-25 |
| Unknown* | 47 | €0.0478 | SI Trade |
13:29:13 - 30-Apr-25 |
| Unknown* | 25 | €0.0478 | SI Trade |
13:27:31 - 30-Apr-25 |
| Unknown* | 1,475 | €0.0472 | SI Trade |
12:44:02 - 30-Apr-25 |
| Unknown* | 4,841 | €0.0472 | SI Trade |
12:42:50 - 30-Apr-25 |
| Unknown* | 31 | €0.0472 | SI Trade |
12:42:49 - 30-Apr-25 |
| Unknown* | 1,680 | €0.048 | SI Trade |
11:52:34 - 30-Apr-25 |
| Unknown* | 67 | €0.0472 | SI Trade |
11:14:12 - 30-Apr-25 |
| Unknown* | 12,795 | €0.048 | SI Trade |
11:10:33 - 30-Apr-25 |
| Unknown* | 622 | €0.0482 | SI Trade |
08:00:09 - 30-Apr-25 |
| Unknown* | 980 | €0.0474 | SI Trade |
08:00:09 - 30-Apr-25 |
| Unknown* | 87 | €0.0474 | SI Trade |
08:00:09 - 30-Apr-25 |
| Unknown* | 17 | €0.0482 | SI Trade |
15:54:53 - 29-Apr-25 |
| Unknown* | 1,943 | €0.0478 | SI Trade |
15:54:49 - 29-Apr-25 |
| Unknown* | 7 | €0.0482 | SI Trade |
15:53:48 - 29-Apr-25 |
| Unknown* | 34 | €0.0482 | SI Trade |
15:53:48 - 29-Apr-25 |
| Unknown* | 9,828 | €0.048 | SI Trade |
15:53:46 - 29-Apr-25 |
| Unknown* | 28 | €0.0482 | SI Trade |
15:30:18 - 29-Apr-25 |
| Unknown* | 81 | €0.0482 | SI Trade |
15:29:44 - 29-Apr-25 |
| Unknown* | 37 | €0.0478 | SI Trade |
14:49:37 - 29-Apr-25 |
| Unknown* | 7 | €0.0478 | SI Trade |
14:47:19 - 29-Apr-25 |
| Unknown* | 1,404 | €0.0472 | SI Trade |
14:11:27 - 29-Apr-25 |
| Unknown* | 280 | €0.0476 | SI Trade |
10:56:58 - 29-Apr-25 |
| Unknown* | 386 | €0.0474 | SI Trade |
15:46:16 - 28-Apr-25 |
| Unknown* | 117 | €0.0474 | OTC Trade |
11:37:43 - 28-Apr-25 |
| Unknown* | 9,005 | €0.0474 | SI Trade |
11:15:51 - 28-Apr-25 |
| Unknown* | 500 | €0.0476 | SI Trade |
08:34:15 - 28-Apr-25 |
| Unknown* | 16 | €0.0474 | SI Trade |
08:00:25 - 28-Apr-25 |
| Unknown* | 48 | €0.0486 | SI Trade |
15:23:48 - 25-Apr-25 |
| Unknown* | 240 | €0.0486 | SI Trade |
15:23:48 - 25-Apr-25 |
| Unknown* | 25 | €0.0484 | SI Trade |
14:36:25 - 25-Apr-25 |
| Unknown* | 346 | €0.0478 | SI Trade |
11:41:14 - 25-Apr-25 |
| Unknown* | 40 | €0.0478 | SI Trade |
11:41:07 - 25-Apr-25 |
| Unknown* | 123 | €0.0474 | SI Trade |
08:47:31 - 25-Apr-25 |
| Unknown* | 20 | €0.048 | SI Trade |
08:05:36 - 25-Apr-25 |
| Unknown* | 400 | €0.048 | OTC Trade |
08:00:05 - 25-Apr-25 |
| Unknown* | 100 | €0.048 | SI Trade |
14:13:07 - 24-Apr-25 |
| Unknown* | 45,000 | €0.0474 | SI Trade |
14:13:07 - 24-Apr-25 |
| Unknown* | 1,274 | €0.0482 | SI Trade |
16:26:20 - 23-Apr-25 |
| Unknown* | 35 | €0.0476 | SI Trade |
13:56:25 - 23-Apr-25 |
| Unknown* | 27 | €0.0484 | SI Trade |
11:56:15 - 23-Apr-25 |
| Unknown* | 614 | €0.0488 | SI Trade |
10:27:12 - 23-Apr-25 |
| Unknown* | 110 | €0.048 | SI Trade |
09:29:58 - 23-Apr-25 |
| Unknown* | 255 | €0.0476 | OTC Trade |
08:11:32 - 23-Apr-25 |
| Unknown* | 22 | €0.0478 | SI Trade |
08:03:47 - 23-Apr-25 |
| Unknown* | 8,667 | €0.0472 | OTC Trade |
14:34:00 - 22-Apr-25 |
| Unknown* | 553 | €0.0472 | OTC Trade |
14:14:09 - 22-Apr-25 |
| Unknown* | 630 | €0.0476 | SI Trade |
12:12:11 - 22-Apr-25 |
| Unknown* | 29 | €0.047 | SI Trade |
11:35:03 - 22-Apr-25 |
| Unknown* | 176 | €0.047 | SI Trade |
10:43:46 - 22-Apr-25 |
| Unknown* | 4,300 | €0.0468 | OTC Trade |
09:26:10 - 22-Apr-25 |
| Unknown* | 700 | €0.0468 | OTC Trade |
09:26:10 - 22-Apr-25 |
| Unknown* | 200 | €0.0468 | SI Trade |
08:44:31 - 22-Apr-25 |
| Unknown* | 7,004 | €0.0466 | OTC Trade |
08:36:52 - 22-Apr-25 |
| Unknown* | 10,269 | €0.0466 | OTC Trade |
08:36:52 - 22-Apr-25 |
| Unknown* | 36 | €0.0474 | SI Trade |
08:26:54 - 22-Apr-25 |
| Unknown* | 2,068 | €0.0466 | OTC Trade |
08:21:02 - 22-Apr-25 |
| Unknown* | 28 | €0.048 | SI Trade |
08:08:06 - 22-Apr-25 |
| Unknown* | 36 | €0.048 | SI Trade |
08:00:25 - 22-Apr-25 |
| Unknown* | 20 | €0.048 | SI Trade |
08:00:25 - 22-Apr-25 |
| Unknown* | 200 | €0.047 | SI Trade |
14:01:00 - 17-Apr-25 |
| Unknown* | 55 | €0.047 | SI Trade |
12:48:06 - 17-Apr-25 |
| Unknown* | 1,621 | €0.047 | SI Trade |
12:08:19 - 17-Apr-25 |
| Unknown* | 200 | €0.047 | SI Trade |
12:08:19 - 17-Apr-25 |
| Unknown* | 340 | €0.0474 | SI Trade |
10:47:55 - 17-Apr-25 |
| Unknown* | 200 | €0.048 | SI Trade |
08:59:26 - 17-Apr-25 |
| Unknown* | 1,760 | €0.0484 | OTC Trade |
08:00:33 - 17-Apr-25 |
| Unknown* | 51 | €0.0482 | SI Trade |
16:29:54 - 16-Apr-25 |
| Unknown* | 2,486 | €0.0482 | SI Trade |
16:01:42 - 16-Apr-25 |
| Unknown* | 185 | €0.0486 | SI Trade |
14:32:54 - 16-Apr-25 |
| Unknown* | 200 | €0.0482 | SI Trade |
13:09:26 - 16-Apr-25 |
| Unknown* | 200 | €0.0482 | SI Trade |
12:54:01 - 16-Apr-25 |
| Unknown* | 21 | €0.0482 | SI Trade |
12:54:01 - 16-Apr-25 |
| Unknown* | 200 | €0.0484 | SI Trade |
12:20:44 - 16-Apr-25 |
| Unknown* | 101 | €0.0494 | SI Trade |
11:56:40 - 16-Apr-25 |
| Unknown* | 5,366 | €0.0494 | OTC Trade |
10:36:48 - 16-Apr-25 |
| Unknown* | 644 | €0.0494 | OTC Trade |
10:36:48 - 16-Apr-25 |
| Unknown* | 1,677 | €0.0492 | OTC Trade |
10:23:17 - 16-Apr-25 |
| Unknown* | 163 | €0.0492 | OTC Trade |
09:22:18 - 16-Apr-25 |
| Unknown* | 1,813 | €0.0498 | SI Trade |
09:05:25 - 16-Apr-25 |
| Unknown* | 115 | €0.0504 | SI Trade |
08:15:19 - 16-Apr-25 |
| Unknown* | 208 | €0.0498 | SI Trade |
14:55:53 - 15-Apr-25 |
| Unknown* | 100 | €0.0498 | SI Trade |
13:55:04 - 15-Apr-25 |
| Unknown* | 5,295 | €0.05 | OTC Trade |
13:08:05 - 15-Apr-25 |
| Unknown* | 513 | €0.05 | OTC Trade |
11:30:43 - 15-Apr-25 |
| Unknown* | 500 | €0.05 | SI Trade |
11:06:45 - 15-Apr-25 |
| Unknown* | 100 | €0.05 | SI Trade |
11:06:45 - 15-Apr-25 |
| Unknown* | 579 | €0.05 | SI Trade |
09:33:35 - 15-Apr-25 |
| Unknown* | 4,000 | €0.0502 | SI Trade |
09:25:39 - 15-Apr-25 |
| Unknown* | 579 | €0.0506 | SI Trade |
09:20:44 - 15-Apr-25 |
| Unknown* | 3,977 | €0.0506 | SI Trade |
08:57:31 - 15-Apr-25 |
| Unknown* | 2,317 | €0.0512 | OTC Trade |
08:06:17 - 15-Apr-25 |
| Unknown* | 10,000 | €0.0516 | SI Trade |
14:00:17 - 14-Apr-25 |
| Unknown* | 712 | €0.0496 | SI Trade |
12:38:52 - 14-Apr-25 |
| Unknown* | 4,140 | €0.0494 | OTC Trade |
10:03:37 - 14-Apr-25 |
| Unknown* | 200 | €0.0494 | SI Trade |
09:37:05 - 14-Apr-25 |
| Unknown* | 1,000 | €0.0498 | SI Trade |
08:42:21 - 14-Apr-25 |
| Unknown* | 2,500 | €0.0496 | SI Trade |
15:02:34 - 11-Apr-25 |
| Unknown* | 1,268 | €0.05 | SI Trade |
12:29:17 - 11-Apr-25 |
| Unknown* | 3,000 | €0.0496 | OTC Trade |
11:28:36 - 11-Apr-25 |
| Unknown* | 2,000 | €0.0496 | OTC Trade |
11:27:46 - 11-Apr-25 |
| Unknown* | 22,000 | €0.0508 | SI Trade |
08:12:29 - 11-Apr-25 |
| Unknown* | 41,114 | €0.05 | OTC Trade |
08:02:40 - 11-Apr-25 |
| Unknown* | 141,435 | €0.05 | OTC Trade |
08:01:12 - 11-Apr-25 |
| Unknown* | 816 | €0.05 | OTC Trade |
13:13:28 - 10-Apr-25 |
| Unknown* | 610 | €0.0504 | SI Trade |
11:26:26 - 10-Apr-25 |
| Unknown* | 5,366 | €0.0506 | OTC Trade |
10:54:36 - 10-Apr-25 |
| Unknown* | 5,366 | €0.0506 | SI Trade |
10:54:36 - 10-Apr-25 |
| Unknown* | 9,283 | €0.052 | SI Trade |
08:36:57 - 10-Apr-25 |
| Unknown* | 232 | €0.0514 | OTC Trade |
08:23:40 - 10-Apr-25 |
| Unknown* | 121 | €0.052 | OTC Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 3,636 | €0.052 | SI Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 21 | €0.0522 | SI Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 47 | €0.0478 | SI Trade |
13:34:37 - 09-Apr-25 |
| Unknown* | 2,500 | €0.0484 | SI Trade |
09:55:33 - 09-Apr-25 |
| Unknown* | 553 | €0.047 | OTC Trade |
09:33:34 - 09-Apr-25 |
| Unknown* | 21 | €0.0476 | SI Trade |
09:16:00 - 09-Apr-25 |
| Unknown* | 8,462 | €0.0472 | OTC Trade |
08:00:05 - 09-Apr-25 |
| Unknown* | 20 | €0.048 | SI Trade |
08:00:04 - 09-Apr-25 |
| Unknown* | 23 | €0.0472 | SI Trade |
08:00:04 - 09-Apr-25 |
| Unknown* | 33 | €0.0498 | SI Trade |
16:28:37 - 08-Apr-25 |
| Unknown* | 8,462 | €0.049 | OTC Trade |
16:12:43 - 08-Apr-25 |
| Unknown* | 817 | €0.049 | SI Trade |
15:28:57 - 08-Apr-25 |
| Unknown* | 46 | €0.049 | SI Trade |
15:27:17 - 08-Apr-25 |
| Unknown* | 816 | €0.049 | OTC Trade |
15:21:35 - 08-Apr-25 |
| Unknown* | 23 | €0.049 | SI Trade |
14:26:01 - 08-Apr-25 |
| Unknown* | 800 | €0.0472 | SI Trade |
13:35:50 - 08-Apr-25 |
| Unknown* | 1,500 | €0.0498 | SI Trade |
13:01:57 - 08-Apr-25 |
| Unknown* | 23,317 | €0.0498 | SI Trade |
12:58:35 - 08-Apr-25 |
| Unknown* | 3,349 | €0.05 | SI Trade |
12:11:10 - 08-Apr-25 |
| Unknown* | 20 | €0.05 | SI Trade |
12:05:15 - 08-Apr-25 |
| Unknown* | 644 | €0.0468 | OTC Trade |
11:39:52 - 08-Apr-25 |
| Unknown* | 108 | €0.0468 | SI Trade |
11:03:30 - 08-Apr-25 |
| Unknown* | 1,775 | €0.0464 | OTC Trade |
10:58:39 - 08-Apr-25 |
| Unknown* | 34 | €0.0456 | SI Trade |
10:40:51 - 08-Apr-25 |
| Unknown* | 67 | €0.0468 | SI Trade |
08:24:35 - 08-Apr-25 |
| Unknown* | 530 | €0.043 | OTC Trade |
08:04:25 - 08-Apr-25 |
| Unknown* | 135 | €0.043 | OTC Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 29 | €0.0458 | SI Trade |
15:01:48 - 07-Apr-25 |
| Unknown* | 25 | €0.045 | SI Trade |
09:54:06 - 07-Apr-25 |
| Unknown* | 20,873 | €0.044 | SI Trade |
09:33:12 - 07-Apr-25 |
| Unknown* | 553 | €0.044 | OTC Trade |
08:50:05 - 07-Apr-25 |