| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €0.0784 | SI Trade |
16:26:14 - 02-Apr-26 |
| Unknown* | 1,250 | €0.076 | SI Trade |
15:00:31 - 02-Apr-26 |
| Unknown* | 58 | €0.0762 | SI Trade |
13:42:10 - 02-Apr-26 |
| Unknown* | 32 | €0.0766 | SI Trade |
11:40:01 - 02-Apr-26 |
| Unknown* | 103 | €0.0768 | SI Trade |
10:51:15 - 02-Apr-26 |
| Unknown* | 13 | €0.0754 | SI Trade |
09:07:53 - 02-Apr-26 |
| Unknown* | 39 | €0.0768 | SI Trade |
09:07:53 - 02-Apr-26 |
| Unknown* | 1,951 | €0.0766 | OTC Trade |
16:35:30 - 01-Apr-26 |
| Unknown* | 48 | €0.0768 | SI Trade |
15:58:58 - 01-Apr-26 |
| Unknown* | 13 | €0.0764 | SI Trade |
15:54:09 - 01-Apr-26 |
| Unknown* | 13 | €0.0754 | SI Trade |
14:42:23 - 01-Apr-26 |
| Unknown* | 980 | €0.076 | SI Trade |
14:02:41 - 01-Apr-26 |
| Unknown* | 37 | €0.076 | SI Trade |
14:02:41 - 01-Apr-26 |
| Unknown* | 1,129 | €0.0762 | SI Trade |
13:32:07 - 01-Apr-26 |
| Unknown* | 868 | €0.0762 | SI Trade |
13:32:06 - 01-Apr-26 |
| Unknown* | 60 | €0.0762 | SI Trade |
13:22:10 - 01-Apr-26 |
| Unknown* | 6,000 | €0.076 | SI Trade |
12:01:28 - 01-Apr-26 |
| Unknown* | 96 | €0.0756 | SI Trade |
10:23:34 - 01-Apr-26 |
| Unknown* | 39 | €0.0756 | SI Trade |
09:26:42 - 01-Apr-26 |
| Unknown* | 22 | €0.0756 | SI Trade |
09:26:42 - 01-Apr-26 |
| Unknown* | 60 | €0.0758 | SI Trade |
08:38:12 - 01-Apr-26 |
| Unknown* | 150 | €0.075 | SI Trade |
08:03:42 - 01-Apr-26 |
| Unknown* | 20 | €0.0748 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 39 | €0.0732 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 14 | €0.0748 | SI Trade |
15:44:51 - 31-Mar-26 |
| Unknown* | 100 | €0.0744 | SI Trade |
15:08:46 - 31-Mar-26 |
| Unknown* | 50 | €0.0744 | SI Trade |
13:19:17 - 31-Mar-26 |
| Unknown* | 334 | €0.0739 | SI Trade |
10:31:41 - 31-Mar-26 |
| Unknown* | 668 | €0.0739 | SI Trade |
10:17:16 - 31-Mar-26 |
| Unknown* | 41 | €0.0732 | SI Trade |
09:01:12 - 31-Mar-26 |
| Unknown* | 3 | €0.0734 | SI Trade |
08:32:24 - 31-Mar-26 |
| Unknown* | 202 | €0.0735 | SI Trade |
08:31:40 - 31-Mar-26 |
| Unknown* | 673 | €0.0735 | SI Trade |
08:05:58 - 31-Mar-26 |
| Unknown* | 673 | €0.0735 | SI Trade |
08:05:54 - 31-Mar-26 |
| Unknown* | 673 | €0.0735 | SI Trade |
08:05:51 - 31-Mar-26 |
| Unknown* | 673 | €0.0735 | SI Trade |
08:05:48 - 31-Mar-26 |
| Unknown* | 333 | €0.075 | SI Trade |
15:26:11 - 30-Mar-26 |
| Unknown* | 20 | €0.0748 | SI Trade |
10:59:08 - 30-Mar-26 |
| Unknown* | 79 | €0.0748 | SI Trade |
10:24:15 - 30-Mar-26 |
| Unknown* | 600 | €0.0748 | SI Trade |
09:51:02 - 30-Mar-26 |
| Unknown* | 40 | €0.0736 | SI Trade |
09:01:24 - 30-Mar-26 |
| Unknown* | 35 | €0.0736 | SI Trade |
09:01:24 - 30-Mar-26 |
| Unknown* | 19 | €0.0736 | SI Trade |
09:01:24 - 30-Mar-26 |
| Unknown* | 44 | €0.0756 | SI Trade |
08:03:40 - 30-Mar-26 |
| Unknown* | 39 | €0.0756 | SI Trade |
08:03:31 - 30-Mar-26 |
| Unknown* | 18 | €0.0732 | SI Trade |
08:03:31 - 30-Mar-26 |
| Unknown* | 21 | €0.0756 | SI Trade |
08:03:31 - 30-Mar-26 |
| Unknown* | 1 | €0.075 | SI Trade |
16:26:01 - 27-Mar-26 |
| Unknown* | 22 | €0.0754 | SI Trade |
14:44:33 - 27-Mar-26 |
| Unknown* | 266 | €0.075 | SI Trade |
13:56:28 - 27-Mar-26 |
| Unknown* | 1,726 | €0.0744 | OTC Trade |
11:48:43 - 27-Mar-26 |
| Unknown* | 1,727 | €0.0744 | SI Trade |
11:48:43 - 27-Mar-26 |
| Unknown* | 20 | €0.0764 | SI Trade |
09:01:29 - 27-Mar-26 |
| Unknown* | 42 | €0.0764 | SI Trade |
09:01:29 - 27-Mar-26 |
| Unknown* | 756 | €0.0756 | OTC Trade |
08:50:13 - 27-Mar-26 |
| Unknown* | 756 | €0.0756 | SI Trade |
08:50:13 - 27-Mar-26 |
| Unknown* | 79 | €0.0752 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 31 | €0.075 | SI Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 25 | €0.075 | SI Trade |
15:31:33 - 26-Mar-26 |
| Unknown* | 6,000 | €0.0748 | SI Trade |
13:37:43 - 26-Mar-26 |
| Unknown* | 21,000 | €0.074165 | Currency Conversion Negotiated Trade |
13:09:40 - 26-Mar-26 |
| Unknown* | 39 | €0.0752 | SI Trade |
09:17:00 - 26-Mar-26 |
| Unknown* | 17,583 | €0.0746 | SI Trade |
09:02:09 - 26-Mar-26 |
| Unknown* | 500 | €0.0741 | SI Trade |
08:03:29 - 26-Mar-26 |
| Unknown* | 153 | €0.0752 | SI Trade |
08:00:02 - 26-Mar-26 |
| Unknown* | 391 | €0.0758 | SI Trade |
16:23:55 - 25-Mar-26 |
| Unknown* | 18,235 | €0.0736 | SI Trade |
16:23:55 - 25-Mar-26 |
| Unknown* | 28 | €0.0758 | SI Trade |
15:28:38 - 25-Mar-26 |
| Unknown* | 112 | €0.0758 | SI Trade |
15:01:12 - 25-Mar-26 |
| Unknown* | 443 | €0.0752 | SI Trade |
14:03:54 - 25-Mar-26 |
| Unknown* | 70 | €0.076 | SI Trade |
10:40:59 - 25-Mar-26 |
| Unknown* | 328 | €0.0762 | SI Trade |
10:21:30 - 25-Mar-26 |
| Unknown* | 74 | €0.076 | SI Trade |
10:15:57 - 25-Mar-26 |
| Unknown* | 317 | €0.076 | SI Trade |
10:14:44 - 25-Mar-26 |
| Unknown* | 39 | €0.0764 | SI Trade |
09:58:50 - 25-Mar-26 |
| Unknown* | 100 | €0.0761 | SI Trade |
09:58:13 - 25-Mar-26 |
| Unknown* | 1,053 | €0.0761 | SI Trade |
09:58:04 - 25-Mar-26 |
| Unknown* | 949 | €0.0764 | SI Trade |
09:58:03 - 25-Mar-26 |
| Unknown* | 651 | €0.0761 | SI Trade |
09:25:03 - 25-Mar-26 |
| Unknown* | 39 | €0.0764 | SI Trade |
09:01:13 - 25-Mar-26 |
| Unknown* | 14 | €0.076 | SI Trade |
08:00:09 - 25-Mar-26 |
| Unknown* | 13 | €0.0746 | SI Trade |
13:50:13 - 24-Mar-26 |
| Unknown* | 200 | €0.0762 | SI Trade |
12:43:48 - 24-Mar-26 |
| Unknown* | 259 | €0.0762 | SI Trade |
09:50:18 - 24-Mar-26 |
| Unknown* | 363 | €0.0758 | SI Trade |
09:49:49 - 24-Mar-26 |
| Unknown* | 39 | €0.0766 | SI Trade |
09:00:54 - 24-Mar-26 |
| Unknown* | 259 | €0.077 | SI Trade |
08:23:07 - 24-Mar-26 |
| Unknown* | 500 | €0.0772 | SI Trade |
14:51:51 - 23-Mar-26 |
| Unknown* | 1,295 | €0.0772 | SI Trade |
14:26:20 - 23-Mar-26 |
| Unknown* | 129 | €0.0774 | SI Trade |
13:21:55 - 23-Mar-26 |
| Unknown* | 585 | €0.0764 | SI Trade |
12:45:44 - 23-Mar-26 |
| Unknown* | 2,215 | €0.0764 | SI Trade |
12:45:42 - 23-Mar-26 |
| Unknown* | 65 | €0.0764 | SI Trade |
11:16:02 - 23-Mar-26 |
| Unknown* | 261 | €0.0764 | SI Trade |
11:14:00 - 23-Mar-26 |
| Unknown* | 33,973 | €0.0724 | SI Trade |
09:41:01 - 23-Mar-26 |
| Unknown* | 14 | €0.0728 | SI Trade |
09:39:40 - 23-Mar-26 |
| Unknown* | 40 | €0.0738 | SI Trade |
09:01:38 - 23-Mar-26 |
| Unknown* | 18 | €0.0738 | SI Trade |
09:01:38 - 23-Mar-26 |
| Unknown* | 268 | €0.0735 | SI Trade |
08:50:08 - 23-Mar-26 |
| Unknown* | 1,024 | €0.073 | SI Trade |
08:01:51 - 23-Mar-26 |
| Unknown* | 46 | €0.0756 | SI Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 233 | €0.0742 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 72 | €0.0742 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 64 | €0.077 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 42 | €0.077 | SI Trade |
08:00:04 - 23-Mar-26 |
| Unknown* | 9,334 | €0.0754 | SI Trade |
16:11:42 - 20-Mar-26 |
| Unknown* | 1,049 | €0.0756 | SI Trade |
15:00:17 - 20-Mar-26 |
| Unknown* | 26 | €0.0758 | SI Trade |
14:17:31 - 20-Mar-26 |
| Unknown* | 200 | €0.0758 | SI Trade |
13:55:09 - 20-Mar-26 |
| Unknown* | 264 | €0.0756 | SI Trade |
13:18:13 - 20-Mar-26 |
| Unknown* | 18 | €0.0766 | SI Trade |
09:44:44 - 20-Mar-26 |
| Unknown* | 21 | €0.0768 | SI Trade |
09:33:22 - 20-Mar-26 |
| Unknown* | 322 | €0.0765 | SI Trade |
09:32:50 - 20-Mar-26 |
| Unknown* | 100 | €0.0765 | SI Trade |
09:22:37 - 20-Mar-26 |
| Unknown* | 39 | €0.0766 | SI Trade |
09:03:04 - 20-Mar-26 |
| Unknown* | 167 | €0.0762 | SI Trade |
08:00:35 - 20-Mar-26 |
| Unknown* | 80 | €0.0774 | SI Trade |
08:00:31 - 20-Mar-26 |
| Unknown* | 1,277 | €0.0774 | SI Trade |
08:00:31 - 20-Mar-26 |
| Unknown* | 27 | €0.0758 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 13 | €0.0774 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 13 | €0.0758 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 14 | €0.0774 | SI Trade |
08:00:16 - 20-Mar-26 |
| Unknown* | 1 | €0.0762 | SI Trade |
16:26:24 - 19-Mar-26 |
| Unknown* | 1,346 | €0.0762 | SI Trade |
16:22:19 - 19-Mar-26 |
| Unknown* | 1,453 | €0.0762 | SI Trade |
16:22:04 - 19-Mar-26 |
| Unknown* | 7,309 | €0.0762 | SI Trade |
15:15:10 - 19-Mar-26 |
| Unknown* | 16,479 | €0.077 | SI Trade |
14:24:29 - 19-Mar-26 |
| Unknown* | 208 | €0.0764 | SI Trade |
13:54:01 - 19-Mar-26 |
| Unknown* | 61 | €0.0762 | SI Trade |
13:43:14 - 19-Mar-26 |
| Unknown* | 25 | €0.0762 | SI Trade |
13:30:35 - 19-Mar-26 |
| Unknown* | 113 | €0.076 | SI Trade |
13:14:39 - 19-Mar-26 |
| Unknown* | 1,161 | €0.0765 | SI Trade |
13:11:15 - 19-Mar-26 |
| Unknown* | 144 | €0.0762 | SI Trade |
10:01:22 - 19-Mar-26 |
| Unknown* | 1,942 | €0.076 | SI Trade |
09:45:04 - 19-Mar-26 |
| Unknown* | 89 | €0.076 | SI Trade |
09:14:55 - 19-Mar-26 |
| Unknown* | 36 | €0.076 | SI Trade |
09:14:55 - 19-Mar-26 |
| Unknown* | 42 | €0.0754 | SI Trade |
09:03:33 - 19-Mar-26 |
| Unknown* | 16,710 | €0.0748 | SI Trade |
08:59:05 - 19-Mar-26 |
| Unknown* | 16,709 | €0.0748 | OTC Trade |
08:59:05 - 19-Mar-26 |
| Unknown* | 652 | €0.0754 | OTC Trade |
08:59:04 - 19-Mar-26 |
| Unknown* | 653 | €0.0754 | SI Trade |
08:59:03 - 19-Mar-26 |
| Unknown* | 16,710 | €0.0762 | SI Trade |
08:56:56 - 19-Mar-26 |
| Unknown* | 16,709 | €0.0762 | OTC Trade |
08:56:56 - 19-Mar-26 |
| Unknown* | 32,182 | €0.075 | SI Trade |
08:28:20 - 19-Mar-26 |
| Unknown* | 14,000 | €0.0758 | SI Trade |
08:10:49 - 19-Mar-26 |
| Unknown* | 14,000 | €0.0758 | SI Trade |
08:10:49 - 19-Mar-26 |
| Unknown* | 12 | €0.0772 | SI Trade |
08:00:21 - 19-Mar-26 |
| Unknown* | 25 | €0.0782 | SI Trade |
08:00:21 - 19-Mar-26 |
| Unknown* | 17 | €0.0784 | SI Trade |
14:26:02 - 18-Mar-26 |
| Unknown* | 90 | €0.0786 | SI Trade |
13:41:18 - 18-Mar-26 |
| Unknown* | 24 | €0.079 | SI Trade |
13:22:34 - 18-Mar-26 |
| Unknown* | 12 | €0.0786 | SI Trade |
13:12:23 - 18-Mar-26 |
| Unknown* | 1,863 | €0.0786 | SI Trade |
12:23:21 - 18-Mar-26 |
| Unknown* | 1,737 | €0.0786 | SI Trade |
12:23:13 - 18-Mar-26 |
| Unknown* | 1,357 | €0.077 | SI Trade |
11:36:44 - 18-Mar-26 |
| Unknown* | 2,270 | €0.077 | SI Trade |
11:35:32 - 18-Mar-26 |
| Unknown* | 2,269 | €0.077 | OTC Trade |
11:35:32 - 18-Mar-26 |
| Unknown* | 559 | €0.0782 | SI Trade |
10:23:56 - 18-Mar-26 |
| Unknown* | 1,274 | €0.0782 | SI Trade |
10:22:49 - 18-Mar-26 |
| Unknown* | 1,274 | €0.0782 | SI Trade |
10:22:48 - 18-Mar-26 |
| Unknown* | 1,274 | €0.0782 | SI Trade |
10:22:43 - 18-Mar-26 |
| Unknown* | 1,766 | €0.0782 | SI Trade |
10:22:42 - 18-Mar-26 |
| Unknown* | 14 | €0.0784 | SI Trade |
10:09:42 - 18-Mar-26 |
| Unknown* | 37 | €0.0798 | SI Trade |
09:00:19 - 18-Mar-26 |
| Unknown* | 30 | €0.0792 | SI Trade |
08:43:25 - 18-Mar-26 |
| Unknown* | 73 | €0.0798 | SI Trade |
16:29:11 - 17-Mar-26 |
| Unknown* | 119 | €0.0802 | SI Trade |
16:18:05 - 17-Mar-26 |
| Unknown* | 31 | €0.0802 | SI Trade |
15:18:56 - 17-Mar-26 |
| Unknown* | 12 | €0.0804 | SI Trade |
14:58:28 - 17-Mar-26 |
| Unknown* | 1,005 | €0.0792 | SI Trade |
14:24:24 - 17-Mar-26 |
| Unknown* | 25 | €0.0798 | SI Trade |
14:06:36 - 17-Mar-26 |
| Unknown* | 12 | €0.0792 | SI Trade |
11:48:07 - 17-Mar-26 |
| Unknown* | 280 | €0.0796 | SI Trade |
11:34:05 - 17-Mar-26 |
| Unknown* | 724 | €0.0796 | SI Trade |
11:17:08 - 17-Mar-26 |
| Unknown* | 1,256 | €0.0794 | SI Trade |
10:07:17 - 17-Mar-26 |
| Unknown* | 37 | €0.0792 | SI Trade |
09:03:28 - 17-Mar-26 |
| Unknown* | 144 | €0.0798 | SI Trade |
08:50:58 - 17-Mar-26 |
| Unknown* | 4,116 | €0.0808 | SI Trade |
16:22:08 - 16-Mar-26 |
| Unknown* | 14 | €0.081 | SI Trade |
16:02:10 - 16-Mar-26 |
| Unknown* | 300 | €0.081 | SI Trade |
16:02:10 - 16-Mar-26 |
| Unknown* | 11,665 | €0.0782 | OTC Trade |
12:22:20 - 16-Mar-26 |
| Unknown* | 47 | €0.078 | SI Trade |
09:52:36 - 16-Mar-26 |
| Unknown* | 126 | €0.0781 | SI Trade |
09:28:32 - 16-Mar-26 |
| Unknown* | 580 | €0.079 | SI Trade |
09:23:18 - 16-Mar-26 |
| Unknown* | 303 | €0.079 | SI Trade |
09:23:18 - 16-Mar-26 |
| Unknown* | 1,333 | €0.0785 | SI Trade |
09:18:39 - 16-Mar-26 |
| Unknown* | 685 | €0.079 | SI Trade |
09:18:38 - 16-Mar-26 |
| Unknown* | 17 | €0.0792 | SI Trade |
09:04:08 - 16-Mar-26 |
| Unknown* | 37 | €0.0792 | SI Trade |
09:04:08 - 16-Mar-26 |
| Unknown* | 33 | €0.0794 | SI Trade |
08:36:24 - 16-Mar-26 |
| Unknown* | 44 | €0.0774 | SI Trade |
08:30:53 - 16-Mar-26 |
| Unknown* | 665 | €0.0788 | OTC Trade |
08:11:41 - 16-Mar-26 |
| Unknown* | 666 | €0.0788 | SI Trade |
08:11:41 - 16-Mar-26 |
| Unknown* | 41 | €0.0774 | SI Trade |
08:01:38 - 16-Mar-26 |
| Unknown* | 38 | €0.078 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 12 | €0.078 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 51 | €0.0756 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 148 | €0.078 | SI Trade |
08:00:21 - 16-Mar-26 |
| Unknown* | 7,000 | €0.0764 | SI Trade |
15:15:30 - 13-Mar-26 |
| Unknown* | 16 | €0.076 | SI Trade |
14:20:30 - 13-Mar-26 |