| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,133 | €0.089 | OTC Trade |
11:28:53 - 14-Mar-25 |
| Unknown* | 9,211 | €0.0894 | OTC Trade |
11:28:41 - 14-Mar-25 |
| Unknown* | 1,110 | €0.0868 | OTC Trade |
11:27:36 - 14-Mar-25 |
| Unknown* | 138 | €0.086 | OTC Trade |
11:24:08 - 14-Mar-25 |
| Unknown* | 109 | €0.0844 | OTC Trade |
11:23:34 - 14-Mar-25 |
| Unknown* | 1,085 | €0.0846 | OTC Trade |
11:21:07 - 14-Mar-25 |
| Unknown* | 5,956 | €0.0848 | OTC Trade |
11:04:01 - 14-Mar-25 |
| Unknown* | 608 | €0.0836 | SI Trade |
11:00:06 - 14-Mar-25 |
| Unknown* | 954 | €0.0848 | OTC Trade |
10:56:32 - 14-Mar-25 |
| Unknown* | 279 | €0.0848 | SI Trade |
10:53:11 - 14-Mar-25 |
| Unknown* | 2,479 | €0.0834 | SI Trade |
10:53:11 - 14-Mar-25 |
| Unknown* | 216 | €0.0848 | OTC Trade |
10:52:07 - 14-Mar-25 |
| Unknown* | 2,000 | €0.0848 | SI Trade |
10:45:55 - 14-Mar-25 |
| Unknown* | 200 | €0.0848 | SI Trade |
10:45:18 - 14-Mar-25 |
| Unknown* | 17 | €0.0854 | SI Trade |
10:44:42 - 14-Mar-25 |
| Unknown* | 3,119 | €0.0834 | SI Trade |
10:44:42 - 14-Mar-25 |
| Unknown* | 10,000 | €0.0854 | SI Trade |
10:43:34 - 14-Mar-25 |
| Unknown* | 12,000 | €0.0856 | SI Trade |
10:35:54 - 14-Mar-25 |
| Unknown* | 1,796 | €0.0856 | SI Trade |
10:35:45 - 14-Mar-25 |
| Unknown* | 4,837 | €0.0854 | OTC Trade |
10:30:35 - 14-Mar-25 |
| Unknown* | 683 | €0.085 | SI Trade |
10:30:07 - 14-Mar-25 |
| Unknown* | 765 | €0.085 | SI Trade |
10:30:07 - 14-Mar-25 |
| Unknown* | 23,445 | €0.0846 | SI Trade |
10:29:23 - 14-Mar-25 |
| Unknown* | 350 | €0.0846 | SI Trade |
10:24:46 - 14-Mar-25 |
| Unknown* | 94 | €0.083 | SI Trade |
10:18:21 - 14-Mar-25 |
| Unknown* | 2,966 | €0.0828 | OTC Trade |
10:17:41 - 14-Mar-25 |
| Unknown* | 58 | €0.081 | SI Trade |
10:16:53 - 14-Mar-25 |
| Unknown* | 71 | €0.0828 | SI Trade |
10:16:53 - 14-Mar-25 |
| Unknown* | 4,837 | €0.0828 | OTC Trade |
10:16:27 - 14-Mar-25 |
| Unknown* | 1,032 | €0.0838 | OTC Trade |
10:15:36 - 14-Mar-25 |
| Unknown* | 600 | €0.0816 | SI Trade |
10:15:26 - 14-Mar-25 |
| Unknown* | 6,000 | €0.0836 | SI Trade |
10:15:26 - 14-Mar-25 |
| Unknown* | 10,000 | €0.0828 | SI Trade |
10:12:08 - 14-Mar-25 |
| Unknown* | 970 | €0.0818 | OTC Trade |
10:11:58 - 14-Mar-25 |
| Unknown* | 22,780 | €0.0828 | SI Trade |
10:11:51 - 14-Mar-25 |
| Unknown* | 14 | €0.0838 | SI Trade |
10:10:08 - 14-Mar-25 |
| Unknown* | 549 | €0.0838 | OTC Trade |
10:08:04 - 14-Mar-25 |
| Unknown* | 202 | €0.0814 | OTC Trade |
10:07:58 - 14-Mar-25 |
| Unknown* | 1,000 | €0.0816 | SI Trade |
10:07:58 - 14-Mar-25 |
| Unknown* | 7,653 | €0.0842 | OTC Trade |
10:06:39 - 14-Mar-25 |
| Unknown* | 109 | €0.084 | OTC Trade |
10:05:35 - 14-Mar-25 |
| Unknown* | 44,118 | €0.0856 | OTC Trade |
10:03:41 - 14-Mar-25 |
| Unknown* | 53,807 | €0.0856 | OTC Trade |
10:03:17 - 14-Mar-25 |
| Unknown* | 3,119 | €0.0856 | SI Trade |
10:03:03 - 14-Mar-25 |
| Unknown* | 195 | €0.085 | OTC Trade |
10:02:28 - 14-Mar-25 |
| Unknown* | 539 | €0.085 | OTC Trade |
10:01:45 - 14-Mar-25 |
| Unknown* | 272 | €0.0844 | OTC Trade |
10:00:54 - 14-Mar-25 |
| Unknown* | 591 | €0.0846 | SI Trade |
09:59:10 - 14-Mar-25 |
| Unknown* | 1,000 | €0.0848 | SI Trade |
09:58:18 - 14-Mar-25 |
| Unknown* | 608 | €0.0842 | SI Trade |
09:57:01 - 14-Mar-25 |
| Unknown* | 1,050 | €0.0834 | SI Trade |
09:55:49 - 14-Mar-25 |
| Unknown* | 139 | €0.0858 | SI Trade |
09:55:49 - 14-Mar-25 |
| Unknown* | 58 | €0.0848 | SI Trade |
09:52:10 - 14-Mar-25 |
| Unknown* | 725 | €0.0826 | OTC Trade |
09:51:54 - 14-Mar-25 |
| Unknown* | 1,050 | €0.0844 | SI Trade |
09:51:05 - 14-Mar-25 |
| Unknown* | 2,003 | €0.0824 | OTC Trade |
09:50:21 - 14-Mar-25 |
| Unknown* | 51,373 | €0.0824 | OTC Trade |
09:50:21 - 14-Mar-25 |
| Unknown* | 51,483 | €0.0824 | OTC Trade |
09:50:21 - 14-Mar-25 |
| Unknown* | 581 | €0.086 | SI Trade |
09:49:00 - 14-Mar-25 |
| Unknown* | 116 | €0.086 | SI Trade |
09:48:44 - 14-Mar-25 |
| Unknown* | 1,865 | €0.0836 | SI Trade |
09:48:25 - 14-Mar-25 |
| Unknown* | 514 | €0.0894 | OTC Trade |
09:46:07 - 14-Mar-25 |
| Unknown* | 81 | €0.0896 | SI Trade |
09:45:28 - 14-Mar-25 |
| Unknown* | 822 | €0.0896 | OTC Trade |
09:44:58 - 14-Mar-25 |
| Unknown* | 13 | €0.0896 | SI Trade |
09:44:44 - 14-Mar-25 |
| Unknown* | 414 | €0.089 | OTC Trade |
09:42:18 - 14-Mar-25 |
| Unknown* | 415 | €0.089 | SI Trade |
09:42:18 - 14-Mar-25 |
| Unknown* | 1,023 | €0.09 | OTC Trade |
09:41:47 - 14-Mar-25 |
| Unknown* | 1,111 | €0.09 | SI Trade |
09:39:23 - 14-Mar-25 |
| Unknown* | 414 | €0.091 | OTC Trade |
09:35:56 - 14-Mar-25 |
| Unknown* | 329 | €0.091 | SI Trade |
09:34:44 - 14-Mar-25 |
| Unknown* | 440 | €0.0894 | SI Trade |
09:34:14 - 14-Mar-25 |
| Unknown* | 11 | €0.0892 | SI Trade |
09:34:01 - 14-Mar-25 |
| Unknown* | 10,000 | €0.0892 | SI Trade |
09:33:58 - 14-Mar-25 |
| Unknown* | 30,000 | €0.0892 | SI Trade |
09:29:53 - 14-Mar-25 |
| Unknown* | 13,640 | €0.0888 | SI Trade |
09:24:23 - 14-Mar-25 |
| Unknown* | 56 | €0.089 | SI Trade |
09:23:49 - 14-Mar-25 |
| Unknown* | 725 | €0.089 | OTC Trade |
09:22:37 - 14-Mar-25 |
| Unknown* | 143 | €0.0872 | OTC Trade |
09:21:23 - 14-Mar-25 |
| Unknown* | 103 | €0.089 | OTC Trade |
09:21:17 - 14-Mar-25 |
| Unknown* | 151 | €0.087 | OTC Trade |
09:20:53 - 14-Mar-25 |
| Unknown* | 4,493 | €0.089 | SI Trade |
09:18:35 - 14-Mar-25 |
| Unknown* | 60 | €0.088 | SI Trade |
09:15:47 - 14-Mar-25 |
| Unknown* | 17,562 | €0.0892 | OTC Trade |
09:14:16 - 14-Mar-25 |
| Unknown* | 14 | €0.0892 | SI Trade |
09:13:48 - 14-Mar-25 |
| Unknown* | 45 | €0.088 | SI Trade |
09:13:48 - 14-Mar-25 |
| Unknown* | 9,930 | €0.0892 | SI Trade |
09:13:19 - 14-Mar-25 |
| Unknown* | 44 | €0.0906 | SI Trade |
09:12:10 - 14-Mar-25 |
| Unknown* | 5,500 | €0.0908 | SI Trade |
09:11:01 - 14-Mar-25 |
| Unknown* | 1,014 | €0.0908 | OTC Trade |
09:10:36 - 14-Mar-25 |
| Unknown* | 60 | €0.091 | SI Trade |
09:10:10 - 14-Mar-25 |
| Unknown* | 2,562 | €0.0894 | OTC Trade |
09:09:58 - 14-Mar-25 |
| Unknown* | 17,000 | €0.0908 | SI Trade |
09:07:28 - 14-Mar-25 |
| Unknown* | 21,000 | €0.0908 | SI Trade |
09:06:50 - 14-Mar-25 |
| Unknown* | 55 | €0.0908 | SI Trade |
09:06:50 - 14-Mar-25 |
| Unknown* | 103 | €0.0892 | OTC Trade |
09:06:11 - 14-Mar-25 |
| Unknown* | 45 | €0.0908 | SI Trade |
09:05:33 - 14-Mar-25 |
| Unknown* | 506 | €0.0908 | SI Trade |
09:05:33 - 14-Mar-25 |
| Unknown* | 5,471 | €0.0908 | SI Trade |
09:05:18 - 14-Mar-25 |
| Unknown* | 380 | €0.0908 | SI Trade |
09:05:11 - 14-Mar-25 |
| Unknown* | 93 | €0.091 | SI Trade |
09:04:51 - 14-Mar-25 |
| Unknown* | 202 | €0.091 | OTC Trade |
09:04:28 - 14-Mar-25 |
| Unknown* | 500 | €0.091 | SI Trade |
09:04:21 - 14-Mar-25 |
| Unknown* | 3,057 | €0.0912 | OTC Trade |
09:00:50 - 14-Mar-25 |
| Unknown* | 65 | €0.091 | SI Trade |
09:00:19 - 14-Mar-25 |
| Unknown* | 13 | €0.091 | SI Trade |
08:58:25 - 14-Mar-25 |
| Unknown* | 1,350 | €0.0912 | OTC Trade |
08:57:46 - 14-Mar-25 |
| Unknown* | 404 | €0.0912 | OTC Trade |
08:56:46 - 14-Mar-25 |
| Unknown* | 203 | €0.0904 | OTC Trade |
08:53:23 - 14-Mar-25 |
| Unknown* | 151 | €0.0906 | OTC Trade |
08:53:00 - 14-Mar-25 |
| Unknown* | 151 | €0.0906 | SI Trade |
08:53:00 - 14-Mar-25 |
| Unknown* | 1,028 | €0.0904 | SI Trade |
08:52:11 - 14-Mar-25 |
| Unknown* | 229 | €0.09 | SI Trade |
08:52:07 - 14-Mar-25 |
| Unknown* | 996 | €0.0906 | OTC Trade |
08:50:08 - 14-Mar-25 |
| Unknown* | 203 | €0.0906 | OTC Trade |
08:50:02 - 14-Mar-25 |
| Unknown* | 243 | €0.09 | SI Trade |
08:49:12 - 14-Mar-25 |
| Unknown* | 21 | €0.0906 | SI Trade |
08:49:03 - 14-Mar-25 |
| Unknown* | 25 | €0.0906 | SI Trade |
08:48:41 - 14-Mar-25 |
| Unknown* | 300 | €0.09 | SI Trade |
08:46:33 - 14-Mar-25 |
| Unknown* | 1,067 | €0.0908 | SI Trade |
08:46:27 - 14-Mar-25 |
| Unknown* | 4,700 | €0.0908 | SI Trade |
08:45:55 - 14-Mar-25 |
| Unknown* | 51,373 | €0.0897 | OTC Trade |
08:41:47 - 14-Mar-25 |
| Unknown* | 51,483 | €0.0895 | OTC Trade |
08:41:30 - 14-Mar-25 |
| Unknown* | 10,300 | €0.089 | SI Trade |
08:39:39 - 14-Mar-25 |
| Unknown* | 111 | €0.088 | SI Trade |
08:39:34 - 14-Mar-25 |
| Unknown* | 517 | €0.089 | OTC Trade |
08:39:21 - 14-Mar-25 |
| Unknown* | 103 | €0.089 | OTC Trade |
08:38:58 - 14-Mar-25 |
| Unknown* | 900 | €0.089 | SI Trade |
08:38:26 - 14-Mar-25 |
| Unknown* | 103 | €0.0892 | OTC Trade |
08:36:18 - 14-Mar-25 |
| Unknown* | 111 | €0.0892 | SI Trade |
08:35:37 - 14-Mar-25 |
| Unknown* | 168 | €0.089 | OTC Trade |
08:34:02 - 14-Mar-25 |
| Unknown* | 5,000 | €0.0892 | SI Trade |
08:33:24 - 14-Mar-25 |
| Unknown* | 2,185 | €0.088 | OTC Trade |
08:30:10 - 14-Mar-25 |
| Unknown* | 287 | €0.087 | SI Trade |
08:29:21 - 14-Mar-25 |
| Unknown* | 289 | €0.0864 | SI Trade |
08:28:12 - 14-Mar-25 |
| Unknown* | 2,003 | €0.092 | OTC Trade |
08:27:01 - 14-Mar-25 |
| Unknown* | 220 | €0.092 | OTC Trade |
08:26:44 - 14-Mar-25 |
| Unknown* | 129 | €0.094 | OTC Trade |
08:26:26 - 14-Mar-25 |
| Unknown* | 166 | €0.094 | OTC Trade |
08:26:00 - 14-Mar-25 |
| Unknown* | 78,391 | €0.094 | OTC Trade |
08:25:53 - 14-Mar-25 |
| Unknown* | 4,042 | €0.0914 | OTC Trade |
08:25:25 - 14-Mar-25 |
| Unknown* | 2,062 | €0.087 | OTC Trade |
08:24:19 - 14-Mar-25 |
| Unknown* | 8,100 | €0.0762 | OTC Trade |
08:05:25 - 14-Mar-25 |
| Unknown* | 26,192 | €0.074 | SI Trade |
08:05:09 - 14-Mar-25 |
| Unknown* | 15 | €0.0738 | SI Trade |
08:03:12 - 14-Mar-25 |
| Unknown* | 1,200 | €0.0738 | SI Trade |
08:02:55 - 14-Mar-25 |
| Unknown* | 3,336 | €0.0738 | SI Trade |
08:02:30 - 14-Mar-25 |
| Unknown* | 30,000 | €0.0738 | SI Trade |
08:02:14 - 14-Mar-25 |
| Unknown* | 2,562 | €0.0738 | OTC Trade |
08:02:13 - 14-Mar-25 |
| Unknown* | 2,062 | €0.0738 | OTC Trade |
08:01:20 - 14-Mar-25 |
| Unknown* | 127 | €0.0728 | SI Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 300 | €0.0728 | SI Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 126 | €0.0728 | OTC Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 126 | €0.0728 | OTC Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 701 | €0.0728 | OTC Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 877 | €0.0728 | OTC Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 33,850 | €0.0728 | OTC Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 1,356 | €0.0728 | OTC Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 1,267 | €0.0728 | OTC Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 190 | €0.072 | SI Trade |
08:00:17 - 14-Mar-25 |
| Unknown* | 300 | €0.072 | SI Trade |
08:00:17 - 14-Mar-25 |
| Unknown* | 1,347 | €0.0722 | SI Trade |
08:00:17 - 14-Mar-25 |
| Unknown* | 1,385 | €0.0722 | SI Trade |
08:00:17 - 14-Mar-25 |
| Unknown* | 138 | €0.0722 | SI Trade |
08:00:17 - 14-Mar-25 |
| Unknown* | 1 | €0.0696 | SI Trade |
16:29:18 - 13-Mar-25 |
| Unknown* | 694 | €0.069 | OTC Trade |
16:00:51 - 13-Mar-25 |
| Unknown* | 1,436 | €0.069 | OTC Trade |
15:31:16 - 13-Mar-25 |
| Unknown* | 352 | €0.0684 | OTC Trade |
15:15:18 - 13-Mar-25 |
| Unknown* | 2,691 | €0.0684 | OTC Trade |
15:15:16 - 13-Mar-25 |
| Unknown* | 201 | €0.0684 | OTC Trade |
15:11:08 - 13-Mar-25 |
| Unknown* | 292 | €0.0684 | SI Trade |
15:09:49 - 13-Mar-25 |
| Unknown* | 1,211 | €0.0684 | OTC Trade |
15:02:32 - 13-Mar-25 |
| Unknown* | 403 | €0.0684 | OTC Trade |
15:01:40 - 13-Mar-25 |
| Unknown* | 733 | €0.0682 | SI Trade |
14:37:45 - 13-Mar-25 |
| Unknown* | 7,500 | €0.0682 | SI Trade |
14:35:46 - 13-Mar-25 |
| Unknown* | 6,598 | €0.0682 | SI Trade |
14:28:08 - 13-Mar-25 |
| Unknown* | 2,000 | €0.0684 | SI Trade |
14:19:02 - 13-Mar-25 |
| Unknown* | 11,998 | €0.0684 | SI Trade |
13:55:51 - 13-Mar-25 |
| Unknown* | 1,570 | €0.0684 | SI Trade |
13:53:53 - 13-Mar-25 |
| Unknown* | 4,042 | €0.0684 | OTC Trade |
13:53:19 - 13-Mar-25 |
| Unknown* | 20,200 | €0.0684 | SI Trade |
13:50:29 - 13-Mar-25 |
| Unknown* | 2,500 | €0.0686 | SI Trade |
13:46:48 - 13-Mar-25 |
| Unknown* | 600 | €0.0682 | SI Trade |
13:33:43 - 13-Mar-25 |
| Unknown* | 9,620 | €0.0682 | SI Trade |
13:31:48 - 13-Mar-25 |
| Unknown* | 3,335 | €0.0682 | SI Trade |
13:29:16 - 13-Mar-25 |
| Unknown* | 1,120 | €0.0682 | SI Trade |
13:26:49 - 13-Mar-25 |
| Unknown* | 1,111 | €0.0666 | OTC Trade |
13:26:24 - 13-Mar-25 |
| Unknown* | 1,319 | €0.0684 | SI Trade |
13:26:05 - 13-Mar-25 |
| Unknown* | 1,319 | €0.0684 | SI Trade |
13:25:48 - 13-Mar-25 |
| Unknown* | 1,319 | €0.0684 | SI Trade |
13:25:40 - 13-Mar-25 |
| Unknown* | 670 | €0.0684 | SI Trade |
13:25:32 - 13-Mar-25 |
| Unknown* | 1,319 | €0.0684 | SI Trade |
13:24:51 - 13-Mar-25 |
| Unknown* | 1,319 | €0.0684 | SI Trade |
13:24:44 - 13-Mar-25 |
| Unknown* | 13,000 | €0.0686 | SI Trade |
13:22:14 - 13-Mar-25 |
| Unknown* | 14 | €0.0686 | SI Trade |
13:16:34 - 13-Mar-25 |
| Unknown* | 15 | €0.0672 | SI Trade |
13:12:08 - 13-Mar-25 |
| Unknown* | 299 | €0.0686 | SI Trade |
13:09:40 - 13-Mar-25 |
| Unknown* | 2,000 | €0.0686 | SI Trade |
13:07:55 - 13-Mar-25 |
| Unknown* | 5,350 | €0.0686 | SI Trade |
13:03:56 - 13-Mar-25 |
| Unknown* | 1,000 | €0.067 | SI Trade |
12:58:23 - 13-Mar-25 |