| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,334 | €0.0704 | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 362 | €0.0702 | SI Trade |
16:08:14 - 12-Dec-25 |
| Unknown* | 2,961 | €0.0702 | SI Trade |
16:00:52 - 12-Dec-25 |
| Unknown* | 50 | €0.072 | SI Trade |
15:49:09 - 12-Dec-25 |
| Unknown* | 14 | €0.0716 | SI Trade |
15:06:10 - 12-Dec-25 |
| Unknown* | 273 | €0.0718 | OTC Trade |
08:00:02 - 12-Dec-25 |
| Unknown* | 1,400 | €0.072 | SI Trade |
13:54:40 - 11-Dec-25 |
| Unknown* | 15 | €0.073 | SI Trade |
12:55:10 - 11-Dec-25 |
| Unknown* | 13 | €0.0724 | SI Trade |
09:40:56 - 11-Dec-25 |
| Unknown* | 38 | €0.0722 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 467 | €0.0728 | SI Trade |
14:27:34 - 10-Dec-25 |
| Unknown* | 27 | €0.0738 | SI Trade |
13:10:30 - 10-Dec-25 |
| Unknown* | 26 | €0.0726 | SI Trade |
13:10:30 - 10-Dec-25 |
| Unknown* | 18 | €0.0726 | SI Trade |
12:33:28 - 10-Dec-25 |
| Unknown* | 245 | €0.073 | SI Trade |
09:50:34 - 10-Dec-25 |
| Unknown* | 19 | €0.0738 | SI Trade |
08:46:37 - 10-Dec-25 |
| Unknown* | 38 | €0.0738 | SI Trade |
08:46:37 - 10-Dec-25 |
| Unknown* | 500 | €0.0732 | SI Trade |
08:38:49 - 10-Dec-25 |
| Unknown* | 500 | €0.0732 | SI Trade |
08:38:44 - 10-Dec-25 |
| Unknown* | 500 | €0.0736 | SI Trade |
08:10:50 - 10-Dec-25 |
| Unknown* | 114 | €0.0744 | SI Trade |
15:50:51 - 09-Dec-25 |
| Unknown* | 9,267 | €0.0711 | SI Trade |
11:55:23 - 09-Dec-25 |
| Unknown* | 9,267 | €0.0711 | SI Trade |
11:55:23 - 09-Dec-25 |
| Unknown* | 814 | €0.0728 | SI Trade |
11:22:05 - 09-Dec-25 |
| Unknown* | 39 | €0.0732 | SI Trade |
10:26:28 - 09-Dec-25 |
| Unknown* | 2,704 | €0.073 | SI Trade |
10:06:45 - 09-Dec-25 |
| Unknown* | 15 | €0.0738 | SI Trade |
09:19:09 - 09-Dec-25 |
| Unknown* | 157 | €0.0728 | SI Trade |
08:00:24 - 09-Dec-25 |
| Unknown* | 16 | €0.073 | SI Trade |
16:08:01 - 08-Dec-25 |
| Unknown* | 210 | €0.0728 | SI Trade |
13:29:37 - 08-Dec-25 |
| Unknown* | 41 | €0.0728 | SI Trade |
13:29:37 - 08-Dec-25 |
| Unknown* | 500 | €0.0728 | SI Trade |
12:32:06 - 08-Dec-25 |
| Unknown* | 17 | €0.0724 | SI Trade |
11:50:36 - 08-Dec-25 |
| Unknown* | 34 | €0.073 | SI Trade |
11:50:36 - 08-Dec-25 |
| Unknown* | 178 | €0.0724 | SI Trade |
10:03:28 - 08-Dec-25 |
| Unknown* | 24,215 | €0.0724 | SI Trade |
09:23:26 - 08-Dec-25 |
| Unknown* | 13 | €0.0724 | SI Trade |
09:10:06 - 08-Dec-25 |
| Unknown* | 719 | €0.0728 | SI Trade |
08:13:35 - 08-Dec-25 |
| Unknown* | 1,400 | €0.0728 | SI Trade |
08:13:35 - 08-Dec-25 |
| Unknown* | 100 | €0.0722 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 618 | €0.0722 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 1,021 | €0.0722 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 824 | €0.0728 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 159 | €0.0722 | SI Trade |
08:00:29 - 08-Dec-25 |
| Unknown* | 16,795 | €0.0722 | SI Trade |
16:29:21 - 05-Dec-25 |
| Unknown* | 9,649 | €0.0722 | SI Trade |
16:09:29 - 05-Dec-25 |
| Unknown* | 9,649 | €0.0722 | SI Trade |
16:09:29 - 05-Dec-25 |
| Unknown* | 17 | €0.073 | SI Trade |
15:37:36 - 05-Dec-25 |
| Unknown* | 1,000 | €0.0728 | SI Trade |
13:16:22 - 05-Dec-25 |
| Unknown* | 138 | €0.0728 | SI Trade |
12:26:36 - 04-Dec-25 |
| Unknown* | 21 | €0.0726 | SI Trade |
12:20:55 - 04-Dec-25 |
| Unknown* | 59 | €0.0734 | SI Trade |
11:59:46 - 04-Dec-25 |
| Unknown* | 14 | €0.0742 | SI Trade |
09:23:51 - 04-Dec-25 |
| Unknown* | 135 | €0.0738 | SI Trade |
09:16:11 - 04-Dec-25 |
| Unknown* | 12 | €0.0734 | SI Trade |
08:45:53 - 04-Dec-25 |
| Unknown* | 500 | €0.076 | SI Trade |
14:51:32 - 03-Dec-25 |
| Unknown* | 862 | €0.0754 | SI Trade |
14:08:48 - 03-Dec-25 |
| Unknown* | 13 | €0.076 | SI Trade |
12:44:35 - 03-Dec-25 |
| Unknown* | 36 | €0.076 | SI Trade |
10:27:30 - 03-Dec-25 |
| Unknown* | 123 | €0.076 | SI Trade |
09:26:39 - 03-Dec-25 |
| Unknown* | 50 | €0.076 | SI Trade |
08:35:08 - 03-Dec-25 |
| Unknown* | 13 | €0.0768 | SI Trade |
08:35:08 - 03-Dec-25 |
| Unknown* | 500 | €0.0768 | SI Trade |
08:10:23 - 03-Dec-25 |
| Unknown* | 5,826 | €0.076 | SI Trade |
15:54:10 - 02-Dec-25 |
| Unknown* | 5,826 | €0.076 | SI Trade |
15:54:10 - 02-Dec-25 |
| Unknown* | 1,204 | €0.076 | SI Trade |
14:33:02 - 02-Dec-25 |
| Unknown* | 13 | €0.0754 | SI Trade |
13:22:23 - 02-Dec-25 |
| Unknown* | 131 | €0.0758 | SI Trade |
11:58:05 - 02-Dec-25 |
| Unknown* | 13 | €0.0762 | SI Trade |
11:05:35 - 02-Dec-25 |
| Unknown* | 1,000 | €0.076 | SI Trade |
10:36:12 - 02-Dec-25 |
| Unknown* | 14 | €0.0756 | SI Trade |
09:55:25 - 02-Dec-25 |
| Unknown* | 500 | €0.076 | SI Trade |
09:29:00 - 02-Dec-25 |
| Unknown* | 500 | €0.0762 | SI Trade |
08:36:29 - 02-Dec-25 |
| Unknown* | 27 | €0.075 | SI Trade |
08:22:05 - 02-Dec-25 |
| Unknown* | 33 | €0.0754 | SI Trade |
08:22:05 - 02-Dec-25 |
| Unknown* | 500 | €0.076 | SI Trade |
08:00:51 - 02-Dec-25 |
| Unknown* | 781 | €0.073 | SI Trade |
08:00:09 - 02-Dec-25 |
| Unknown* | 9 | €0.073 | SI Trade |
08:00:09 - 02-Dec-25 |
| Unknown* | 27 | €0.0762 | SI Trade |
08:00:09 - 02-Dec-25 |
| Unknown* | 500 | €0.074 | SI Trade |
14:09:27 - 01-Dec-25 |
| Unknown* | 19,013 | €0.0774 | OTC Trade |
16:35:15 - 28-Nov-25 |
| Unknown* | 131 | €0.0758 | SI Trade |
14:48:08 - 28-Nov-25 |
| Unknown* | 5,000 | €0.0762 | SI Trade |
13:56:58 - 28-Nov-25 |
| Unknown* | 2,000 | €0.0757 | SI Trade |
13:08:15 - 28-Nov-25 |
| Unknown* | 1,299 | €0.0762 | OTC Trade |
11:38:55 - 28-Nov-25 |
| Unknown* | 6,122 | €0.0756 | SI Trade |
11:34:30 - 28-Nov-25 |
| Unknown* | 6,122 | €0.0756 | SI Trade |
11:34:30 - 28-Nov-25 |
| Unknown* | 17 | €0.0756 | SI Trade |
11:34:27 - 28-Nov-25 |
| Unknown* | 13 | €0.0762 | SI Trade |
10:30:23 - 28-Nov-25 |
| Unknown* | 72 | €0.0754 | SI Trade |
10:17:33 - 28-Nov-25 |
| Unknown* | 220 | €0.0768 | SI Trade |
09:05:31 - 28-Nov-25 |
| Unknown* | 16,700 | €0.0782 | OTC Trade |
08:45:52 - 28-Nov-25 |
| Unknown* | 35,794 | €0.0782 | OTC Trade |
08:43:47 - 28-Nov-25 |
| Unknown* | 500 | €0.0763 | SI Trade |
08:18:21 - 28-Nov-25 |
| Unknown* | 5,000 | €0.0765 | SI Trade |
08:13:45 - 28-Nov-25 |
| Unknown* | 3,896 | €0.0766 | SI Trade |
08:03:59 - 28-Nov-25 |
| Unknown* | 1,298 | €0.0766 | SI Trade |
08:03:25 - 28-Nov-25 |
| Unknown* | 28 | €0.0772 | SI Trade |
08:00:11 - 28-Nov-25 |
| Unknown* | 22 | €0.0736 | SI Trade |
16:22:27 - 27-Nov-25 |
| Unknown* | 28,000 | €0.0714 | SI Trade |
10:42:27 - 27-Nov-25 |
| Unknown* | 1,209 | €0.0714 | OTC Trade |
10:35:59 - 27-Nov-25 |
| Unknown* | 500 | €0.0724 | SI Trade |
09:47:57 - 27-Nov-25 |
| Unknown* | 1,400 | €0.0718 | SI Trade |
09:47:57 - 27-Nov-25 |
| Unknown* | 140 | €0.0721 | SI Trade |
09:33:18 - 27-Nov-25 |
| Unknown* | 17 | €0.0724 | SI Trade |
08:49:44 - 27-Nov-25 |
| Unknown* | 142 | €0.0724 | SI Trade |
08:38:40 - 27-Nov-25 |
| Unknown* | 82 | €0.073 | SI Trade |
08:26:40 - 27-Nov-25 |
| Unknown* | 10,260 | €0.0716 | SI Trade |
16:17:11 - 26-Nov-25 |
| Unknown* | 333 | €0.0724 | SI Trade |
15:21:49 - 26-Nov-25 |
| Unknown* | 13 | €0.0724 | SI Trade |
15:09:08 - 26-Nov-25 |
| Unknown* | 12 | €0.072 | SI Trade |
15:09:08 - 26-Nov-25 |
| Unknown* | 116 | €0.072 | OTC Trade |
12:45:23 - 26-Nov-25 |
| Unknown* | 13 | €0.0718 | SI Trade |
11:45:35 - 26-Nov-25 |
| Unknown* | 35 | €0.072 | SI Trade |
08:00:14 - 26-Nov-25 |
| Unknown* | 13 | €0.0718 | SI Trade |
15:22:38 - 25-Nov-25 |
| Unknown* | 3,000 | €0.072 | OTC Trade |
15:01:31 - 25-Nov-25 |
| Unknown* | 1,326 | €0.0718 | SI Trade |
13:37:14 - 25-Nov-25 |
| Unknown* | 16 | €0.0712 | SI Trade |
09:10:20 - 25-Nov-25 |
| Unknown* | 19 | €0.0728 | SI Trade |
08:00:26 - 25-Nov-25 |
| Unknown* | 78 | €0.0714 | SI Trade |
14:53:44 - 24-Nov-25 |
| Unknown* | 473 | €0.0718 | SI Trade |
14:00:42 - 24-Nov-25 |
| Unknown* | 140 | €0.0723 | SI Trade |
11:25:23 - 24-Nov-25 |
| Unknown* | 59 | €0.0704 | SI Trade |
10:32:20 - 24-Nov-25 |
| Unknown* | 706 | €0.0714 | SI Trade |
10:24:34 - 24-Nov-25 |
| Unknown* | 20 | €0.0702 | SI Trade |
10:04:59 - 24-Nov-25 |
| Unknown* | 1,400 | €0.0714 | SI Trade |
09:14:17 - 24-Nov-25 |
| Unknown* | 34 | €0.071 | SI Trade |
08:52:00 - 24-Nov-25 |
| Unknown* | 300 | €0.071 | SI Trade |
08:30:48 - 24-Nov-25 |
| Unknown* | 5,000 | €0.0724 | SI Trade |
08:06:00 - 24-Nov-25 |
| Unknown* | 187 | €0.071 | OTC Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 157 | €0.071 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 19 | €0.073 | SI Trade |
16:28:25 - 21-Nov-25 |
| Unknown* | 100 | €0.073 | SI Trade |
14:45:31 - 21-Nov-25 |
| Unknown* | 12 | €0.0736 | SI Trade |
12:53:36 - 21-Nov-25 |
| Unknown* | 2,016 | €0.0739 | SI Trade |
12:29:07 - 21-Nov-25 |
| Unknown* | 81 | €0.074 | SI Trade |
12:10:40 - 21-Nov-25 |
| Unknown* | 879 | €0.0722 | OTC Trade |
10:59:02 - 21-Nov-25 |
| Unknown* | 879 | €0.0722 | SI Trade |
10:59:02 - 21-Nov-25 |
| Unknown* | 564 | €0.0748 | OTC Trade |
10:48:45 - 21-Nov-25 |
| Unknown* | 150 | €0.075 | SI Trade |
10:43:36 - 21-Nov-25 |
| Unknown* | 900 | €0.075 | SI Trade |
10:43:36 - 21-Nov-25 |
| Unknown* | 150 | €0.075 | SI Trade |
10:43:36 - 21-Nov-25 |
| Unknown* | 500 | €0.075 | SI Trade |
10:43:36 - 21-Nov-25 |
| Unknown* | 900 | €0.0754 | SI Trade |
10:31:36 - 21-Nov-25 |
| Unknown* | 1,312 | €0.0758 | SI Trade |
09:19:16 - 21-Nov-25 |
| Unknown* | 1,935 | €0.0754 | SI Trade |
08:13:30 - 21-Nov-25 |
| Unknown* | 879 | €0.0762 | OTC Trade |
08:11:31 - 21-Nov-25 |
| Unknown* | 564 | €0.0766 | OTC Trade |
08:00:22 - 21-Nov-25 |
| Unknown* | 2,074 | €0.0766 | SI Trade |
16:08:01 - 20-Nov-25 |
| Unknown* | 14 | €0.077 | SI Trade |
14:53:05 - 20-Nov-25 |
| Unknown* | 264 | €0.0766 | SI Trade |
13:32:12 - 20-Nov-25 |
| Unknown* | 18 | €0.0764 | SI Trade |
11:57:22 - 20-Nov-25 |
| Unknown* | 13 | €0.076 | SI Trade |
11:20:57 - 20-Nov-25 |
| Unknown* | 13 | €0.076 | SI Trade |
10:01:25 - 20-Nov-25 |
| Unknown* | 32 | €0.077 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 1,000 | €0.076 | SI Trade |
16:20:09 - 19-Nov-25 |
| Unknown* | 1 | €0.0766 | SI Trade |
15:11:16 - 19-Nov-25 |
| Unknown* | 13 | €0.0766 | SI Trade |
14:52:01 - 19-Nov-25 |
| Unknown* | 259 | €0.0758 | SI Trade |
14:52:01 - 19-Nov-25 |
| Unknown* | 652 | €0.0766 | SI Trade |
14:52:01 - 19-Nov-25 |
| Unknown* | 13 | €0.0766 | SI Trade |
14:05:25 - 19-Nov-25 |
| Unknown* | 27 | €0.0766 | SI Trade |
12:16:17 - 19-Nov-25 |
| Unknown* | 392 | €0.0764 | SI Trade |
11:22:41 - 19-Nov-25 |
| Unknown* | 5,000 | €0.0763 | SI Trade |
10:09:45 - 19-Nov-25 |
| Unknown* | 27 | €0.077 | SI Trade |
09:00:14 - 19-Nov-25 |
| Unknown* | 20 | €0.0758 | SI Trade |
16:29:00 - 18-Nov-25 |
| Unknown* | 12 | €0.077 | SI Trade |
13:57:28 - 18-Nov-25 |
| Unknown* | 80,000 | €0.077 | SI Trade |
12:55:49 - 18-Nov-25 |
| Unknown* | 23,100 | €0.0772 | SI Trade |
11:00:50 - 18-Nov-25 |
| Unknown* | 355 | €0.0772 | SI Trade |
10:13:53 - 18-Nov-25 |
| Unknown* | 1,397 | €0.0774 | SI Trade |
08:38:46 - 18-Nov-25 |
| Unknown* | 1,115 | €0.0776 | SI Trade |
13:14:52 - 17-Nov-25 |
| Unknown* | 12 | €0.0786 | SI Trade |
12:17:24 - 17-Nov-25 |
| Unknown* | 5,000 | €0.0782 | SI Trade |
09:37:49 - 17-Nov-25 |
| Unknown* | 151 | €0.0783 | SI Trade |
09:19:13 - 17-Nov-25 |
| Unknown* | 143 | €0.0774 | SI Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 12 | €0.078 | SI Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 5,000 | €0.0786 | SI Trade |
16:17:11 - 14-Nov-25 |
| Unknown* | 3,598 | €0.0778 | SI Trade |
15:44:41 - 14-Nov-25 |
| Unknown* | 37 | €0.0776 | SI Trade |
14:49:37 - 14-Nov-25 |
| Unknown* | 694 | €0.0774 | OTC Trade |
14:48:08 - 14-Nov-25 |
| Unknown* | 700 | €0.0775 | SI Trade |
14:13:30 - 14-Nov-25 |
| Unknown* | 15,880 | €0.0774 | SI Trade |
13:25:06 - 14-Nov-25 |
| Unknown* | 12 | €0.0772 | SI Trade |
13:05:47 - 14-Nov-25 |
| Unknown* | 67 | €0.0786 | SI Trade |
08:49:35 - 14-Nov-25 |
| Unknown* | 125 | €0.078 | OTC Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 14 | €0.078 | SI Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 14 | €0.0786 | SI Trade |
15:17:17 - 13-Nov-25 |
| Unknown* | 2,325 | €0.0774 | SI Trade |
10:57:01 - 13-Nov-25 |
| Unknown* | 28 | €0.0786 | SI Trade |
10:19:14 - 13-Nov-25 |
| Unknown* | 18 | €0.0772 | SI Trade |
10:19:14 - 13-Nov-25 |
| Unknown* | 150 | €0.0788 | SI Trade |
08:54:56 - 13-Nov-25 |
| Unknown* | 40 | €0.0788 | SI Trade |
08:37:24 - 13-Nov-25 |
| Unknown* | 15 | €0.078 | SI Trade |
08:23:07 - 13-Nov-25 |
| Unknown* | 14 | €0.077 | SI Trade |
08:10:05 - 13-Nov-25 |
| Unknown* | 2,996 | €0.0776 | OTC Trade |
08:00:24 - 13-Nov-25 |
| Unknown* | 20 | €0.0778 | SI Trade |
14:52:28 - 12-Nov-25 |
| Unknown* | 117 | €0.0768 | SI Trade |
13:57:23 - 12-Nov-25 |
| Unknown* | 129 | €0.076 | OTC Trade |
13:20:00 - 12-Nov-25 |
| Unknown* | 129 | €0.076 | SI Trade |
13:20:00 - 12-Nov-25 |