| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | €0.0668 | SI Trade |
16:29:59 - 06-Feb-26 |
| Unknown* | 152 | €0.0662 | SI Trade |
15:13:44 - 06-Feb-26 |
| Unknown* | 15 | €0.0662 | SI Trade |
15:13:44 - 06-Feb-26 |
| Unknown* | 13,046 | €0.0662 | SI Trade |
14:21:17 - 06-Feb-26 |
| Unknown* | 52 | €0.0668 | SI Trade |
13:46:01 - 06-Feb-26 |
| Unknown* | 26 | €0.0668 | SI Trade |
11:20:05 - 06-Feb-26 |
| Unknown* | 100 | €0.0668 | SI Trade |
09:55:39 - 06-Feb-26 |
| Unknown* | 160 | €0.0665 | SI Trade |
09:08:54 - 06-Feb-26 |
| Unknown* | 500 | €0.0669 | SI Trade |
08:45:51 - 06-Feb-26 |
| Unknown* | 470 | €0.0664 | SI Trade |
08:00:36 - 06-Feb-26 |
| Unknown* | 59 | €0.066 | SI Trade |
16:10:50 - 05-Feb-26 |
| Unknown* | 120 | €0.066 | SI Trade |
16:10:49 - 05-Feb-26 |
| Unknown* | 20 | €0.066 | SI Trade |
16:10:49 - 05-Feb-26 |
| Unknown* | 16 | €0.066 | SI Trade |
15:58:15 - 05-Feb-26 |
| Unknown* | 15 | €0.066 | SI Trade |
15:58:15 - 05-Feb-26 |
| Unknown* | 27 | €0.0666 | SI Trade |
12:51:27 - 05-Feb-26 |
| Unknown* | 58 | €0.0666 | SI Trade |
12:44:50 - 05-Feb-26 |
| Unknown* | 113 | €0.0664 | SI Trade |
09:09:55 - 05-Feb-26 |
| Unknown* | 86 | €0.0664 | SI Trade |
09:09:55 - 05-Feb-26 |
| Unknown* | 124 | €0.067 | OTC Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 15 | €0.0664 | SI Trade |
16:29:58 - 04-Feb-26 |
| Unknown* | 300 | €0.067 | SI Trade |
15:05:59 - 04-Feb-26 |
| Unknown* | 1,500 | €0.0671 | SI Trade |
14:45:26 - 04-Feb-26 |
| Unknown* | 200 | €0.0671 | SI Trade |
14:20:35 - 04-Feb-26 |
| Unknown* | 26 | €0.0678 | SI Trade |
13:52:15 - 04-Feb-26 |
| Unknown* | 15 | €0.0672 | SI Trade |
09:07:20 - 04-Feb-26 |
| Unknown* | 76 | €0.0672 | SI Trade |
08:52:40 - 04-Feb-26 |
| Unknown* | 29 | €0.0666 | SI Trade |
08:29:55 - 04-Feb-26 |
| Unknown* | 28 | €0.0666 | SI Trade |
08:29:55 - 04-Feb-26 |
| Unknown* | 71 | €0.0664 | SI Trade |
08:29:51 - 04-Feb-26 |
| Unknown* | 210 | €0.0666 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 32 | €0.0666 | SI Trade |
08:00:15 - 04-Feb-26 |
| Unknown* | 30 | €0.0662 | SI Trade |
16:00:08 - 03-Feb-26 |
| Unknown* | 29 | €0.0672 | SI Trade |
16:00:08 - 03-Feb-26 |
| Unknown* | 100 | €0.0668 | SI Trade |
14:57:28 - 03-Feb-26 |
| Unknown* | 20 | €0.067 | SI Trade |
14:42:31 - 03-Feb-26 |
| Unknown* | 15,850 | €0.0666 | SI Trade |
11:15:22 - 03-Feb-26 |
| Unknown* | 1,500 | €0.0666 | SI Trade |
10:36:46 - 03-Feb-26 |
| Unknown* | 0 | €0.0662 | SI Trade |
09:58:33 - 03-Feb-26 |
| Unknown* | 434 | €0.0662 | SI Trade |
09:52:07 - 03-Feb-26 |
| Unknown* | 110 | €0.0654 | OTC Trade |
08:00:44 - 03-Feb-26 |
| Unknown* | 87 | €0.0664 | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 17 | €0.0664 | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 68 | €0.0662 | SI Trade |
16:14:14 - 02-Feb-26 |
| Unknown* | 33 | €0.066 | SI Trade |
13:01:51 - 02-Feb-26 |
| Unknown* | 23,648 | €0.0656 | OTC Trade |
12:30:55 - 02-Feb-26 |
| Unknown* | 230 | €0.0658 | SI Trade |
11:42:03 - 02-Feb-26 |
| Unknown* | 1,000 | €0.066 | SI Trade |
11:16:25 - 02-Feb-26 |
| Unknown* | 1,240 | €0.0654 | SI Trade |
09:05:45 - 02-Feb-26 |
| Unknown* | 4,500 | €0.0662 | SI Trade |
08:54:04 - 02-Feb-26 |
| Unknown* | 46 | €0.0664 | SI Trade |
08:19:54 - 02-Feb-26 |
| Unknown* | 127 | €0.0664 | OTC Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 107 | €0.0668 | SI Trade |
16:28:22 - 30-Jan-26 |
| Unknown* | 1,770 | €0.0664 | SI Trade |
16:24:24 - 30-Jan-26 |
| Unknown* | 42 | €0.067 | SI Trade |
16:23:57 - 30-Jan-26 |
| Unknown* | 605 | €0.0662 | SI Trade |
15:23:28 - 30-Jan-26 |
| Unknown* | 3 | €0.0664 | SI Trade |
14:55:06 - 30-Jan-26 |
| Unknown* | 178 | €0.0664 | SI Trade |
14:54:53 - 30-Jan-26 |
| Unknown* | 20 | €0.0662 | SI Trade |
12:15:51 - 30-Jan-26 |
| Unknown* | 79 | €0.0661 | SI Trade |
11:31:30 - 30-Jan-26 |
| Unknown* | 165 | €0.0664 | SI Trade |
09:20:17 - 30-Jan-26 |
| Unknown* | 40 | €0.0662 | SI Trade |
08:54:27 - 30-Jan-26 |
| Unknown* | 206 | €0.0668 | SI Trade |
08:54:27 - 30-Jan-26 |
| Unknown* | 14 | €0.066 | SI Trade |
14:54:32 - 29-Jan-26 |
| Unknown* | 686 | €0.067 | SI Trade |
14:14:29 - 29-Jan-26 |
| Unknown* | 21 | €0.067 | SI Trade |
14:13:02 - 29-Jan-26 |
| Unknown* | 145 | €0.067 | SI Trade |
13:38:45 - 29-Jan-26 |
| Unknown* | 14 | €0.0672 | SI Trade |
12:02:08 - 29-Jan-26 |
| Unknown* | 116 | €0.068 | SI Trade |
08:07:33 - 29-Jan-26 |
| Unknown* | 269 | €0.0668 | SI Trade |
16:03:40 - 28-Jan-26 |
| Unknown* | 32 | €0.0664 | SI Trade |
16:03:40 - 28-Jan-26 |
| Unknown* | 29 | €0.0674 | SI Trade |
09:12:30 - 28-Jan-26 |
| Unknown* | 24 | €0.0684 | SI Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 22 | €0.0684 | SI Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 2,500 | €0.0668 | SI Trade |
11:00:43 - 27-Jan-26 |
| Unknown* | 2,500 | €0.0668 | SI Trade |
10:56:00 - 27-Jan-26 |
| Unknown* | 18 | €0.0662 | SI Trade |
09:18:47 - 27-Jan-26 |
| Unknown* | 19 | €0.0662 | SI Trade |
09:00:24 - 27-Jan-26 |
| Unknown* | 895 | €0.0662 | SI Trade |
08:56:10 - 27-Jan-26 |
| Unknown* | 595 | €0.0662 | SI Trade |
08:53:54 - 27-Jan-26 |
| Unknown* | 90 | €0.0662 | SI Trade |
08:31:46 - 27-Jan-26 |
| Unknown* | 23 | €0.0664 | SI Trade |
14:02:20 - 26-Jan-26 |
| Unknown* | 100 | €0.066 | SI Trade |
12:57:21 - 26-Jan-26 |
| Unknown* | 43 | €0.066 | SI Trade |
11:20:49 - 26-Jan-26 |
| Unknown* | 7,462 | €0.0666 | SI Trade |
10:27:35 - 26-Jan-26 |
| Unknown* | 73 | €0.0666 | SI Trade |
10:20:32 - 26-Jan-26 |
| Unknown* | 116 | €0.0666 | SI Trade |
10:19:11 - 26-Jan-26 |
| Unknown* | 40 | €0.0678 | SI Trade |
08:37:43 - 26-Jan-26 |
| Unknown* | 280 | €0.0684 | SI Trade |
15:53:39 - 23-Jan-26 |
| Unknown* | 16 | €0.0674 | SI Trade |
15:08:20 - 23-Jan-26 |
| Unknown* | 306 | €0.068 | SI Trade |
15:08:20 - 23-Jan-26 |
| Unknown* | 399 | €0.0682 | SI Trade |
13:32:11 - 23-Jan-26 |
| Unknown* | 190 | €0.0681 | SI Trade |
12:23:20 - 23-Jan-26 |
| Unknown* | 14 | €0.0678 | SI Trade |
12:00:06 - 23-Jan-26 |
| Unknown* | 182 | €0.0681 | SI Trade |
10:34:38 - 23-Jan-26 |
| Unknown* | 473 | €0.0684 | OTC Trade |
09:50:46 - 23-Jan-26 |
| Unknown* | 200 | €0.0687 | SI Trade |
08:37:42 - 23-Jan-26 |
| Unknown* | 312 | €0.068 | OTC Trade |
14:07:09 - 22-Jan-26 |
| Unknown* | 367 | €0.068 | SI Trade |
13:23:47 - 22-Jan-26 |
| Unknown* | 16 | €0.067 | SI Trade |
11:35:48 - 22-Jan-26 |
| Unknown* | 17 | €0.0674 | SI Trade |
10:48:24 - 22-Jan-26 |
| Unknown* | 1,705 | €0.0664 | OTC Trade |
09:44:58 - 22-Jan-26 |
| Unknown* | 4,500 | €0.0672 | SI Trade |
08:40:22 - 22-Jan-26 |
| Unknown* | 148 | €0.0672 | SI Trade |
08:35:00 - 22-Jan-26 |
| Unknown* | 18 | €0.0654 | SI Trade |
16:22:34 - 21-Jan-26 |
| Unknown* | 8,400 | €0.065 | SI Trade |
15:34:22 - 21-Jan-26 |
| Unknown* | 10,000 | €0.0652 | SI Trade |
15:34:10 - 21-Jan-26 |
| Unknown* | 83 | €0.0658 | SI Trade |
14:22:25 - 21-Jan-26 |
| Unknown* | 1,000 | €0.0656 | SI Trade |
14:20:15 - 21-Jan-26 |
| Unknown* | 87 | €0.065 | SI Trade |
12:31:18 - 21-Jan-26 |
| Unknown* | 176 | €0.0648 | SI Trade |
10:01:54 - 21-Jan-26 |
| Unknown* | 86 | €0.0662 | SI Trade |
09:05:30 - 21-Jan-26 |
| Unknown* | 500 | €0.066 | SI Trade |
08:21:14 - 21-Jan-26 |
| Unknown* | 1 | €0.067 | SI Trade |
15:21:22 - 20-Jan-26 |
| Unknown* | 25 | €0.0672 | SI Trade |
14:44:23 - 20-Jan-26 |
| Unknown* | 91 | €0.067 | SI Trade |
10:18:31 - 20-Jan-26 |
| Unknown* | 67 | €0.0668 | SI Trade |
09:59:45 - 20-Jan-26 |
| Unknown* | 739 | €0.067 | SI Trade |
09:59:24 - 20-Jan-26 |
| Unknown* | 500 | €0.0672 | SI Trade |
08:55:44 - 20-Jan-26 |
| Unknown* | 150 | €0.0674 | SI Trade |
08:44:54 - 20-Jan-26 |
| Unknown* | 127 | €0.068 | SI Trade |
08:39:27 - 20-Jan-26 |
| Unknown* | 186 | €0.068 | SI Trade |
08:33:08 - 20-Jan-26 |
| Unknown* | 186 | €0.068 | SI Trade |
08:26:31 - 20-Jan-26 |
| Unknown* | 186 | €0.068 | SI Trade |
08:25:10 - 20-Jan-26 |
| Unknown* | 1,300 | €0.068 | OTC Trade |
08:00:16 - 20-Jan-26 |
| Unknown* | 1,000 | €0.068 | OTC Trade |
08:00:15 - 20-Jan-26 |
| Unknown* | 27 | €0.0686 | SI Trade |
15:52:54 - 19-Jan-26 |
| Unknown* | 102 | €0.068 | SI Trade |
14:29:44 - 19-Jan-26 |
| Unknown* | 100 | €0.0688 | SI Trade |
11:29:46 - 19-Jan-26 |
| Unknown* | 730 | €0.0684 | SI Trade |
09:02:05 - 19-Jan-26 |
| Unknown* | 150 | €0.0681 | SI Trade |
08:45:48 - 19-Jan-26 |
| Unknown* | 130 | €0.0684 | SI Trade |
08:45:20 - 19-Jan-26 |
| Unknown* | 168 | €0.0686 | SI Trade |
08:19:56 - 19-Jan-26 |
| Unknown* | 18 | €0.0698 | SI Trade |
08:01:31 - 19-Jan-26 |
| Unknown* | 205 | €0.0694 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 15 | €0.07 | SI Trade |
08:00:05 - 19-Jan-26 |
| Unknown* | 8,135 | €0.0692 | SI Trade |
16:29:44 - 16-Jan-26 |
| Unknown* | 8,135 | €0.0692 | SI Trade |
16:29:44 - 16-Jan-26 |
| Unknown* | 67 | €0.0698 | SI Trade |
15:42:11 - 16-Jan-26 |
| Unknown* | 1,722 | €0.0698 | SI Trade |
14:43:52 - 16-Jan-26 |
| Unknown* | 180 | €0.0695 | SI Trade |
09:13:06 - 16-Jan-26 |
| Unknown* | 51 | €0.0698 | SI Trade |
08:15:06 - 16-Jan-26 |
| Unknown* | 38 | €0.0698 | SI Trade |
08:15:06 - 16-Jan-26 |
| Unknown* | 114 | €0.0696 | SI Trade |
08:15:06 - 16-Jan-26 |
| Unknown* | 14 | €0.0698 | SI Trade |
15:38:50 - 15-Jan-26 |
| Unknown* | 42 | €0.07 | SI Trade |
15:22:36 - 15-Jan-26 |
| Unknown* | 15 | €0.0704 | SI Trade |
14:13:49 - 15-Jan-26 |
| Unknown* | 77 | €0.0698 | SI Trade |
13:10:48 - 15-Jan-26 |
| Unknown* | 30,000 | €0.07 | SI Trade |
12:54:05 - 15-Jan-26 |
| Unknown* | 5,000 | €0.0698 | OTC Trade |
12:03:14 - 15-Jan-26 |
| Unknown* | 14 | €0.0698 | SI Trade |
08:16:34 - 15-Jan-26 |
| Unknown* | 32,000 | €0.069914 | Currency Conversion Negotiated Trade |
08:03:09 - 15-Jan-26 |
| Unknown* | 2,000 | €0.0696 | SI Trade |
15:33:11 - 14-Jan-26 |
| Unknown* | 750 | €0.0696 | SI Trade |
13:51:07 - 14-Jan-26 |
| Unknown* | 44 | €0.07 | SI Trade |
12:09:15 - 14-Jan-26 |
| Unknown* | 3,590 | €0.0694 | SI Trade |
11:50:16 - 14-Jan-26 |
| Unknown* | 143 | €0.0696 | SI Trade |
11:02:34 - 14-Jan-26 |
| Unknown* | 143 | €0.0696 | SI Trade |
11:02:18 - 14-Jan-26 |
| Unknown* | 40 | €0.0716 | SI Trade |
08:00:13 - 14-Jan-26 |
| Unknown* | 26 | €0.0716 | SI Trade |
08:00:13 - 14-Jan-26 |
| Unknown* | 251 | €0.07 | SI Trade |
08:00:13 - 14-Jan-26 |
| Unknown* | 15 | €0.07 | SI Trade |
16:28:58 - 13-Jan-26 |
| Unknown* | 61 | €0.0704 | SI Trade |
14:03:17 - 13-Jan-26 |
| Unknown* | 449 | €0.0698 | SI Trade |
13:25:37 - 13-Jan-26 |
| Unknown* | 140 | €0.0705 | SI Trade |
12:37:15 - 13-Jan-26 |
| Unknown* | 28 | €0.07 | SI Trade |
11:29:55 - 13-Jan-26 |
| Unknown* | 1,000 | €0.0698 | SI Trade |
10:56:46 - 13-Jan-26 |
| Unknown* | 1,182 | €0.0698 | OTC Trade |
10:01:22 - 13-Jan-26 |
| Unknown* | 22,700 | €0.0712 | SI Trade |
08:43:15 - 13-Jan-26 |
| Unknown* | 18 | €0.0692 | SI Trade |
08:00:06 - 13-Jan-26 |
| Unknown* | 153 | €0.0716 | SI Trade |
16:20:17 - 12-Jan-26 |
| Unknown* | 305 | €0.072 | SI Trade |
15:37:46 - 12-Jan-26 |
| Unknown* | 8,229 | €0.0716 | SI Trade |
15:35:39 - 12-Jan-26 |
| Unknown* | 8,229 | €0.0716 | SI Trade |
15:35:39 - 12-Jan-26 |
| Unknown* | 3,166 | €0.0722 | SI Trade |
15:25:12 - 12-Jan-26 |
| Unknown* | 9,503 | €0.0722 | SI Trade |
15:05:48 - 12-Jan-26 |
| Unknown* | 2,331 | €0.072 | SI Trade |
14:55:09 - 12-Jan-26 |
| Unknown* | 402 | €0.0722 | SI Trade |
14:41:47 - 12-Jan-26 |
| Unknown* | 1,182 | €0.0724 | OTC Trade |
14:31:43 - 12-Jan-26 |
| Unknown* | 51 | €0.072 | SI Trade |
14:16:38 - 12-Jan-26 |
| Unknown* | 1,381 | €0.0717 | SI Trade |
14:09:48 - 12-Jan-26 |
| Unknown* | 690 | €0.0717 | SI Trade |
13:45:23 - 12-Jan-26 |
| Unknown* | 20 | €0.0722 | SI Trade |
12:23:14 - 12-Jan-26 |
| Unknown* | 2,578 | €0.0714 | SI Trade |
11:07:12 - 12-Jan-26 |
| Unknown* | 12,421 | €0.0714 | SI Trade |
10:54:01 - 12-Jan-26 |
| Unknown* | 42 | €0.071 | SI Trade |
10:53:55 - 12-Jan-26 |
| Unknown* | 79 | €0.0708 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 20 | €0.073 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 27 | €0.073 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 14 | €0.073 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 438 | €0.073 | SI Trade |
08:00:19 - 12-Jan-26 |
| Unknown* | 18 | €0.072 | SI Trade |
15:35:44 - 09-Jan-26 |
| Unknown* | 50 | €0.0714 | SI Trade |
10:45:48 - 09-Jan-26 |
| Unknown* | 2,161 | €0.065 | Negotiated Trade |
08:53:37 - 09-Jan-26 |
| Unknown* | 549 | €0.0728 | SI Trade |
08:00:03 - 09-Jan-26 |
| Unknown* | 310 | €0.0702 | SI Trade |
08:00:03 - 09-Jan-26 |
| Unknown* | 124 | €0.0728 | SI Trade |
08:00:03 - 09-Jan-26 |
| Unknown* | 20,000 | €0.071 | OTC Trade |
13:39:42 - 08-Jan-26 |
| Unknown* | 120 | €0.0716 | SI Trade |
13:39:02 - 08-Jan-26 |
| Unknown* | 172 | €0.072 | SI Trade |
10:53:38 - 08-Jan-26 |